Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-23 00:00:00.000 174 21189.00 31.42 42842.72 47796.16 2014-06-23 00:00:01.000 174 21189.00 31.42 42842.68 47796.20 2014-06-23 00:00:02.000 174 21189.02 31.41 42842.69 47796.18 2014-06-23 00:00:03.000 174 21189.03 31.39 42842.69 47796.18 2014-06-23 00:00:04.000 174 21189.03 31.37 42842.69 47796.19 2014-06-23 00:00:05.000 174 21189.04 31.40 42842.70 47796.17 2014-06-23 00:00:06.000 174 21189.03 31.40 42842.72 47796.19 2014-06-23 00:00:07.000 174 21189.05 31.40 42842.73 47796.18 2014-06-23 00:00:08.000 174 21189.05 31.40 42842.74 47796.18 2014-06-23 00:00:09.000 174 21189.01 31.37 42842.74 47796.17 2014-06-23 00:00:10.000 174 21189.01 31.38 42842.69 47796.18 2014-06-23 00:00:11.000 174 21189.01 31.40 42842.66 47796.19 2014-06-23 00:00:12.000 174 21189.03 31.36 42842.70 47796.19 2014-06-23 00:00:13.000 174 21189.02 31.36 42842.70 47796.19 2014-06-23 00:00:14.000 174 21189.01 31.36 42842.67 47796.20 2014-06-23 00:00:15.000 174 21189.00 31.37 42842.68 47796.19 2014-06-23 00:00:16.000 174 21189.01 31.40 42842.69 47796.18 2014-06-23 00:00:17.000 174 21189.01 31.35 42842.73 47796.19 2014-06-23 00:00:18.000 174 21189.02 31.34 42842.68 47796.17 2014-06-23 00:00:19.000 174 21189.03 31.32 42842.68 47796.20 2014-06-23 00:00:20.000 174 21189.02 31.31 42842.70 47796.19 2014-06-23 00:00:21.000 174 21189.05 31.31 42842.68 47796.19 2014-06-23 00:00:22.000 174 21189.06 31.30 42842.66 47796.19 2014-06-23 00:00:23.000 174 21189.06 31.32 42842.70 47796.21 2014-06-23 00:00:24.000 174 21189.04 31.32 42842.67 47796.20 2014-06-23 00:00:25.000 174 21189.04 31.32 42842.63 47796.19 2014-06-23 00:00:26.000 174 21189.03 31.29 42842.67 47796.19 2014-06-23 00:00:27.000 174 21189.04 31.29 42842.69 47796.21 2014-06-23 00:00:28.000 174 21189.01 31.28 42842.68 47796.20 2014-06-23 00:00:29.000 174 21189.04 31.27 42842.67 47796.21 2014-06-23 00:00:30.000 174 21189.01 31.25 42842.74 47796.20 2014-06-23 00:00:31.000 174 21188.99 31.24 42842.69 47796.19 2014-06-23 00:00:32.000 174 21188.99 31.23 42842.72 47796.22 2014-06-23 00:00:33.000 174 21188.98 31.22 42842.72 47796.19 2014-06-23 00:00:34.000 174 21189.03 31.20 42842.72 47796.22 2014-06-23 00:00:35.000 174 21189.02 31.22 42842.73 47796.21 2014-06-23 00:00:36.000 174 21189.03 31.22 42842.70 47796.21 2014-06-23 00:00:37.000 174 21189.02 31.25 42842.70 47796.20 2014-06-23 00:00:38.000 174 21189.00 31.26 42842.70 47796.20 2014-06-23 00:00:39.000 174 21189.02 31.26 42842.68 47796.19 2014-06-23 00:00:40.000 174 21189.03 31.22 42842.68 47796.21 2014-06-23 00:00:41.000 174 21189.02 31.21 42842.70 47796.21 2014-06-23 00:00:42.000 174 21189.02 31.20 42842.73 47796.21 2014-06-23 00:00:43.000 174 21189.02 31.19 42842.75 47796.20 2014-06-23 00:00:44.000 174 21189.03 31.19 42842.75 47796.20 2014-06-23 00:00:45.000 174 21189.05 31.20 42842.74 47796.23 2014-06-23 00:00:46.000 174 21189.05 31.16 42842.74 47796.20 2014-06-23 00:00:47.000 174 21189.05 31.18 42842.75 47796.21 2014-06-23 00:00:48.000 174 21189.03 31.18 42842.76 47796.24 2014-06-23 00:00:49.000 174 21189.03 31.18 42842.76 47796.22 2014-06-23 00:00:50.000 174 21189.04 31.17 42842.74 47796.21 2014-06-23 00:00:51.000 174 21189.04 31.17 42842.74 47796.22 2014-06-23 00:00:52.000 174 21189.05 31.18 42842.75 47796.23 2014-06-23 00:00:53.000 174 21189.06 31.19 42842.76 47796.23 2014-06-23 00:00:54.000 174 21189.03 31.19 42842.74 47796.24 2014-06-23 00:00:55.000 174 21189.03 31.21 42842.72 47796.23 2014-06-23 00:00:56.000 174 21189.06 31.17 42842.73 47796.27 2014-06-23 00:00:57.000 174 21189.05 31.18 42842.71 47796.24 2014-06-23 00:00:58.000 174 21189.03 31.17 42842.79 47796.26 2014-06-23 00:00:59.000 174 21189.05 31.18 42842.77 47796.25 2014-06-23 00:01:00.000 174 21189.05 31.16 42842.73 47796.25 2014-06-23 00:01:01.000 174 21189.04 31.17 42842.75 47796.25 2014-06-23 00:01:02.000 174 21189.04 31.16 42842.77 47796.25 2014-06-23 00:01:03.000 174 21189.04 31.16 42842.76 47796.26 2014-06-23 00:01:04.000 174 21189.05 31.14 42842.76 47796.26 2014-06-23 00:01:05.000 174 21189.05 31.13 42842.77 47796.25 2014-06-23 00:01:06.000 174 21189.02 31.14 42842.75 47796.26 2014-06-23 00:01:07.000 174 21189.03 31.12 42842.77 47796.24 2014-06-23 00:01:08.000 174 21189.05 31.10 42842.77 47796.26 2014-06-23 00:01:09.000 174 21189.04 31.12 42842.77 47796.27 2014-06-23 00:01:10.000 174 21189.04 31.11 42842.78 47796.25 2014-06-23 00:01:11.000 174 21189.04 31.15 42842.79 47796.24 2014-06-23 00:01:12.000 174 21189.04 31.11 42842.75 47796.25 2014-06-23 00:01:13.000 174 21189.03 31.13 42842.73 47796.22 2014-06-23 00:01:14.000 174 21189.02 31.09 42842.74 47796.25 2014-06-23 00:01:15.000 174 21188.99 31.09 42842.80 47796.24 2014-06-23 00:01:16.000 174 21189.00 31.10 42842.76 47796.24 2014-06-23 00:01:17.000 174 21189.01 31.08 42842.76 47796.21 2014-06-23 00:01:18.000 174 21189.00 31.06 42842.77 47796.22 2014-06-23 00:01:19.000 174 21188.97 31.11 42842.78 47796.22 2014-06-23 00:01:20.000 174 21188.97 31.11 42842.78 47796.22 2014-06-23 00:01:21.000 174 21188.98 31.10 42842.78 47796.22 2014-06-23 00:01:22.000 174 21188.99 31.11 42842.77 47796.21 2014-06-23 00:01:23.000 174 21188.94 31.11 42842.78 47796.20 2014-06-23 00:01:24.000 174 21188.93 31.10 42842.77 47796.22 2014-06-23 00:01:25.000 174 21188.93 31.12 42842.74 47796.19 2014-06-23 00:01:26.000 174 21188.90 31.14 42842.72 47796.19 2014-06-23 00:01:27.000 174 21188.87 31.15 42842.74 47796.20 2014-06-23 00:01:28.000 174 21188.89 31.15 42842.72 47796.20 2014-06-23 00:01:29.000 174 21188.89 31.14 42842.73 47796.18 2014-06-23 00:01:30.000 174 21188.88 31.13 42842.75 47796.19 2014-06-23 00:01:31.000 174 21188.88 31.14 42842.75 47796.15 2014-06-23 00:01:32.000 174 21188.89 31.17 42842.73 47796.18 2014-06-23 00:01:33.000 174 21188.90 31.16 42842.73 47796.17 2014-06-23 00:01:34.000 174 21188.90 31.17 42842.73 47796.18 2014-06-23 00:01:35.000 174 21188.91 31.15 42842.74 47796.18 2014-06-23 00:01:36.000 174 21188.94 31.18 42842.74 47796.19 2014-06-23 00:01:37.000 174 21188.93 31.18 42842.75 47796.17 2014-06-23 00:01:38.000 174 21188.93 31.19 42842.76 47796.18 2014-06-23 00:01:39.000 174 21188.94 31.19 42842.73 47796.18 2014-06-23 00:01:40.000 174 21188.91 31.19 42842.75 47796.20 2014-06-23 00:01:41.000 174 21188.92 31.20 42842.73 47796.20 2014-06-23 00:01:42.000 174 21188.94 31.21 42842.75 47796.19 2014-06-23 00:01:43.000 174 21188.95 31.18 42842.74 47796.22 2014-06-23 00:01:44.000 174 21188.96 31.18 42842.74 47796.21 2014-06-23 00:01:45.000 174 21188.98 31.20 42842.74 47796.21 2014-06-23 00:01:46.000 174 21189.00 31.18 42842.74 47796.21 2014-06-23 00:01:47.000 174 21188.99 31.20 42842.76 47796.23 2014-06-23 00:01:48.000 174 21189.03 31.19 42842.74 47796.23 2014-06-23 00:01:49.000 174 21189.00 31.21 42842.74 47796.22 2014-06-23 00:01:50.000 174 21189.02 31.23 42842.77 47796.22 2014-06-23 00:01:51.000 174 21189.04 31.20 42842.78 47796.24 2014-06-23 00:01:52.000 174 21189.03 31.22 42842.75 47796.23 2014-06-23 00:01:53.000 174 21189.02 31.21 42842.73 47796.26 2014-06-23 00:01:54.000 174 21189.01 31.25 42842.75 47796.25 2014-06-23 00:01:55.000 174 21189.03 31.23 42842.78 47796.22 2014-06-23 00:01:56.000 174 21189.04 31.25 42842.76 47796.24 2014-06-23 00:01:57.000 174 21189.03 31.24 42842.73 47796.26 2014-06-23 00:01:58.000 174 21189.03 31.23 42842.74 47796.26 2014-06-23 00:01:59.000 174 21189.02 31.21 42842.75 47796.25 2014-06-23 00:02:00.000 174 21189.03 31.21 42842.72 47796.23 2014-06-23 00:02:01.000 174 21189.01 31.21 42842.73 47796.26 2014-06-23 00:02:02.000 174 21189.01 31.22 42842.74 47796.23 2014-06-23 00:02:03.000 174 21189.01 31.22 42842.74 47796.26 2014-06-23 00:02:04.000 174 21189.02 31.21 42842.75 47796.23 2014-06-23 00:02:05.000 174 21189.01 31.23 42842.77 47796.26 2014-06-23 00:02:06.000 174 21189.03 31.22 42842.78 47796.24 2014-06-23 00:02:07.000 174 21189.03 31.23 42842.80 47796.26 2014-06-23 00:02:08.000 174 21189.01 31.24 42842.77 47796.25 2014-06-23 00:02:09.000 174 21189.02 31.24 42842.77 47796.23 2014-06-23 00:02:10.000 174 21189.04 31.23 42842.79 47796.23 2014-06-23 00:02:11.000 174 21189.02 31.23 42842.76 47796.21 2014-06-23 00:02:12.000 174 21189.01 31.25 42842.74 47796.24 2014-06-23 00:02:13.000 174 21189.00 31.27 42842.77 47796.24 2014-06-23 00:02:14.000 174 21188.99 31.28 42842.76 47796.23 2014-06-23 00:02:15.000 174 21188.98 31.28 42842.73 47796.21 2014-06-23 00:02:16.000 174 21189.00 31.26 42842.73 47796.22 2014-06-23 00:02:17.000 174 21188.99 31.27 42842.72 47796.21 2014-06-23 00:02:18.000 174 21188.97 31.26 42842.75 47796.21 2014-06-23 00:02:19.000 174 21188.97 31.28 42842.71 47796.21 2014-06-23 00:02:20.000 174 21188.96 31.30 42842.73 47796.24 2014-06-23 00:02:21.000 174 21188.96 31.28 42842.71 47796.22 2014-06-23 00:02:22.000 174 21188.95 31.27 42842.76 47796.20 2014-06-23 00:02:23.000 174 21188.93 31.26 42842.72 47796.21 2014-06-23 00:02:24.000 174 21188.93 31.25 42842.75 47796.22 2014-06-23 00:02:25.000 174 21188.93 31.24 42842.74 47796.20 2014-06-23 00:02:26.000 174 21188.92 31.25 42842.73 47796.20 2014-06-23 00:02:27.000 174 21188.92 31.27 42842.76 47796.19 2014-06-23 00:02:28.000 174 21188.90 31.28 42842.74 47796.20 2014-06-23 00:02:29.000 174 21188.89 31.29 42842.73 47796.20 2014-06-23 00:02:30.000 174 21188.90 31.30 42842.75 47796.19 2014-06-23 00:02:31.000 174 21188.91 31.27 42842.74 47796.18 2014-06-23 00:02:32.000 174 21188.93 31.25 42842.72 47796.19 2014-06-23 00:02:33.000 174 21188.93 31.25 42842.74 47796.18 2014-06-23 00:02:34.000 174 21188.92 31.27 42842.75 47796.19 2014-06-23 00:02:35.000 174 21188.92 31.26 42842.72 47796.18 2014-06-23 00:02:36.000 174 21188.90 31.26 42842.74 47796.18 2014-06-23 00:02:37.000 174 21188.94 31.24 42842.73 47796.18 2014-06-23 00:02:38.000 174 21188.91 31.24 42842.77 47796.16 2014-06-23 00:02:39.000 174 21188.88 31.24 42842.71 47796.18 2014-06-23 00:02:40.000 174 21188.89 31.23 42842.74 47796.19 2014-06-23 00:02:41.000 174 21188.90 31.21 42842.76 47796.18 2014-06-23 00:02:42.000 174 21188.88 31.23 42842.72 47796.19 2014-06-23 00:02:43.000 174 21188.88 31.24 42842.68 47796.18 2014-06-23 00:02:44.000 174 21188.87 31.23 42842.73 47796.17 2014-06-23 00:02:45.000 174 21188.89 31.27 42842.73 47796.17 2014-06-23 00:02:46.000 174 21188.89 31.26 42842.72 47796.15 2014-06-23 00:02:47.000 174 21188.90 31.25 42842.71 47796.19 2014-06-23 00:02:48.000 174 21188.90 31.25 42842.72 47796.17 2014-06-23 00:02:49.000 174 21188.89 31.26 42842.74 47796.15 2014-06-23 00:02:50.000 174 21188.92 31.26 42842.73 47796.17 2014-06-23 00:02:51.000 174 21188.91 31.26 42842.71 47796.16 2014-06-23 00:02:52.000 174 21188.89 31.27 42842.73 47796.14 2014-06-23 00:02:53.000 174 21188.88 31.25 42842.70 47796.14 2014-06-23 00:02:54.000 174 21188.89 31.26 42842.71 47796.16 2014-06-23 00:02:55.000 174 21188.86 31.25 42842.72 47796.17 2014-06-23 00:02:56.000 174 21188.90 31.22 42842.73 47796.15 2014-06-23 00:02:57.000 174 21188.89 31.23 42842.72 47796.15 2014-06-23 00:02:58.000 174 21188.89 31.26 42842.73 47796.16 2014-06-23 00:02:59.000 174 21188.86 31.25 42842.73 47796.19 2014-06-23 00:03:00.000 174 21188.90 31.23 42842.69 47796.18 2014-06-23 00:03:01.000 174 21188.89 31.25 42842.68 47796.17 2014-06-23 00:03:02.000 174 21188.89 31.23 42842.71 47796.17 2014-06-23 00:03:03.000 174 21188.89 31.25 42842.74 47796.19 2014-06-23 00:03:04.000 174 21188.88 31.25 42842.77 47796.16 2014-06-23 00:03:05.000 174 21188.88 31.26 42842.75 47796.18 2014-06-23 00:03:06.000 174 21188.90 31.27 42842.74 47796.17 2014-06-23 00:03:07.000 174 21188.92 31.25 42842.74 47796.17 2014-06-23 00:03:08.000 174 21188.91 31.26 42842.76 47796.17 2014-06-23 00:03:09.000 174 21188.90 31.24 42842.77 47796.18 2014-06-23 00:03:10.000 174 21188.90 31.25 42842.74 47796.18 2014-06-23 00:03:11.000 174 21188.90 31.26 42842.74 47796.17 2014-06-23 00:03:12.000 174 21188.90 31.26 42842.74 47796.17 2014-06-23 00:03:13.000 174 21188.84 31.29 42842.72 47796.19 2014-06-23 00:03:14.000 174 21188.88 31.27 42842.69 47796.15 2014-06-23 00:03:15.000 174 21188.85 31.27 42842.76 47796.17 2014-06-23 00:03:16.000 174 21188.82 31.26 42842.76 47796.17 2014-06-23 00:03:17.000 174 21188.81 31.26 42842.79 47796.16 2014-06-23 00:03:18.000 174 21188.83 31.30 42842.79 47796.17 2014-06-23 00:03:19.000 174 21188.87 31.27 42842.76 47796.15 2014-06-23 00:03:20.000 174 21188.87 31.24 42842.75 47796.16 2014-06-23 00:03:21.000 174 21188.83 31.27 42842.76 47796.17 2014-06-23 00:03:22.000 174 21188.84 31.26 42842.79 47796.16 2014-06-23 00:03:23.000 174 21188.83 31.25 42842.78 47796.17 2014-06-23 00:03:24.000 174 21188.86 31.24 42842.76 47796.17 2014-06-23 00:03:25.000 174 21188.86 31.25 42842.76 47796.16 2014-06-23 00:03:26.000 174 21188.87 31.26 42842.78 47796.16 2014-06-23 00:03:27.000 174 21188.86 31.23 42842.76 47796.18 2014-06-23 00:03:28.000 174 21188.85 31.24 42842.77 47796.16 2014-06-23 00:03:29.000 174 21188.86 31.23 42842.77 47796.17 2014-06-23 00:03:30.000 174 21188.85 31.24 42842.77 47796.15 2014-06-23 00:03:31.000 174 21188.85 31.26 42842.76 47796.17 2014-06-23 00:03:32.000 174 21188.88 31.24 42842.76 47796.17 2014-06-23 00:03:33.000 174 21188.84 31.28 42842.79 47796.17 2014-06-23 00:03:34.000 174 21188.85 31.25 42842.79 47796.17 2014-06-23 00:03:35.000 174 21188.86 31.23 42842.78 47796.18 2014-06-23 00:03:36.000 174 21188.86 31.24 42842.79 47796.17 2014-06-23 00:03:37.000 174 21188.84 31.24 42842.77 47796.18 2014-06-23 00:03:38.000 174 21188.82 31.23 42842.80 47796.18 2014-06-23 00:03:39.000 174 21188.82 31.23 42842.79 47796.17 2014-06-23 00:03:40.000 174 21188.82 31.25 42842.77 47796.15 2014-06-23 00:03:41.000 174 21188.82 31.24 42842.76 47796.16 2014-06-23 00:03:42.000 174 21188.82 31.22 42842.78 47796.16 2014-06-23 00:03:43.000 174 21188.83 31.21 42842.77 47796.14 2014-06-23 00:03:44.000 174 21188.86 31.22 42842.78 47796.15 2014-06-23 00:03:45.000 174 21188.84 31.24 42842.77 47796.15 2014-06-23 00:03:46.000 174 21188.82 31.24 42842.75 47796.16 2014-06-23 00:03:47.000 174 21188.83 31.21 42842.75 47796.15 2014-06-23 00:03:48.000 174 21188.84 31.21 42842.78 47796.14 2014-06-23 00:03:49.000 174 21188.85 31.22 42842.75 47796.15 2014-06-23 00:03:50.000 174 21188.85 31.20 42842.76 47796.14 2014-06-23 00:03:51.000 174 21188.83 31.20 42842.75 47796.16 2014-06-23 00:03:52.000 174 21188.85 31.19 42842.72 47796.15 2014-06-23 00:03:53.000 174 21188.85 31.21 42842.70 47796.14 2014-06-23 00:03:54.000 174 21188.81 31.22 42842.73 47796.15 2014-06-23 00:03:55.000 174 21188.83 31.22 42842.74 47796.15 2014-06-23 00:03:56.000 174 21188.83 31.23 42842.79 47796.15 2014-06-23 00:03:57.000 174 21188.83 31.24 42842.76 47796.15 2014-06-23 00:03:58.000 174 21188.81 31.26 42842.77 47796.13 2014-06-23 00:03:59.000 174 21188.84 31.24 42842.74 47796.16 2014-06-23 00:04:00.000 174 21188.87 31.21 42842.72 47796.12 2014-06-23 00:04:01.000 174 21188.84 31.22 42842.75 47796.15 2014-06-23 00:04:02.000 174 21188.83 31.23 42842.74 47796.16 2014-06-23 00:04:03.000 174 21188.84 31.23 42842.75 47796.14 2014-06-23 00:04:04.000 174 21188.84 31.23 42842.74 47796.15 2014-06-23 00:04:05.000 174 21188.85 31.24 42842.75 47796.16 2014-06-23 00:04:06.000 174 21188.86 31.23 42842.75 47796.14 2014-06-23 00:04:07.000 174 21188.89 31.23 42842.75 47796.18 2014-06-23 00:04:08.000 174 21188.87 31.24 42842.74 47796.16 2014-06-23 00:04:09.000 174 21188.86 31.24 42842.73 47796.15 2014-06-23 00:04:10.000 174 21188.88 31.22 42842.75 47796.15 2014-06-23 00:04:11.000 174 21188.89 31.24 42842.71 47796.15 2014-06-23 00:04:12.000 174 21188.87 31.23 42842.74 47796.16 2014-06-23 00:04:13.000 174 21188.86 31.22 42842.73 47796.17 2014-06-23 00:04:14.000 174 21188.86 31.24 42842.74 47796.16 2014-06-23 00:04:15.000 174 21188.86 31.26 42842.72 47796.17 2014-06-23 00:04:16.000 174 21188.85 31.25 42842.70 47796.15 2014-06-23 00:04:17.000 174 21188.87 31.23 42842.74 47796.16 2014-06-23 00:04:18.000 174 21188.86 31.21 42842.74 47796.16 2014-06-23 00:04:19.000 174 21188.87 31.21 42842.71 47796.15 2014-06-23 00:04:20.000 174 21188.90 31.24 42842.74 47796.17 2014-06-23 00:04:21.000 174 21188.88 31.21 42842.73 47796.17 2014-06-23 00:04:22.000 174 21188.85 31.21 42842.77 47796.15 2014-06-23 00:04:23.000 174 21188.85 31.21 42842.77 47796.16 2014-06-23 00:04:24.000 174 21188.87 31.21 42842.76 47796.15 2014-06-23 00:04:25.000 174 21188.86 31.22 42842.77 47796.17 2014-06-23 00:04:26.000 174 21188.83 31.21 42842.79 47796.14 2014-06-23 00:04:27.000 174 21188.84 31.19 42842.76 47796.13 2014-06-23 00:04:28.000 174 21188.84 31.19 42842.77 47796.17 2014-06-23 00:04:29.000 174 21188.83 31.22 42842.77 47796.14 2014-06-23 00:04:30.000 174 21188.79 31.23 42842.74 47796.15 2014-06-23 00:04:31.000 174 21188.80 31.20 42842.78 47796.14 2014-06-23 00:04:32.000 174 21188.80 31.18 42842.78 47796.13 2014-06-23 00:04:33.000 174 21188.78 31.17 42842.77 47796.12 2014-06-23 00:04:34.000 174 21188.77 31.15 42842.77 47796.12 2014-06-23 00:04:35.000 174 21188.76 31.15 42842.77 47796.14 2014-06-23 00:04:36.000 174 21188.77 31.13 42842.80 47796.13 2014-06-23 00:04:37.000 174 21188.80 31.12 42842.78 47796.14 2014-06-23 00:04:38.000 174 21188.78 31.15 42842.79 47796.13 2014-06-23 00:04:39.000 174 21188.75 31.16 42842.82 47796.14 2014-06-23 00:04:40.000 174 21188.73 31.14 42842.82 47796.12 2014-06-23 00:04:41.000 174 21188.72 31.12 42842.79 47796.13 2014-06-23 00:04:42.000 174 21188.74 31.13 42842.76 47796.13 2014-06-23 00:04:43.000 174 21188.71 31.13 42842.76 47796.13 2014-06-23 00:04:44.000 174 21188.72 31.15 42842.82 47796.12 2014-06-23 00:04:45.000 174 21188.74 31.13 42842.80 47796.12 2014-06-23 00:04:46.000 174 21188.72 31.14 42842.79 47796.12 2014-06-23 00:04:47.000 174 21188.68 31.16 42842.81 47796.13 2014-06-23 00:04:48.000 174 21188.72 31.15 42842.78 47796.13 2014-06-23 00:04:49.000 174 21188.71 31.14 42842.82 47796.14 2014-06-23 00:04:50.000 174 21188.70 31.13 42842.82 47796.12 2014-06-23 00:04:51.000 174 21188.70 31.13 42842.81 47796.13 2014-06-23 00:04:52.000 174 21188.71 31.12 42842.82 47796.13 2014-06-23 00:04:53.000 174 21188.69 31.11 42842.81 47796.13 2014-06-23 00:04:54.000 174 21188.71 31.13 42842.79 47796.13 2014-06-23 00:04:55.000 174 21188.73 31.14 42842.76 47796.12 2014-06-23 00:04:56.000 174 21188.74 31.13 42842.80 47796.12 2014-06-23 00:04:57.000 174 21188.75 31.11 42842.80 47796.14 2014-06-23 00:04:58.000 174 21188.73 31.14 42842.78 47796.12 2014-06-23 00:04:59.000 174 21188.74 31.17 42842.82 47796.14 2014-06-23 00:05:00.000 174 21188.73 31.15 42842.82 47796.12 2014-06-23 00:05:01.000 174 21188.69 31.13 42842.81 47796.12 2014-06-23 00:05:02.000 174 21188.70 31.12 42842.79 47796.12 2014-06-23 00:05:03.000 174 21188.68 31.15 42842.79 47796.12 2014-06-23 00:05:04.000 174 21188.69 31.13 42842.79 47796.12 2014-06-23 00:05:05.000 174 21188.68 31.14 42842.79 47796.11 2014-06-23 00:05:06.000 174 21188.68 31.18 42842.79 47796.11 2014-06-23 00:05:07.000 174 21188.69 31.20 42842.77 47796.11 2014-06-23 00:05:08.000 174 21188.66 31.22 42842.75 47796.10 2014-06-23 00:05:09.000 174 21188.67 31.23 42842.77 47796.10 2014-06-23 00:05:10.000 174 21188.68 31.27 42842.79 47796.10 2014-06-23 00:05:11.000 174 21188.71 31.27 42842.75 47796.11 2014-06-23 00:05:12.000 174 21188.70 31.26 42842.74 47796.12 2014-06-23 00:05:13.000 174 21188.72 31.26 42842.72 47796.11 2014-06-23 00:05:14.000 174 21188.70 31.28 42842.74 47796.11 2014-06-23 00:05:15.000 174 21188.70 31.27 42842.75 47796.11 2014-06-23 00:05:16.000 174 21188.69 31.29 42842.76 47796.11 2014-06-23 00:05:17.000 174 21188.72 31.28 42842.78 47796.09 2014-06-23 00:05:18.000 174 21188.73 31.30 42842.77 47796.10 2014-06-23 00:05:19.000 174 21188.73 31.33 42842.77 47796.11 2014-06-23 00:05:20.000 174 21188.72 31.32 42842.78 47796.08 2014-06-23 00:05:21.000 174 21188.73 31.33 42842.76 47796.10 2014-06-23 00:05:22.000 174 21188.68 31.35 42842.76 47796.08 2014-06-23 00:05:23.000 174 21188.70 31.34 42842.75 47796.09 2014-06-23 00:05:24.000 174 21188.73 31.32 42842.75 47796.08 2014-06-23 00:05:25.000 174 21188.71 31.33 42842.71 47796.10 2014-06-23 00:05:26.000 174 21188.71 31.34 42842.73 47796.08 2014-06-23 00:05:27.000 174 21188.70 31.33 42842.75 47796.07 2014-06-23 00:05:28.000 174 21188.69 31.34 42842.76 47796.10 2014-06-23 00:05:29.000 174 21188.68 31.34 42842.76 47796.09 2014-06-23 00:05:30.000 174 21188.66 31.34 42842.78 47796.09 2014-06-23 00:05:31.000 174 21188.69 31.35 42842.73 47796.07 2014-06-23 00:05:32.000 174 21188.69 31.34 42842.72 47796.05 2014-06-23 00:05:33.000 174 21188.69 31.35 42842.73 47796.08 2014-06-23 00:05:34.000 174 21188.68 31.36 42842.72 47796.05 2014-06-23 00:05:35.000 174 21188.68 31.38 42842.70 47796.08 2014-06-23 00:05:36.000 174 21188.67 31.40 42842.74 47796.07 2014-06-23 00:05:37.000 174 21188.68 31.40 42842.74 47796.04 2014-06-23 00:05:38.000 174 21188.65 31.40 42842.74 47796.06 2014-06-23 00:05:39.000 174 21188.62 31.41 42842.71 47796.06 2014-06-23 00:05:40.000 174 21188.63 31.42 42842.73 47796.04 2014-06-23 00:05:41.000 174 21188.60 31.44 42842.74 47796.03 2014-06-23 00:05:42.000 174 21188.62 31.41 42842.76 47796.04 2014-06-23 00:05:43.000 174 21188.63 31.42 42842.75 47796.05 2014-06-23 00:05:44.000 174 21188.62 31.39 42842.72 47796.02 2014-06-23 00:05:45.000 174 21188.62 31.39 42842.73 47796.04 2014-06-23 00:05:46.000 174 21188.63 31.39 42842.73 47796.02 2014-06-23 00:05:47.000 174 21188.63 31.38 42842.74 47796.02 2014-06-23 00:05:48.000 174 21188.64 31.40 42842.73 47796.03 2014-06-23 00:05:49.000 174 21188.63 31.41 42842.73 47796.03 2014-06-23 00:05:50.000 174 21188.65 31.39 42842.73 47796.01 2014-06-23 00:05:51.000 174 21188.67 31.41 42842.74 47796.01 2014-06-23 00:05:52.000 174 21188.69 31.43 42842.73 47796.03 2014-06-23 00:05:53.000 174 21188.63 31.42 42842.74 47796.05 2014-06-23 00:05:54.000 174 21188.63 31.42 42842.77 47796.04 2014-06-23 00:05:55.000 174 21188.61 31.43 42842.75 47796.04 2014-06-23 00:05:56.000 174 21188.61 31.43 42842.75 47796.04 2014-06-23 00:05:57.000 174 21188.64 31.42 42842.76 47796.03 2014-06-23 00:05:58.000 174 21188.61 31.44 42842.73 47796.06 2014-06-23 00:05:59.000 174 21188.62 31.47 42842.72 47796.05 2014-06-23 00:06:00.000 174 21188.62 31.47 42842.75 47796.03 2014-06-23 00:06:01.000 174 21188.62 31.45 42842.75 47796.06 2014-06-23 00:06:02.000 174 21188.64 31.43 42842.77 47796.03 2014-06-23 00:06:03.000 174 21188.63 31.45 42842.77 47796.05 2014-06-23 00:06:04.000 174 21188.65 31.46 42842.77 47796.06 2014-06-23 00:06:05.000 174 21188.65 31.47 42842.73 47796.05 2014-06-23 00:06:06.000 174 21188.65 31.46 42842.74 47796.07 2014-06-23 00:06:07.000 174 21188.65 31.47 42842.75 47796.06 2014-06-23 00:06:08.000 174 21188.64 31.46 42842.74 47796.06 2014-06-23 00:06:09.000 174 21188.65 31.50 42842.73 47796.06 2014-06-23 00:06:10.000 174 21188.66 31.47 42842.74 47796.05 2014-06-23 00:06:11.000 174 21188.65 31.49 42842.74 47796.07 2014-06-23 00:06:12.000 174 21188.63 31.48 42842.74 47796.07 2014-06-23 00:06:13.000 174 21188.64 31.49 42842.74 47796.07 2014-06-23 00:06:14.000 174 21188.67 31.49 42842.74 47796.07 2014-06-23 00:06:15.000 174 21188.65 31.47 42842.76 47796.06 2014-06-23 00:06:16.000 174 21188.65 31.47 42842.76 47796.08 2014-06-23 00:06:17.000 174 21188.68 31.46 42842.74 47796.07 2014-06-23 00:06:18.000 174 21188.67 31.48 42842.75 47796.05 2014-06-23 00:06:19.000 174 21188.68 31.46 42842.76 47796.08 2014-06-23 00:06:20.000 174 21188.67 31.49 42842.74 47796.08 2014-06-23 00:06:21.000 174 21188.69 31.48 42842.75 47796.07 2014-06-23 00:06:22.000 174 21188.71 31.48 42842.73 47796.08 2014-06-23 00:06:23.000 174 21188.70 31.49 42842.74 47796.05 2014-06-23 00:06:24.000 174 21188.68 31.47 42842.75 47796.08 2014-06-23 00:06:25.000 174 21188.68 31.44 42842.79 47796.08 2014-06-23 00:06:26.000 174 21188.69 31.44 42842.75 47796.09 2014-06-23 00:06:27.000 174 21188.69 31.46 42842.78 47796.10 2014-06-23 00:06:28.000 174 21188.69 31.45 42842.76 47796.08 2014-06-23 00:06:29.000 174 21188.67 31.46 42842.73 47796.07 2014-06-23 00:06:30.000 174 21188.69 31.44 42842.71 47796.08 2014-06-23 00:06:31.000 174 21188.71 31.45 42842.73 47796.07 2014-06-23 00:06:32.000 174 21188.70 31.44 42842.74 47796.08 2014-06-23 00:06:33.000 174 21188.70 31.44 42842.73 47796.08 2014-06-23 00:06:34.000 174 21188.70 31.46 42842.74 47796.09 2014-06-23 00:06:35.000 174 21188.71 31.45 42842.76 47796.07 2014-06-23 00:06:36.000 174 21188.70 31.46 42842.74 47796.09 2014-06-23 00:06:37.000 174 21188.69 31.46 42842.75 47796.08 2014-06-23 00:06:38.000 174 21188.70 31.43 42842.77 47796.08 2014-06-23 00:06:39.000 174 21188.72 31.41 42842.74 47796.08 2014-06-23 00:06:40.000 174 21188.74 31.41 42842.77 47796.09 2014-06-23 00:06:41.000 174 21188.71 31.45 42842.76 47796.09 2014-06-23 00:06:42.000 174 21188.74 31.45 42842.75 47796.10 2014-06-23 00:06:43.000 174 21188.75 31.47 42842.77 47796.10 2014-06-23 00:06:44.000 174 21188.75 31.48 42842.76 47796.10 2014-06-23 00:06:45.000 174 21188.77 31.47 42842.74 47796.09 2014-06-23 00:06:46.000 174 21188.76 31.47 42842.73 47796.08 2014-06-23 00:06:47.000 174 21188.75 31.49 42842.73 47796.10 2014-06-23 00:06:48.000 174 21188.76 31.48 42842.73 47796.09 2014-06-23 00:06:49.000 174 21188.76 31.49 42842.71 47796.09 2014-06-23 00:06:50.000 174 21188.75 31.50 42842.71 47796.10 2014-06-23 00:06:51.000 174 21188.76 31.50 42842.74 47796.11 2014-06-23 00:06:52.000 174 21188.73 31.49 42842.74 47796.09 2014-06-23 00:06:53.000 174 21188.72 31.49 42842.73 47796.10 2014-06-23 00:06:54.000 174 21188.72 31.50 42842.73 47796.09 2014-06-23 00:06:55.000 174 21188.73 31.49 42842.71 47796.08 2014-06-23 00:06:56.000 174 21188.75 31.45 42842.74 47796.11 2014-06-23 00:06:57.000 174 21188.75 31.47 42842.73 47796.09 2014-06-23 00:06:58.000 174 21188.75 31.47 42842.74 47796.09 2014-06-23 00:06:59.000 174 21188.73 31.46 42842.75 47796.09 2014-06-23 00:07:00.000 174 21188.76 31.46 42842.74 47796.10 2014-06-23 00:07:01.000 174 21188.74 31.47 42842.75 47796.10 2014-06-23 00:07:02.000 174 21188.77 31.44 42842.74 47796.08 2014-06-23 00:07:03.000 174 21188.75 31.45 42842.75 47796.07 2014-06-23 00:07:04.000 174 21188.76 31.45 42842.76 47796.09 2014-06-23 00:07:05.000 174 21188.76 31.42 42842.76 47796.10 2014-06-23 00:07:06.000 174 21188.75 31.44 42842.74 47796.10 2014-06-23 00:07:07.000 174 21188.74 31.43 42842.77 47796.11 2014-06-23 00:07:08.000 174 21188.74 31.42 42842.73 47796.11 2014-06-23 00:07:09.000 174 21188.75 31.43 42842.75 47796.11 2014-06-23 00:07:10.000 174 21188.78 31.43 42842.76 47796.09 2014-06-23 00:07:11.000 174 21188.75 31.40 42842.76 47796.11 2014-06-23 00:07:12.000 174 21188.75 31.39 42842.73 47796.11 2014-06-23 00:07:13.000 174 21188.75 31.39 42842.73 47796.14 2014-06-23 00:07:14.000 174 21188.73 31.40 42842.77 47796.10 2014-06-23 00:07:15.000 174 21188.74 31.39 42842.76 47796.13 2014-06-23 00:07:16.000 174 21188.74 31.39 42842.78 47796.11 2014-06-23 00:07:17.000 174 21188.74 31.40 42842.78 47796.13 2014-06-23 00:07:18.000 174 21188.76 31.42 42842.72 47796.12 2014-06-23 00:07:19.000 174 21188.76 31.40 42842.76 47796.13 2014-06-23 00:07:20.000 174 21188.77 31.40 42842.77 47796.13 2014-06-23 00:07:21.000 174 21188.77 31.39 42842.76 47796.12 2014-06-23 00:07:22.000 174 21188.78 31.41 42842.72 47796.14 2014-06-23 00:07:23.000 174 21188.76 31.40 42842.73 47796.12 2014-06-23 00:07:24.000 174 21188.73 31.41 42842.72 47796.13 2014-06-23 00:07:25.000 174 21188.78 31.39 42842.76 47796.14 2014-06-23 00:07:26.000 174 21188.77 31.41 42842.72 47796.14 2014-06-23 00:07:27.000 174 21188.76 31.40 42842.76 47796.14 2014-06-23 00:07:28.000 174 21188.76 31.42 42842.75 47796.13 2014-06-23 00:07:29.000 174 21188.76 31.45 42842.76 47796.15 2014-06-23 00:07:30.000 174 21188.81 31.41 42842.77 47796.13 2014-06-23 00:07:31.000 174 21188.81 31.38 42842.78 47796.14 2014-06-23 00:07:32.000 174 21188.80 31.41 42842.74 47796.14 2014-06-23 00:07:33.000 174 21188.79 31.44 42842.74 47796.14 2014-06-23 00:07:34.000 174 21188.78 31.44 42842.73 47796.13 2014-06-23 00:07:35.000 174 21188.77 31.45 42842.73 47796.15 2014-06-23 00:07:36.000 174 21188.78 31.45 42842.69 47796.14 2014-06-23 00:07:37.000 174 21188.79 31.46 42842.74 47796.15 2014-06-23 00:07:38.000 174 21188.78 31.45 42842.73 47796.13 2014-06-23 00:07:39.000 174 21188.80 31.47 42842.73 47796.14 2014-06-23 00:07:40.000 174 21188.80 31.46 42842.78 47796.12 2014-06-23 00:07:41.000 174 21188.81 31.45 42842.74 47796.15 2014-06-23 00:07:42.000 174 21188.78 31.44 42842.75 47796.14 2014-06-23 00:07:43.000 174 21188.80 31.45 42842.75 47796.14 2014-06-23 00:07:44.000 174 21188.81 31.44 42842.76 47796.16 2014-06-23 00:07:45.000 174 21188.82 31.46 42842.74 47796.15 2014-06-23 00:07:46.000 174 21188.82 31.43 42842.76 47796.14 2014-06-23 00:07:47.000 174 21188.82 31.45 42842.76 47796.13 2014-06-23 00:07:48.000 174 21188.82 31.45 42842.74 47796.16 2014-06-23 00:07:49.000 174 21188.78 31.45 42842.76 47796.14 2014-06-23 00:07:50.000 174 21188.81 31.46 42842.77 47796.16 2014-06-23 00:07:51.000 174 21188.80 31.46 42842.75 47796.15 2014-06-23 00:07:52.000 174 21188.81 31.47 42842.74 47796.16 2014-06-23 00:07:53.000 174 21188.84 31.48 42842.75 47796.16 2014-06-23 00:07:54.000 174 21188.82 31.51 42842.76 47796.16 2014-06-23 00:07:55.000 174 21188.81 31.50 42842.77 47796.16 2014-06-23 00:07:56.000 174 21188.81 31.48 42842.75 47796.17 2014-06-23 00:07:57.000 174 21188.80 31.47 42842.75 47796.17 2014-06-23 00:07:58.000 174 21188.83 31.47 42842.74 47796.17 2014-06-23 00:07:59.000 174 21188.86 31.48 42842.76 47796.13 2014-06-23 00:08:00.000 174 21188.87 31.47 42842.76 47796.18 2014-06-23 00:08:01.000 174 21188.84 31.49 42842.76 47796.15 2014-06-23 00:08:02.000 174 21188.86 31.49 42842.76 47796.19 2014-06-23 00:08:03.000 174 21188.85 31.49 42842.77 47796.17 2014-06-23 00:08:04.000 174 21188.85 31.46 42842.79 47796.16 2014-06-23 00:08:05.000 174 21188.84 31.48 42842.81 47796.15 2014-06-23 00:08:06.000 174 21188.87 31.46 42842.78 47796.15 2014-06-23 00:08:07.000 174 21188.87 31.43 42842.81 47796.18 2014-06-23 00:08:08.000 174 21188.86 31.43 42842.80 47796.17 2014-06-23 00:08:09.000 174 21188.86 31.43 42842.76 47796.19 2014-06-23 00:08:10.000 174 21188.85 31.43 42842.77 47796.18 2014-06-23 00:08:11.000 174 21188.84 31.43 42842.80 47796.18 2014-06-23 00:08:12.000 174 21188.86 31.43 42842.77 47796.19 2014-06-23 00:08:13.000 174 21188.86 31.46 42842.76 47796.20 2014-06-23 00:08:14.000 174 21188.87 31.46 42842.79 47796.18 2014-06-23 00:08:15.000 174 21188.86 31.43 42842.79 47796.19 2014-06-23 00:08:16.000 174 21188.86 31.45 42842.77 47796.19 2014-06-23 00:08:17.000 174 21188.87 31.44 42842.77 47796.20 2014-06-23 00:08:18.000 174 21188.90 31.44 42842.78 47796.20 2014-06-23 00:08:19.000 174 21188.89 31.45 42842.79 47796.21 2014-06-23 00:08:20.000 174 21188.90 31.43 42842.75 47796.20 2014-06-23 00:08:21.000 174 21188.89 31.45 42842.77 47796.20 2014-06-23 00:08:22.000 174 21188.89 31.45 42842.79 47796.22 2014-06-23 00:08:23.000 174 21188.90 31.47 42842.78 47796.22 2014-06-23 00:08:24.000 174 21188.91 31.47 42842.79 47796.22 2014-06-23 00:08:25.000 174 21188.88 31.47 42842.79 47796.21 2014-06-23 00:08:26.000 174 21188.91 31.47 42842.77 47796.22 2014-06-23 00:08:27.000 174 21188.93 31.46 42842.77 47796.21 2014-06-23 00:08:28.000 174 21188.93 31.48 42842.76 47796.20 2014-06-23 00:08:29.000 174 21188.90 31.48 42842.76 47796.23 2014-06-23 00:08:30.000 174 21188.91 31.47 42842.76 47796.21 2014-06-23 00:08:31.000 174 21188.96 31.45 42842.72 47796.18 2014-06-23 00:08:32.000 174 21188.93 31.46 42842.76 47796.19 2014-06-23 00:08:33.000 174 21188.89 31.47 42842.75 47796.21 2014-06-23 00:08:34.000 174 21188.91 31.49 42842.78 47796.22 2014-06-23 00:08:35.000 174 21188.93 31.51 42842.77 47796.20 2014-06-23 00:08:36.000 174 21188.93 31.53 42842.73 47796.18 2014-06-23 00:08:37.000 174 21188.90 31.49 42842.71 47796.20 2014-06-23 00:08:38.000 174 21188.90 31.48 42842.73 47796.20 2014-06-23 00:08:39.000 174 21188.93 31.48 42842.73 47796.18 2014-06-23 00:08:40.000 174 21188.95 31.49 42842.73 47796.21 2014-06-23 00:08:41.000 174 21188.91 31.48 42842.73 47796.21 2014-06-23 00:08:42.000 174 21188.93 31.48 42842.68 47796.22 2014-06-23 00:08:43.000 174 21188.91 31.47 42842.74 47796.21 2014-06-23 00:08:44.000 174 21188.92 31.47 42842.75 47796.21 2014-06-23 00:08:45.000 174 21188.91 31.47 42842.71 47796.24 2014-06-23 00:08:46.000 174 21188.92 31.48 42842.74 47796.19 2014-06-23 00:08:47.000 174 21188.93 31.44 42842.77 47796.23 2014-06-23 00:08:48.000 174 21188.96 31.44 42842.76 47796.24 2014-06-23 00:08:49.000 174 21188.95 31.46 42842.77 47796.25 2014-06-23 00:08:50.000 174 21188.93 31.46 42842.77 47796.25 2014-06-23 00:08:51.000 174 21188.94 31.44 42842.78 47796.23 2014-06-23 00:08:52.000 174 21188.94 31.44 42842.76 47796.25 2014-06-23 00:08:53.000 174 21188.94 31.43 42842.78 47796.23 2014-06-23 00:08:54.000 174 21188.96 31.43 42842.77 47796.24 2014-06-23 00:08:55.000 174 21188.96 31.42 42842.76 47796.25 2014-06-23 00:08:56.000 174 21188.95 31.41 42842.77 47796.25 2014-06-23 00:08:57.000 174 21188.95 31.43 42842.79 47796.24 2014-06-23 00:08:58.000 174 21188.92 31.42 42842.77 47796.25 2014-06-23 00:08:59.000 174 21188.92 31.40 42842.76 47796.25 2014-06-23 00:09:00.000 174 21188.91 31.38 42842.81 47796.22 2014-06-23 00:09:01.000 174 21188.92 31.37 42842.79 47796.24 2014-06-23 00:09:02.000 174 21188.91 31.38 42842.77 47796.23 2014-06-23 00:09:03.000 174 21188.86 31.39 42842.78 47796.23 2014-06-23 00:09:04.000 174 21188.86 31.38 42842.73 47796.22 2014-06-23 00:09:05.000 174 21188.89 31.39 42842.73 47796.25 2014-06-23 00:09:06.000 174 21188.89 31.38 42842.75 47796.25 2014-06-23 00:09:07.000 174 21188.90 31.39 42842.77 47796.23 2014-06-23 00:09:08.000 174 21188.91 31.37 42842.78 47796.23 2014-06-23 00:09:09.000 174 21188.90 31.39 42842.79 47796.22 2014-06-23 00:09:10.000 174 21188.90 31.38 42842.77 47796.25 2014-06-23 00:09:11.000 174 21188.90 31.40 42842.80 47796.25 2014-06-23 00:09:12.000 174 21188.92 31.41 42842.81 47796.26 2014-06-23 00:09:13.000 174 21188.95 31.43 42842.80 47796.25 2014-06-23 00:09:14.000 174 21188.96 31.45 42842.80 47796.23 2014-06-23 00:09:15.000 174 21188.96 31.45 42842.78 47796.24 2014-06-23 00:09:16.000 174 21188.95 31.45 42842.76 47796.23 2014-06-23 00:09:17.000 174 21188.97 31.48 42842.77 47796.24 2014-06-23 00:09:18.000 174 21188.97 31.48 42842.76 47796.23 2014-06-23 00:09:19.000 174 21188.96 31.47 42842.74 47796.21 2014-06-23 00:09:20.000 174 21188.99 31.47 42842.74 47796.23 2014-06-23 00:09:21.000 174 21189.00 31.47 42842.76 47796.23 2014-06-23 00:09:22.000 174 21188.98 31.49 42842.76 47796.23 2014-06-23 00:09:23.000 174 21188.97 31.50 42842.76 47796.21 2014-06-23 00:09:24.000 174 21188.97 31.51 42842.75 47796.24 2014-06-23 00:09:25.000 174 21188.99 31.50 42842.74 47796.21 2014-06-23 00:09:26.000 174 21189.03 31.49 42842.76 47796.23 2014-06-23 00:09:27.000 174 21189.00 31.49 42842.75 47796.23 2014-06-23 00:09:28.000 174 21189.03 31.46 42842.76 47796.23 2014-06-23 00:09:29.000 174 21189.02 31.47 42842.78 47796.26 2014-06-23 00:09:30.000 174 21189.00 31.49 42842.78 47796.25 2014-06-23 00:09:31.000 174 21189.00 31.45 42842.79 47796.25 2014-06-23 00:09:32.000 174 21188.99 31.47 42842.74 47796.24 2014-06-23 00:09:33.000 174 21188.99 31.48 42842.78 47796.26 2014-06-23 00:09:34.000 174 21189.03 31.46 42842.78 47796.24 2014-06-23 00:09:35.000 174 21189.02 31.44 42842.77 47796.26 2014-06-23 00:09:36.000 174 21188.99 31.46 42842.77 47796.22 2014-06-23 00:09:37.000 174 21189.00 31.44 42842.77 47796.23 2014-06-23 00:09:38.000 174 21188.96 31.47 42842.76 47796.24 2014-06-23 00:09:39.000 174 21188.95 31.46 42842.75 47796.25 2014-06-23 00:09:40.000 174 21188.99 31.46 42842.76 47796.25 2014-06-23 00:09:41.000 174 21188.97 31.47 42842.76 47796.23 2014-06-23 00:09:42.000 174 21188.97 31.48 42842.77 47796.23 2014-06-23 00:09:43.000 174 21188.98 31.48 42842.76 47796.24 2014-06-23 00:09:44.000 174 21188.98 31.48 42842.76 47796.24 2014-06-23 00:09:45.000 174 21188.99 31.48 42842.73 47796.23 2014-06-23 00:09:46.000 174 21188.98 31.48 42842.76 47796.23 2014-06-23 00:09:47.000 174 21188.99 31.47 42842.78 47796.24 2014-06-23 00:09:48.000 174 21189.01 31.45 42842.76 47796.22 2014-06-23 00:09:49.000 174 21189.01 31.44 42842.76 47796.26 2014-06-23 00:09:50.000 174 21188.98 31.48 42842.78 47796.22 2014-06-23 00:09:51.000 174 21188.99 31.50 42842.78 47796.25 2014-06-23 00:09:52.000 174 21189.03 31.47 42842.78 47796.23 2014-06-23 00:09:53.000 174 21189.01 31.47 42842.76 47796.25 2014-06-23 00:09:54.000 174 21189.00 31.45 42842.76 47796.25 2014-06-23 00:09:55.000 174 21188.97 31.45 42842.76 47796.25 2014-06-23 00:09:56.000 174 21188.97 31.43 42842.76 47796.23 2014-06-23 00:09:57.000 174 21188.98 31.42 42842.76 47796.25 2014-06-23 00:09:58.000 174 21189.01 31.41 42842.77 47796.25 2014-06-23 00:09:59.000 174 21189.03 31.41 42842.73 47796.26 2014-06-23 00:10:00.000 174 21189.02 31.41 42842.76 47796.26 2014-06-23 00:10:01.000 174 21189.03 31.38 42842.76 47796.27 2014-06-23 00:10:02.000 174 21189.02 31.35 42842.73 47796.25 2014-06-23 00:10:03.000 174 21189.03 31.35 42842.76 47796.26 2014-06-23 00:10:04.000 174 21189.05 31.35 42842.78 47796.26 2014-06-23 00:10:05.000 174 21189.02 31.37 42842.75 47796.26 2014-06-23 00:10:06.000 174 21188.99 31.37 42842.74 47796.27 2014-06-23 00:10:07.000 174 21189.01 31.32 42842.75 47796.28 2014-06-23 00:10:08.000 174 21189.03 31.30 42842.73 47796.28 2014-06-23 00:10:09.000 174 21189.05 31.31 42842.76 47796.29 2014-06-23 00:10:10.000 174 21189.06 31.30 42842.79 47796.29 2014-06-23 00:10:11.000 174 21189.03 31.30 42842.79 47796.28 2014-06-23 00:10:12.000 174 21189.01 31.30 42842.79 47796.29 2014-06-23 00:10:13.000 174 21189.04 31.29 42842.81 47796.31 2014-06-23 00:10:14.000 174 21189.05 31.29 42842.78 47796.31 2014-06-23 00:10:15.000 174 21189.05 31.29 42842.78 47796.29 2014-06-23 00:10:16.000 174 21189.04 31.28 42842.81 47796.32 2014-06-23 00:10:17.000 174 21189.05 31.26 42842.82 47796.32 2014-06-23 00:10:18.000 174 21189.07 31.26 42842.83 47796.30 2014-06-23 00:10:19.000 174 21189.05 31.26 42842.83 47796.32 2014-06-23 00:10:20.000 174 21189.08 31.24 42842.83 47796.31 2014-06-23 00:10:21.000 174 21189.09 31.26 42842.83 47796.34 2014-06-23 00:10:22.000 174 21189.11 31.24 42842.84 47796.35 2014-06-23 00:10:23.000 174 21189.08 31.24 42842.80 47796.35 2014-06-23 00:10:24.000 174 21189.11 31.26 42842.80 47796.35 2014-06-23 00:10:25.000 174 21189.12 31.27 42842.81 47796.33 2014-06-23 00:10:26.000 174 21189.13 31.26 42842.85 47796.36 2014-06-23 00:10:27.000 174 21189.14 31.27 42842.81 47796.36 2014-06-23 00:10:28.000 174 21189.17 31.29 42842.83 47796.36 2014-06-23 00:10:29.000 174 21189.19 31.30 42842.83 47796.36 2014-06-23 00:10:30.000 174 21189.14 31.33 42842.81 47796.37 2014-06-23 00:10:31.000 174 21189.12 31.31 42842.81 47796.36 2014-06-23 00:10:32.000 174 21189.12 31.31 42842.83 47796.35 2014-06-23 00:10:33.000 174 21189.13 31.31 42842.82 47796.35 2014-06-23 00:10:34.000 174 21189.16 31.32 42842.83 47796.35 2014-06-23 00:10:35.000 174 21189.14 31.33 42842.81 47796.36 2014-06-23 00:10:36.000 174 21189.15 31.33 42842.81 47796.35 2014-06-23 00:10:37.000 174 21189.16 31.33 42842.82 47796.38 2014-06-23 00:10:38.000 174 21189.15 31.37 42842.81 47796.35 2014-06-23 00:10:39.000 174 21189.18 31.34 42842.81 47796.34 2014-06-23 00:10:40.000 174 21189.14 31.33 42842.78 47796.36 2014-06-23 00:10:41.000 174 21189.15 31.36 42842.81 47796.35 2014-06-23 00:10:42.000 174 21189.15 31.38 42842.85 47796.36 2014-06-23 00:10:43.000 174 21189.13 31.41 42842.82 47796.37 2014-06-23 00:10:44.000 174 21189.13 31.42 42842.82 47796.35 2014-06-23 00:10:45.000 174 21189.12 31.45 42842.78 47796.36 2014-06-23 00:10:46.000 174 21189.13 31.45 42842.80 47796.35 2014-06-23 00:10:47.000 174 21189.14 31.45 42842.80 47796.36 2014-06-23 00:10:48.000 174 21189.14 31.45 42842.80 47796.36 2014-06-23 00:10:49.000 174 21189.14 31.48 42842.81 47796.34 2014-06-23 00:10:50.000 174 21189.16 31.50 42842.77 47796.33 2014-06-23 00:10:51.000 174 21189.16 31.50 42842.78 47796.33 2014-06-23 00:10:52.000 174 21189.13 31.53 42842.79 47796.31 2014-06-23 00:10:53.000 174 21189.11 31.55 42842.82 47796.35 2014-06-23 00:10:54.000 174 21189.11 31.58 42842.76 47796.33 2014-06-23 00:10:55.000 174 21189.12 31.57 42842.74 47796.32 2014-06-23 00:10:56.000 174 21189.13 31.56 42842.76 47796.33 2014-06-23 00:10:57.000 174 21189.14 31.57 42842.77 47796.33 2014-06-23 00:10:58.000 174 21189.14 31.58 42842.78 47796.33 2014-06-23 00:10:59.000 174 21189.15 31.58 42842.77 47796.31 2014-06-23 00:11:00.000 174 21189.15 31.62 42842.76 47796.32 2014-06-23 00:11:01.000 174 21189.18 31.60 42842.75 47796.30 2014-06-23 00:11:02.000 174 21189.18 31.60 42842.74 47796.32 2014-06-23 00:11:03.000 174 21189.18 31.61 42842.75 47796.32 2014-06-23 00:11:04.000 174 21189.18 31.64 42842.73 47796.32 2014-06-23 00:11:05.000 174 21189.16 31.62 42842.74 47796.34 2014-06-23 00:11:06.000 174 21189.12 31.64 42842.74 47796.30 2014-06-23 00:11:07.000 174 21189.12 31.64 42842.75 47796.32 2014-06-23 00:11:08.000 174 21189.14 31.62 42842.77 47796.31 2014-06-23 00:11:09.000 174 21189.17 31.64 42842.78 47796.30 2014-06-23 00:11:10.000 174 21189.16 31.63 42842.76 47796.32 2014-06-23 00:11:11.000 174 21189.15 31.62 42842.76 47796.30 2014-06-23 00:11:12.000 174 21189.12 31.60 42842.77 47796.32 2014-06-23 00:11:13.000 174 21189.11 31.59 42842.75 47796.32 2014-06-23 00:11:14.000 174 21189.10 31.61 42842.73 47796.28 2014-06-23 00:11:15.000 174 21189.10 31.61 42842.75 47796.29 2014-06-23 00:11:16.000 174 21189.12 31.61 42842.76 47796.31 2014-06-23 00:11:17.000 174 21189.12 31.60 42842.80 47796.31 2014-06-23 00:11:18.000 174 21189.09 31.59 42842.78 47796.29 2014-06-23 00:11:19.000 174 21189.07 31.62 42842.77 47796.29 2014-06-23 00:11:20.000 174 21189.06 31.62 42842.78 47796.28 2014-06-23 00:11:21.000 174 21189.06 31.58 42842.78 47796.30 2014-06-23 00:11:22.000 174 21189.06 31.58 42842.79 47796.30 2014-06-23 00:11:23.000 174 21189.06 31.61 42842.78 47796.29 2014-06-23 00:11:24.000 174 21189.06 31.62 42842.78 47796.26 2014-06-23 00:11:25.000 174 21189.07 31.62 42842.81 47796.29 2014-06-23 00:11:26.000 174 21189.05 31.58 42842.81 47796.30 2014-06-23 00:11:27.000 174 21189.05 31.56 42842.77 47796.28 2014-06-23 00:11:28.000 174 21189.04 31.57 42842.78 47796.29 2014-06-23 00:11:29.000 174 21189.05 31.57 42842.78 47796.30 2014-06-23 00:11:30.000 174 21189.05 31.57 42842.80 47796.30 2014-06-23 00:11:31.000 174 21189.06 31.59 42842.79 47796.32 2014-06-23 00:11:32.000 174 21189.05 31.58 42842.75 47796.30 2014-06-23 00:11:33.000 174 21189.04 31.58 42842.76 47796.31 2014-06-23 00:11:34.000 174 21189.07 31.58 42842.80 47796.31 2014-06-23 00:11:35.000 174 21189.07 31.59 42842.81 47796.30 2014-06-23 00:11:36.000 174 21189.10 31.58 42842.77 47796.33 2014-06-23 00:11:37.000 174 21189.09 31.59 42842.76 47796.33 2014-06-23 00:11:38.000 174 21189.09 31.61 42842.81 47796.31 2014-06-23 00:11:39.000 174 21189.09 31.60 42842.80 47796.31 2014-06-23 00:11:40.000 174 21189.10 31.60 42842.85 47796.32 2014-06-23 00:11:41.000 174 21189.13 31.60 42842.84 47796.33 2014-06-23 00:11:42.000 174 21189.16 31.60 42842.83 47796.32 2014-06-23 00:11:43.000 174 21189.16 31.59 42842.81 47796.33 2014-06-23 00:11:44.000 174 21189.14 31.58 42842.79 47796.33 2014-06-23 00:11:45.000 174 21189.14 31.61 42842.78 47796.31 2014-06-23 00:11:46.000 174 21189.13 31.62 42842.83 47796.32 2014-06-23 00:11:47.000 174 21189.13 31.63 42842.82 47796.34 2014-06-23 00:11:48.000 174 21189.17 31.64 42842.81 47796.32 2014-06-23 00:11:49.000 174 21189.17 31.64 42842.79 47796.33 2014-06-23 00:11:50.000 174 21189.19 31.65 42842.79 47796.34 2014-06-23 00:11:51.000 174 21189.23 31.64 42842.79 47796.34 2014-06-23 00:11:52.000 174 21189.22 31.64 42842.79 47796.34 2014-06-23 00:11:53.000 174 21189.22 31.66 42842.80 47796.39 2014-06-23 00:11:54.000 174 21189.23 31.67 42842.81 47796.35 2014-06-23 00:11:55.000 174 21189.22 31.67 42842.81 47796.37 2014-06-23 00:11:56.000 174 21189.24 31.68 42842.82 47796.38 2014-06-23 00:11:57.000 174 21189.24 31.69 42842.82 47796.38 2014-06-23 00:11:58.000 174 21189.29 31.68 42842.81 47796.36 2014-06-23 00:11:59.000 174 21189.31 31.69 42842.82 47796.40 2014-06-23 00:12:00.000 174 21189.31 31.67 42842.84 47796.40 2014-06-23 00:12:01.000 174 21189.32 31.68 42842.80 47796.40 2014-06-23 00:12:02.000 174 21189.32 31.70 42842.81 47796.40 2014-06-23 00:12:03.000 174 21189.37 31.70 42842.82 47796.41 2014-06-23 00:12:04.000 174 21189.35 31.70 42842.77 47796.41 2014-06-23 00:12:05.000 174 21189.40 31.69 42842.81 47796.41 2014-06-23 00:12:06.000 174 21189.38 31.71 42842.80 47796.42 2014-06-23 00:12:07.000 174 21189.41 31.69 42842.79 47796.43 2014-06-23 00:12:08.000 174 21189.38 31.68 42842.78 47796.44 2014-06-23 00:12:09.000 174 21189.39 31.68 42842.79 47796.43 2014-06-23 00:12:10.000 174 21189.39 31.69 42842.80 47796.42 2014-06-23 00:12:11.000 174 21189.40 31.69 42842.81 47796.44 2014-06-23 00:12:12.000 174 21189.41 31.66 42842.81 47796.47 2014-06-23 00:12:13.000 174 21189.43 31.66 42842.80 47796.43 2014-06-23 00:12:14.000 174 21189.42 31.67 42842.79 47796.48 2014-06-23 00:12:15.000 174 21189.42 31.66 42842.81 47796.46 2014-06-23 00:12:16.000 174 21189.42 31.65 42842.83 47796.46 2014-06-23 00:12:17.000 174 21189.43 31.65 42842.80 47796.47 2014-06-23 00:12:18.000 174 21189.42 31.66 42842.80 47796.46 2014-06-23 00:12:19.000 174 21189.42 31.67 42842.81 47796.47 2014-06-23 00:12:20.000 174 21189.41 31.65 42842.85 47796.46 2014-06-23 00:12:21.000 174 21189.41 31.64 42842.82 47796.46 2014-06-23 00:12:22.000 174 21189.43 31.65 42842.83 47796.47 2014-06-23 00:12:23.000 174 21189.46 31.66 42842.85 47796.46 2014-06-23 00:12:24.000 174 21189.45 31.68 42842.84 47796.43 2014-06-23 00:12:25.000 174 21189.44 31.68 42842.79 47796.45 2014-06-23 00:12:26.000 174 21189.43 31.68 42842.79 47796.47 2014-06-23 00:12:27.000 174 21189.42 31.66 42842.79 47796.43 2014-06-23 00:12:28.000 174 21189.43 31.65 42842.76 47796.42 2014-06-23 00:12:29.000 174 21189.42 31.61 42842.77 47796.45 2014-06-23 00:12:30.000 174 21189.41 31.64 42842.79 47796.44 2014-06-23 00:12:31.000 174 21189.43 31.64 42842.79 47796.44 2014-06-23 00:12:32.000 174 21189.44 31.62 42842.80 47796.45 2014-06-23 00:12:33.000 174 21189.41 31.63 42842.80 47796.42 2014-06-23 00:12:34.000 174 21189.39 31.63 42842.79 47796.42 2014-06-23 00:12:35.000 174 21189.40 31.64 42842.82 47796.43 2014-06-23 00:12:36.000 174 21189.39 31.63 42842.82 47796.42 2014-06-23 00:12:37.000 174 21189.42 31.64 42842.79 47796.43 2014-06-23 00:12:38.000 174 21189.41 31.65 42842.79 47796.44 2014-06-23 00:12:39.000 174 21189.39 31.64 42842.80 47796.43 2014-06-23 00:12:40.000 174 21189.39 31.64 42842.79 47796.41 2014-06-23 00:12:41.000 174 21189.40 31.62 42842.80 47796.43 2014-06-23 00:12:42.000 174 21189.37 31.61 42842.79 47796.42 2014-06-23 00:12:43.000 174 21189.38 31.59 42842.82 47796.45 2014-06-23 00:12:44.000 174 21189.38 31.58 42842.81 47796.42 2014-06-23 00:12:45.000 174 21189.35 31.59 42842.81 47796.43 2014-06-23 00:12:46.000 174 21189.37 31.59 42842.79 47796.43 2014-06-23 00:12:47.000 174 21189.37 31.58 42842.79 47796.42 2014-06-23 00:12:48.000 174 21189.33 31.58 42842.81 47796.44 2014-06-23 00:12:49.000 174 21189.33 31.60 42842.80 47796.43 2014-06-23 00:12:50.000 174 21189.32 31.56 42842.82 47796.41 2014-06-23 00:12:51.000 174 21189.31 31.53 42842.82 47796.41 2014-06-23 00:12:52.000 174 21189.34 31.54 42842.82 47796.42 2014-06-23 00:12:53.000 174 21189.31 31.54 42842.83 47796.43 2014-06-23 00:12:54.000 174 21189.30 31.54 42842.81 47796.42 2014-06-23 00:12:55.000 174 21189.29 31.53 42842.83 47796.42 2014-06-23 00:12:56.000 174 21189.29 31.54 42842.81 47796.42 2014-06-23 00:12:57.000 174 21189.28 31.54 42842.82 47796.42 2014-06-23 00:12:58.000 174 21189.30 31.55 42842.82 47796.43 2014-06-23 00:12:59.000 174 21189.32 31.55 42842.80 47796.41 2014-06-23 00:13:00.000 174 21189.32 31.53 42842.82 47796.44 2014-06-23 00:13:01.000 174 21189.32 31.54 42842.84 47796.42 2014-06-23 00:13:02.000 174 21189.31 31.52 42842.81 47796.42 2014-06-23 00:13:03.000 174 21189.31 31.51 42842.78 47796.44 2014-06-23 00:13:04.000 174 21189.30 31.51 42842.80 47796.44 2014-06-23 00:13:05.000 174 21189.31 31.53 42842.79 47796.43 2014-06-23 00:13:06.000 174 21189.34 31.52 42842.79 47796.46 2014-06-23 00:13:07.000 174 21189.35 31.53 42842.78 47796.47 2014-06-23 00:13:08.000 174 21189.41 31.52 42842.81 47796.44 2014-06-23 00:13:09.000 174 21189.39 31.51 42842.81 47796.44 2014-06-23 00:13:10.000 174 21189.37 31.50 42842.80 47796.45 2014-06-23 00:13:11.000 174 21189.38 31.50 42842.82 47796.46 2014-06-23 00:13:12.000 174 21189.41 31.50 42842.82 47796.46 2014-06-23 00:13:13.000 174 21189.40 31.51 42842.81 47796.47 2014-06-23 00:13:14.000 174 21189.39 31.51 42842.80 47796.47 2014-06-23 00:13:15.000 174 21189.38 31.49 42842.78 47796.47 2014-06-23 00:13:16.000 174 21189.39 31.50 42842.79 47796.47 2014-06-23 00:13:17.000 174 21189.40 31.49 42842.77 47796.46 2014-06-23 00:13:18.000 174 21189.39 31.48 42842.79 47796.47 2014-06-23 00:13:19.000 174 21189.39 31.50 42842.78 47796.46 2014-06-23 00:13:20.000 174 21189.38 31.50 42842.80 47796.47 2014-06-23 00:13:21.000 174 21189.38 31.48 42842.79 47796.48 2014-06-23 00:13:22.000 174 21189.41 31.47 42842.78 47796.48 2014-06-23 00:13:23.000 174 21189.40 31.47 42842.77 47796.47 2014-06-23 00:13:24.000 174 21189.39 31.50 42842.76 47796.48 2014-06-23 00:13:25.000 174 21189.40 31.47 42842.80 47796.47 2014-06-23 00:13:26.000 174 21189.39 31.48 42842.80 47796.47 2014-06-23 00:13:27.000 174 21189.40 31.47 42842.81 47796.47 2014-06-23 00:13:28.000 174 21189.37 31.46 42842.80 47796.48 2014-06-23 00:13:29.000 174 21189.38 31.45 42842.82 47796.45 2014-06-23 00:13:30.000 174 21189.36 31.44 42842.86 47796.48 2014-06-23 00:13:31.000 174 21189.36 31.43 42842.84 47796.48 2014-06-23 00:13:32.000 174 21189.39 31.44 42842.82 47796.47 2014-06-23 00:13:33.000 174 21189.38 31.44 42842.82 47796.47 2014-06-23 00:13:34.000 174 21189.37 31.42 42842.80 47796.48 2014-06-23 00:13:35.000 174 21189.36 31.43 42842.79 47796.48 2014-06-23 00:13:36.000 174 21189.36 31.43 42842.82 47796.47 2014-06-23 00:13:37.000 174 21189.34 31.43 42842.82 47796.48 2014-06-23 00:13:38.000 174 21189.33 31.44 42842.82 47796.47 2014-06-23 00:13:39.000 174 21189.35 31.42 42842.83 47796.48 2014-06-23 00:13:40.000 174 21189.37 31.42 42842.85 47796.47 2014-06-23 00:13:41.000 174 21189.36 31.43 42842.81 47796.47 2014-06-23 00:13:42.000 174 21189.37 31.44 42842.83 47796.48 2014-06-23 00:13:43.000 174 21189.36 31.45 42842.85 47796.48 2014-06-23 00:13:44.000 174 21189.35 31.46 42842.85 47796.46 2014-06-23 00:13:45.000 174 21189.35 31.46 42842.81 47796.48 2014-06-23 00:13:46.000 174 21189.35 31.45 42842.85 47796.46 2014-06-23 00:13:47.000 174 21189.35 31.47 42842.82 47796.46 2014-06-23 00:13:48.000 174 21189.37 31.47 42842.80 47796.45 2014-06-23 00:13:49.000 174 21189.35 31.50 42842.83 47796.47 2014-06-23 00:13:50.000 174 21189.34 31.47 42842.86 47796.47 2014-06-23 00:13:51.000 174 21189.32 31.47 42842.85 47796.47 2014-06-23 00:13:52.000 174 21189.33 31.46 42842.84 47796.46 2014-06-23 00:13:53.000 174 21189.33 31.47 42842.84 47796.47 2014-06-23 00:13:54.000 174 21189.35 31.50 42842.84 47796.47 2014-06-23 00:13:55.000 174 21189.35 31.51 42842.81 47796.45 2014-06-23 00:13:56.000 174 21189.35 31.49 42842.83 47796.45 2014-06-23 00:13:57.000 174 21189.37 31.49 42842.82 47796.46 2014-06-23 00:13:58.000 174 21189.37 31.53 42842.82 47796.46 2014-06-23 00:13:59.000 174 21189.38 31.54 42842.81 47796.44 2014-06-23 00:14:00.000 174 21189.36 31.57 42842.83 47796.45 2014-06-23 00:14:01.000 174 21189.33 31.61 42842.81 47796.42 2014-06-23 00:14:02.000 174 21189.33 31.60 42842.81 47796.45 2014-06-23 00:14:03.000 174 21189.33 31.58 42842.81 47796.42 2014-06-23 00:14:04.000 174 21189.34 31.58 42842.81 47796.42 2014-06-23 00:14:05.000 174 21189.34 31.59 42842.82 47796.42 2014-06-23 00:14:06.000 174 21189.34 31.59 42842.82 47796.42 2014-06-23 00:14:07.000 174 21189.34 31.60 42842.84 47796.42 2014-06-23 00:14:08.000 174 21189.31 31.59 42842.80 47796.42 2014-06-23 00:14:09.000 174 21189.30 31.61 42842.83 47796.41 2014-06-23 00:14:10.000 174 21189.32 31.59 42842.85 47796.42 2014-06-23 00:14:11.000 174 21189.32 31.57 42842.81 47796.42 2014-06-23 00:14:12.000 174 21189.31 31.56 42842.85 47796.42 2014-06-23 00:14:13.000 174 21189.30 31.58 42842.85 47796.42 2014-06-23 00:14:14.000 174 21189.29 31.57 42842.84 47796.41 2014-06-23 00:14:15.000 174 21189.28 31.54 42842.85 47796.43 2014-06-23 00:14:16.000 174 21189.28 31.55 42842.84 47796.42 2014-06-23 00:14:17.000 174 21189.31 31.53 42842.85 47796.44 2014-06-23 00:14:18.000 174 21189.33 31.54 42842.84 47796.45 2014-06-23 00:14:19.000 174 21189.31 31.55 42842.80 47796.44 2014-06-23 00:14:20.000 174 21189.31 31.55 42842.80 47796.44 2014-06-23 00:14:21.000 174 21189.31 31.53 42842.83 47796.43 2014-06-23 00:14:22.000 174 21189.29 31.52 42842.85 47796.46 2014-06-23 00:14:23.000 174 21189.28 31.53 42842.87 47796.43 2014-06-23 00:14:24.000 174 21189.30 31.52 42842.86 47796.45 2014-06-23 00:14:25.000 174 21189.30 31.52 42842.88 47796.42 2014-06-23 00:14:26.000 174 21189.29 31.50 42842.87 47796.44 2014-06-23 00:14:27.000 174 21189.30 31.49 42842.84 47796.44 2014-06-23 00:14:28.000 174 21189.30 31.49 42842.83 47796.44 2014-06-23 00:14:29.000 174 21189.29 31.48 42842.86 47796.43 2014-06-23 00:14:30.000 174 21189.28 31.47 42842.86 47796.44 2014-06-23 00:14:31.000 174 21189.31 31.46 42842.87 47796.42 2014-06-23 00:14:32.000 174 21189.31 31.46 42842.87 47796.44 2014-06-23 00:14:33.000 174 21189.31 31.45 42842.88 47796.44 2014-06-23 00:14:34.000 174 21189.31 31.45 42842.92 47796.44 2014-06-23 00:14:35.000 174 21189.29 31.46 42842.88 47796.43 2014-06-23 00:14:36.000 174 21189.30 31.44 42842.92 47796.43 2014-06-23 00:14:37.000 174 21189.34 31.44 42842.91 47796.46 2014-06-23 00:14:38.000 174 21189.32 31.44 42842.93 47796.45 2014-06-23 00:14:39.000 174 21189.34 31.42 42842.91 47796.46 2014-06-23 00:14:40.000 174 21189.34 31.43 42842.90 47796.42 2014-06-23 00:14:41.000 174 21189.32 31.43 42842.92 47796.46 2014-06-23 00:14:42.000 174 21189.32 31.41 42842.91 47796.46 2014-06-23 00:14:43.000 174 21189.31 31.45 42842.91 47796.44 2014-06-23 00:14:44.000 174 21189.34 31.46 42842.90 47796.47 2014-06-23 00:14:45.000 174 21189.34 31.45 42842.92 47796.46 2014-06-23 00:14:46.000 174 21189.32 31.44 42842.92 47796.48 2014-06-23 00:14:47.000 174 21189.32 31.46 42842.92 47796.49 2014-06-23 00:14:48.000 174 21189.33 31.45 42842.94 47796.47 2014-06-23 00:14:49.000 174 21189.35 31.45 42842.91 47796.46 2014-06-23 00:14:50.000 174 21189.34 31.45 42842.93 47796.46 2014-06-23 00:14:51.000 174 21189.32 31.46 42842.92 47796.47 2014-06-23 00:14:52.000 174 21189.33 31.49 42842.90 47796.48 2014-06-23 00:14:53.000 174 21189.35 31.49 42842.88 47796.47 2014-06-23 00:14:54.000 174 21189.40 31.49 42842.88 47796.44 2014-06-23 00:14:55.000 174 21189.39 31.46 42842.92 47796.46 2014-06-23 00:14:56.000 174 21189.41 31.44 42842.90 47796.47 2014-06-23 00:14:57.000 174 21189.41 31.47 42842.90 47796.47 2014-06-23 00:14:58.000 174 21189.38 31.47 42842.87 47796.46 2014-06-23 00:14:59.000 174 21189.40 31.46 42842.89 47796.45 2014-06-23 00:15:00.000 174 21189.41 31.44 42842.88 47796.46 2014-06-23 00:15:01.000 174 21189.39 31.44 42842.89 47796.46 2014-06-23 00:15:02.000 174 21189.38 31.43 42842.89 47796.47 2014-06-23 00:15:03.000 174 21189.36 31.42 42842.87 47796.44 2014-06-23 00:15:04.000 174 21189.35 31.40 42842.88 47796.46 2014-06-23 00:15:05.000 174 21189.39 31.40 42842.90 47796.47 2014-06-23 00:15:06.000 174 21189.39 31.40 42842.91 47796.48 2014-06-23 00:15:07.000 174 21189.36 31.42 42842.89 47796.46 2014-06-23 00:15:08.000 174 21189.37 31.41 42842.89 47796.47 2014-06-23 00:15:09.000 174 21189.34 31.40 42842.91 47796.45 2014-06-23 00:15:10.000 174 21189.36 31.38 42842.93 47796.49 2014-06-23 00:15:11.000 174 21189.36 31.40 42842.91 47796.46 2014-06-23 00:15:12.000 174 21189.35 31.38 42842.92 47796.47 2014-06-23 00:15:13.000 174 21189.34 31.40 42842.90 47796.47 2014-06-23 00:15:14.000 174 21189.34 31.36 42842.93 47796.48 2014-06-23 00:15:15.000 174 21189.33 31.39 42842.93 47796.45 2014-06-23 00:15:16.000 174 21189.33 31.41 42842.92 47796.46 2014-06-23 00:15:17.000 174 21189.31 31.39 42842.89 47796.47 2014-06-23 00:15:18.000 174 21189.33 31.38 42842.90 47796.48 2014-06-23 00:15:19.000 174 21189.35 31.34 42842.94 47796.44 2014-06-23 00:15:20.000 174 21189.34 31.36 42842.91 47796.49 2014-06-23 00:15:21.000 174 21189.33 31.36 42842.90 47796.47 2014-06-23 00:15:22.000 174 21189.34 31.36 42842.90 47796.49 2014-06-23 00:15:23.000 174 21189.33 31.37 42842.89 47796.47 2014-06-23 00:15:24.000 174 21189.32 31.36 42842.87 47796.47 2014-06-23 00:15:25.000 174 21189.33 31.36 42842.92 47796.47 2014-06-23 00:15:26.000 174 21189.30 31.36 42842.93 47796.48 2014-06-23 00:15:27.000 174 21189.32 31.34 42842.93 47796.48 2014-06-23 00:15:28.000 174 21189.34 31.33 42842.94 47796.49 2014-06-23 00:15:29.000 174 21189.35 31.35 42842.94 47796.51 2014-06-23 00:15:30.000 174 21189.35 31.35 42842.92 47796.50 2014-06-23 00:15:31.000 174 21189.35 31.37 42842.91 47796.48 2014-06-23 00:15:32.000 174 21189.35 31.38 42842.93 47796.49 2014-06-23 00:15:33.000 174 21189.36 31.36 42842.94 47796.51 2014-06-23 00:15:34.000 174 21189.37 31.34 42842.95 47796.49 2014-06-23 00:15:35.000 174 21189.38 31.34 42842.95 47796.50 2014-06-23 00:15:36.000 174 21189.38 31.30 42842.94 47796.52 2014-06-23 00:15:37.000 174 21189.39 31.32 42842.94 47796.51 2014-06-23 00:15:38.000 174 21189.39 31.33 42842.94 47796.51 2014-06-23 00:15:39.000 174 21189.41 31.32 42842.95 47796.53 2014-06-23 00:15:40.000 174 21189.43 31.32 42842.92 47796.51 2014-06-23 00:15:41.000 174 21189.40 31.33 42842.92 47796.52 2014-06-23 00:15:42.000 174 21189.41 31.34 42842.91 47796.50 2014-06-23 00:15:43.000 174 21189.38 31.35 42842.94 47796.50 2014-06-23 00:15:44.000 174 21189.38 31.36 42842.91 47796.50 2014-06-23 00:15:45.000 174 21189.37 31.38 42842.89 47796.52 2014-06-23 00:15:46.000 174 21189.38 31.36 42842.93 47796.50 2014-06-23 00:15:47.000 174 21189.38 31.36 42842.94 47796.49 2014-06-23 00:15:48.000 174 21189.37 31.36 42842.91 47796.47 2014-06-23 00:15:49.000 174 21189.39 31.36 42842.89 47796.48 2014-06-23 00:15:50.000 174 21189.40 31.33 42842.91 47796.50 2014-06-23 00:15:51.000 174 21189.36 31.35 42842.88 47796.48 2014-06-23 00:15:52.000 174 21189.36 31.37 42842.86 47796.47 2014-06-23 00:15:53.000 174 21189.36 31.36 42842.85 47796.47 2014-06-23 00:15:54.000 174 21189.35 31.35 42842.88 47796.48 2014-06-23 00:15:55.000 174 21189.35 31.32 42842.86 47796.47 2014-06-23 00:15:56.000 174 21189.35 31.32 42842.89 47796.47 2014-06-23 00:15:57.000 174 21189.35 31.34 42842.88 47796.48 2014-06-23 00:15:58.000 174 21189.33 31.32 42842.92 47796.48 2014-06-23 00:15:59.000 174 21189.34 31.32 42842.91 47796.46 2014-06-23 00:16:00.000 174 21189.35 31.31 42842.93 47796.47 2014-06-23 00:16:01.000 174 21189.33 31.29 42842.89 47796.46 2014-06-23 00:16:02.000 174 21189.34 31.29 42842.88 47796.47 2014-06-23 00:16:03.000 174 21189.33 31.28 42842.89 47796.49 2014-06-23 00:16:04.000 174 21189.32 31.26 42842.91 47796.47 2014-06-23 00:16:05.000 174 21189.32 31.27 42842.90 47796.47 2014-06-23 00:16:06.000 174 21189.33 31.26 42842.93 47796.48 2014-06-23 00:16:07.000 174 21189.33 31.26 42842.90 47796.48 2014-06-23 00:16:08.000 174 21189.31 31.28 42842.90 47796.48 2014-06-23 00:16:09.000 174 21189.30 31.27 42842.92 47796.49 2014-06-23 00:16:10.000 174 21189.29 31.30 42842.93 47796.48 2014-06-23 00:16:11.000 174 21189.28 31.28 42842.95 47796.49 2014-06-23 00:16:12.000 174 21189.30 31.27 42842.92 47796.48 2014-06-23 00:16:13.000 174 21189.35 31.25 42842.93 47796.47 2014-06-23 00:16:14.000 174 21189.36 31.25 42842.92 47796.50 2014-06-23 00:16:15.000 174 21189.32 31.24 42842.91 47796.49 2014-06-23 00:16:16.000 174 21189.34 31.24 42842.85 47796.49 2014-06-23 00:16:17.000 174 21189.32 31.24 42842.86 47796.49 2014-06-23 00:16:18.000 174 21189.31 31.24 42842.88 47796.50 2014-06-23 00:16:19.000 174 21189.31 31.26 42842.89 47796.48 2014-06-23 00:16:20.000 174 21189.30 31.28 42842.89 47796.49 2014-06-23 00:16:21.000 174 21189.34 31.28 42842.86 47796.49 2014-06-23 00:16:22.000 174 21189.34 31.26 42842.88 47796.52 2014-06-23 00:16:23.000 174 21189.33 31.28 42842.88 47796.51 2014-06-23 00:16:24.000 174 21189.34 31.28 42842.87 47796.51 2014-06-23 00:16:25.000 174 21189.38 31.27 42842.86 47796.51 2014-06-23 00:16:26.000 174 21189.40 31.29 42842.87 47796.52 2014-06-23 00:16:27.000 174 21189.39 31.29 42842.87 47796.49 2014-06-23 00:16:28.000 174 21189.37 31.30 42842.91 47796.51 2014-06-23 00:16:29.000 174 21189.39 31.32 42842.88 47796.54 2014-06-23 00:16:30.000 174 21189.41 31.32 42842.86 47796.51 2014-06-23 00:16:31.000 174 21189.41 31.31 42842.84 47796.53 2014-06-23 00:16:32.000 174 21189.41 31.34 42842.88 47796.52 2014-06-23 00:16:33.000 174 21189.42 31.34 42842.87 47796.55 2014-06-23 00:16:34.000 174 21189.43 31.36 42842.84 47796.52 2014-06-23 00:16:35.000 174 21189.43 31.35 42842.85 47796.52 2014-06-23 00:16:36.000 174 21189.46 31.36 42842.87 47796.50 2014-06-23 00:16:37.000 174 21189.45 31.36 42842.88 47796.52 2014-06-23 00:16:38.000 174 21189.42 31.38 42842.84 47796.52 2014-06-23 00:16:39.000 174 21189.41 31.39 42842.85 47796.53 2014-06-23 00:16:40.000 174 21189.47 31.39 42842.86 47796.51 2014-06-23 00:16:41.000 174 21189.49 31.40 42842.85 47796.54 2014-06-23 00:16:42.000 174 21189.47 31.39 42842.83 47796.50 2014-06-23 00:16:43.000 174 21189.46 31.39 42842.80 47796.54 2014-06-23 00:16:44.000 174 21189.45 31.42 42842.86 47796.51 2014-06-23 00:16:45.000 174 21189.45 31.45 42842.84 47796.52 2014-06-23 00:16:46.000 174 21189.48 31.46 42842.81 47796.53 2014-06-23 00:16:47.000 174 21189.47 31.46 42842.82 47796.52 2014-06-23 00:16:48.000 174 21189.45 31.48 42842.85 47796.52 2014-06-23 00:16:49.000 174 21189.44 31.48 42842.87 47796.53 2014-06-23 00:16:50.000 174 21189.44 31.51 42842.83 47796.51 2014-06-23 00:16:51.000 174 21189.43 31.51 42842.80 47796.51 2014-06-23 00:16:52.000 174 21189.43 31.53 42842.81 47796.52 2014-06-23 00:16:53.000 174 21189.46 31.53 42842.78 47796.52 2014-06-23 00:16:54.000 174 21189.48 31.55 42842.79 47796.51 2014-06-23 00:16:55.000 174 21189.49 31.55 42842.82 47796.53 2014-06-23 00:16:56.000 174 21189.51 31.52 42842.84 47796.49 2014-06-23 00:16:57.000 174 21189.51 31.54 42842.84 47796.52 2014-06-23 00:16:58.000 174 21189.50 31.52 42842.82 47796.53 2014-06-23 00:16:59.000 174 21189.51 31.50 42842.82 47796.52 2014-06-23 00:17:00.000 174 21189.50 31.51 42842.81 47796.53 2014-06-23 00:17:01.000 174 21189.50 31.51 42842.81 47796.52 2014-06-23 00:17:02.000 174 21189.51 31.51 42842.79 47796.53 2014-06-23 00:17:03.000 174 21189.48 31.51 42842.81 47796.52 2014-06-23 00:17:04.000 174 21189.46 31.52 42842.84 47796.52 2014-06-23 00:17:05.000 174 21189.49 31.52 42842.82 47796.52 2014-06-23 00:17:06.000 174 21189.48 31.53 42842.81 47796.53 2014-06-23 00:17:07.000 174 21189.48 31.54 42842.80 47796.53 2014-06-23 00:17:08.000 174 21189.44 31.54 42842.80 47796.53 2014-06-23 00:17:09.000 174 21189.48 31.54 42842.86 47796.51 2014-06-23 00:17:10.000 174 21189.49 31.53 42842.84 47796.52 2014-06-23 00:17:11.000 174 21189.52 31.53 42842.82 47796.54 2014-06-23 00:17:12.000 174 21189.50 31.55 42842.86 47796.53 2014-06-23 00:17:13.000 174 21189.48 31.55 42842.85 47796.54 2014-06-23 00:17:14.000 174 21189.46 31.56 42842.84 47796.54 2014-06-23 00:17:15.000 174 21189.47 31.55 42842.84 47796.55 2014-06-23 00:17:16.000 174 21189.47 31.57 42842.86 47796.51 2014-06-23 00:17:17.000 174 21189.47 31.59 42842.84 47796.53 2014-06-23 00:17:18.000 174 21189.48 31.60 42842.85 47796.54 2014-06-23 00:17:19.000 174 21189.48 31.58 42842.83 47796.54 2014-06-23 00:17:20.000 174 21189.47 31.60 42842.86 47796.52 2014-06-23 00:17:21.000 174 21189.46 31.57 42842.85 47796.54 2014-06-23 00:17:22.000 174 21189.47 31.58 42842.88 47796.53 2014-06-23 00:17:23.000 174 21189.49 31.57 42842.84 47796.52 2014-06-23 00:17:24.000 174 21189.47 31.57 42842.82 47796.55 2014-06-23 00:17:25.000 174 21189.47 31.57 42842.85 47796.52 2014-06-23 00:17:26.000 174 21189.46 31.55 42842.86 47796.55 2014-06-23 00:17:27.000 174 21189.47 31.54 42842.83 47796.55 2014-06-23 00:17:28.000 174 21189.46 31.53 42842.86 47796.52 2014-06-23 00:17:29.000 174 21189.43 31.58 42842.88 47796.53 2014-06-23 00:17:30.000 174 21189.46 31.58 42842.89 47796.53 2014-06-23 00:17:31.000 174 21189.47 31.58 42842.84 47796.54 2014-06-23 00:17:32.000 174 21189.46 31.60 42842.82 47796.53 2014-06-23 00:17:33.000 174 21189.48 31.58 42842.81 47796.53 2014-06-23 00:17:34.000 174 21189.46 31.59 42842.84 47796.54 2014-06-23 00:17:35.000 174 21189.48 31.60 42842.85 47796.53 2014-06-23 00:17:36.000 174 21189.46 31.59 42842.85 47796.53 2014-06-23 00:17:37.000 174 21189.46 31.58 42842.86 47796.54 2014-06-23 00:17:38.000 174 21189.48 31.57 42842.84 47796.54 2014-06-23 00:17:39.000 174 21189.50 31.57 42842.84 47796.55 2014-06-23 00:17:40.000 174 21189.47 31.59 42842.83 47796.54 2014-06-23 00:17:41.000 174 21189.49 31.58 42842.84 47796.51 2014-06-23 00:17:42.000 174 21189.51 31.57 42842.86 47796.54 2014-06-23 00:17:43.000 174 21189.49 31.58 42842.86 47796.55 2014-06-23 00:17:44.000 174 21189.50 31.57 42842.85 47796.54 2014-06-23 00:17:45.000 174 21189.51 31.57 42842.89 47796.55 2014-06-23 00:17:46.000 174 21189.53 31.56 42842.87 47796.53 2014-06-23 00:17:47.000 174 21189.49 31.58 42842.88 47796.54 2014-06-23 00:17:48.000 174 21189.49 31.60 42842.85 47796.55 2014-06-23 00:17:49.000 174 21189.48 31.59 42842.85 47796.53 2014-06-23 00:17:50.000 174 21189.46 31.61 42842.86 47796.56 2014-06-23 00:17:51.000 174 21189.46 31.58 42842.83 47796.54 2014-06-23 00:17:52.000 174 21189.46 31.57 42842.82 47796.52 2014-06-23 00:17:53.000 174 21189.49 31.57 42842.82 47796.55 2014-06-23 00:17:54.000 174 21189.49 31.56 42842.81 47796.53 2014-06-23 00:17:55.000 174 21189.47 31.56 42842.84 47796.52 2014-06-23 00:17:56.000 174 21189.46 31.54 42842.84 47796.54 2014-06-23 00:17:57.000 174 21189.42 31.57 42842.85 47796.52 2014-06-23 00:17:58.000 174 21189.46 31.58 42842.80 47796.55 2014-06-23 00:17:59.000 174 21189.49 31.58 42842.81 47796.52 2014-06-23 00:18:00.000 174 21189.47 31.57 42842.82 47796.53 2014-06-23 00:18:01.000 174 21189.49 31.56 42842.84 47796.55 2014-06-23 00:18:02.000 174 21189.49 31.54 42842.84 47796.53 2014-06-23 00:18:03.000 174 21189.52 31.53 42842.83 47796.57 2014-06-23 00:18:04.000 174 21189.49 31.52 42842.86 47796.55 2014-06-23 00:18:05.000 174 21189.47 31.51 42842.85 47796.56 2014-06-23 00:18:06.000 174 21189.50 31.53 42842.84 47796.57 2014-06-23 00:18:07.000 174 21189.50 31.51 42842.84 47796.55 2014-06-23 00:18:08.000 174 21189.50 31.53 42842.84 47796.57 2014-06-23 00:18:09.000 174 21189.49 31.54 42842.87 47796.56 2014-06-23 00:18:10.000 174 21189.48 31.55 42842.89 47796.58 2014-06-23 00:18:11.000 174 21189.49 31.55 42842.88 47796.58 2014-06-23 00:18:12.000 174 21189.49 31.54 42842.87 47796.58 2014-06-23 00:18:13.000 174 21189.50 31.53 42842.85 47796.60 2014-06-23 00:18:14.000 174 21189.50 31.55 42842.86 47796.58 2014-06-23 00:18:15.000 174 21189.50 31.57 42842.88 47796.58 2014-06-23 00:18:16.000 174 21189.51 31.57 42842.91 47796.58 2014-06-23 00:18:17.000 174 21189.52 31.56 42842.88 47796.59 2014-06-23 00:18:18.000 174 21189.50 31.59 42842.87 47796.59 2014-06-23 00:18:19.000 174 21189.49 31.57 42842.88 47796.58 2014-06-23 00:18:20.000 174 21189.51 31.56 42842.88 47796.59 2014-06-23 00:18:21.000 174 21189.50 31.58 42842.86 47796.59 2014-06-23 00:18:22.000 174 21189.49 31.61 42842.85 47796.55 2014-06-23 00:18:23.000 174 21189.50 31.63 42842.87 47796.57 2014-06-23 00:18:24.000 174 21189.49 31.59 42842.87 47796.57 2014-06-23 00:18:25.000 174 21189.48 31.61 42842.86 47796.60 2014-06-23 00:18:26.000 174 21189.50 31.62 42842.84 47796.57 2014-06-23 00:18:27.000 174 21189.50 31.58 42842.83 47796.58 2014-06-23 00:18:28.000 174 21189.48 31.56 42842.84 47796.57 2014-06-23 00:18:29.000 174 21189.48 31.59 42842.84 47796.56 2014-06-23 00:18:30.000 174 21189.50 31.63 42842.82 47796.58 2014-06-23 00:18:31.000 174 21189.50 31.65 42842.85 47796.58 2014-06-23 00:18:32.000 174 21189.49 31.63 42842.86 47796.56 2014-06-23 00:18:33.000 174 21189.51 31.62 42842.89 47796.55 2014-06-23 00:18:34.000 174 21189.52 31.61 42842.88 47796.58 2014-06-23 00:18:35.000 174 21189.50 31.63 42842.87 47796.58 2014-06-23 00:18:36.000 174 21189.52 31.64 42842.90 47796.56 2014-06-23 00:18:37.000 174 21189.54 31.65 42842.88 47796.56 2014-06-23 00:18:38.000 174 21189.55 31.65 42842.88 47796.57 2014-06-23 00:18:39.000 174 21189.53 31.68 42842.90 47796.56 2014-06-23 00:18:40.000 174 21189.53 31.67 42842.89 47796.57 2014-06-23 00:18:41.000 174 21189.54 31.67 42842.91 47796.55 2014-06-23 00:18:42.000 174 21189.53 31.70 42842.89 47796.57 2014-06-23 00:18:43.000 174 21189.54 31.71 42842.91 47796.58 2014-06-23 00:18:44.000 174 21189.56 31.70 42842.92 47796.57 2014-06-23 00:18:45.000 174 21189.58 31.71 42842.91 47796.57 2014-06-23 00:18:46.000 174 21189.57 31.72 42842.90 47796.56 2014-06-23 00:18:47.000 174 21189.56 31.71 42842.90 47796.59 2014-06-23 00:18:48.000 174 21189.56 31.73 42842.89 47796.59 2014-06-23 00:18:49.000 174 21189.56 31.74 42842.92 47796.58 2014-06-23 00:18:50.000 174 21189.55 31.76 42842.90 47796.58 2014-06-23 00:18:51.000 174 21189.58 31.76 42842.89 47796.59 2014-06-23 00:18:52.000 174 21189.59 31.76 42842.92 47796.59 2014-06-23 00:18:53.000 174 21189.59 31.74 42842.94 47796.56 2014-06-23 00:18:54.000 174 21189.55 31.73 42842.94 47796.57 2014-06-23 00:18:55.000 174 21189.55 31.77 42842.92 47796.57 2014-06-23 00:18:56.000 174 21189.55 31.77 42842.89 47796.57 2014-06-23 00:18:57.000 174 21189.56 31.76 42842.88 47796.57 2014-06-23 00:18:58.000 174 21189.54 31.76 42842.91 47796.56 2014-06-23 00:18:59.000 174 21189.54 31.75 42842.91 47796.58 2014-06-23 00:19:00.000 174 21189.53 31.80 42842.91 47796.56 2014-06-23 00:19:01.000 174 21189.53 31.78 42842.92 47796.57 2014-06-23 00:19:02.000 174 21189.53 31.78 42842.91 47796.55 2014-06-23 00:19:03.000 174 21189.52 31.79 42842.92 47796.57 2014-06-23 00:19:04.000 174 21189.51 31.79 42842.92 47796.54 2014-06-23 00:19:05.000 174 21189.50 31.80 42842.92 47796.56 2014-06-23 00:19:06.000 174 21189.51 31.82 42842.92 47796.56 2014-06-23 00:19:07.000 174 21189.51 31.79 42842.93 47796.54 2014-06-23 00:19:08.000 174 21189.49 31.78 42842.92 47796.55 2014-06-23 00:19:09.000 174 21189.48 31.78 42842.89 47796.55 2014-06-23 00:19:10.000 174 21189.50 31.77 42842.91 47796.53 2014-06-23 00:19:11.000 174 21189.51 31.77 42842.89 47796.55 2014-06-23 00:19:12.000 174 21189.48 31.76 42842.92 47796.54 2014-06-23 00:19:13.000 174 21189.49 31.74 42842.92 47796.53 2014-06-23 00:19:14.000 174 21189.48 31.73 42842.92 47796.53 2014-06-23 00:19:15.000 174 21189.47 31.73 42842.94 47796.54 2014-06-23 00:19:16.000 174 21189.48 31.71 42842.95 47796.53 2014-06-23 00:19:17.000 174 21189.47 31.70 42842.93 47796.54 2014-06-23 00:19:18.000 174 21189.44 31.74 42842.92 47796.54 2014-06-23 00:19:19.000 174 21189.48 31.73 42842.95 47796.53 2014-06-23 00:19:20.000 174 21189.47 31.72 42842.96 47796.54 2014-06-23 00:19:21.000 174 21189.47 31.72 42842.97 47796.53 2014-06-23 00:19:22.000 174 21189.46 31.70 42842.95 47796.52 2014-06-23 00:19:23.000 174 21189.47 31.70 42842.94 47796.53 2014-06-23 00:19:24.000 174 21189.50 31.68 42842.95 47796.52 2014-06-23 00:19:25.000 174 21189.46 31.70 42842.95 47796.55 2014-06-23 00:19:26.000 174 21189.48 31.69 42842.95 47796.54 2014-06-23 00:19:27.000 174 21189.46 31.67 42842.93 47796.52 2014-06-23 00:19:28.000 174 21189.47 31.68 42842.93 47796.54 2014-06-23 00:19:29.000 174 21189.45 31.68 42842.92 47796.53 2014-06-23 00:19:30.000 174 21189.45 31.65 42842.91 47796.52 2014-06-23 00:19:31.000 174 21189.49 31.66 42842.89 47796.55 2014-06-23 00:19:32.000 174 21189.49 31.65 42842.92 47796.54 2014-06-23 00:19:33.000 174 21189.50 31.64 42842.90 47796.55 2014-06-23 00:19:34.000 174 21189.48 31.63 42842.89 47796.55 2014-06-23 00:19:35.000 174 21189.46 31.63 42842.92 47796.55 2014-06-23 00:19:36.000 174 21189.49 31.60 42842.93 47796.54 2014-06-23 00:19:37.000 174 21189.51 31.61 42842.92 47796.57 2014-06-23 00:19:38.000 174 21189.50 31.60 42842.92 47796.56 2014-06-23 00:19:39.000 174 21189.48 31.62 42842.92 47796.52 2014-06-23 00:19:40.000 174 21189.51 31.63 42842.94 47796.56 2014-06-23 00:19:41.000 174 21189.52 31.65 42842.92 47796.58 2014-06-23 00:19:42.000 174 21189.53 31.65 42842.91 47796.56 2014-06-23 00:19:43.000 174 21189.55 31.63 42842.91 47796.58 2014-06-23 00:19:44.000 174 21189.53 31.64 42842.93 47796.55 2014-06-23 00:19:45.000 174 21189.54 31.65 42842.94 47796.57 2014-06-23 00:19:46.000 174 21189.54 31.63 42842.92 47796.57 2014-06-23 00:19:47.000 174 21189.58 31.65 42842.91 47796.59 2014-06-23 00:19:48.000 174 21189.59 31.65 42842.91 47796.57 2014-06-23 00:19:49.000 174 21189.57 31.65 42842.91 47796.58 2014-06-23 00:19:50.000 174 21189.58 31.67 42842.92 47796.58 2014-06-23 00:19:51.000 174 21189.57 31.70 42842.91 47796.58 2014-06-23 00:19:52.000 174 21189.59 31.70 42842.92 47796.59 2014-06-23 00:19:53.000 174 21189.59 31.70 42842.89 47796.58 2014-06-23 00:19:54.000 174 21189.59 31.71 42842.91 47796.60 2014-06-23 00:19:55.000 174 21189.58 31.73 42842.91 47796.60 2014-06-23 00:19:56.000 174 21189.59 31.73 42842.92 47796.59 2014-06-23 00:19:57.000 174 21189.59 31.72 42842.92 47796.59 2014-06-23 00:19:58.000 174 21189.58 31.73 42842.91 47796.60 2014-06-23 00:19:59.000 174 21189.60 31.72 42842.91 47796.60 2014-06-23 00:20:00.000 174 21189.59 31.74 42842.92 47796.62 2014-06-23 00:20:01.000 174 21189.61 31.73 42842.94 47796.58 2014-06-23 00:20:02.000 174 21189.61 31.74 42842.97 47796.57 2014-06-23 00:20:03.000 174 21189.61 31.73 42842.95 47796.64 2014-06-23 00:20:04.000 174 21189.60 31.74 42842.94 47796.62 2014-06-23 00:20:05.000 174 21189.63 31.78 42842.91 47796.63 2014-06-23 00:20:06.000 174 21189.63 31.79 42842.90 47796.61 2014-06-23 00:20:07.000 174 21189.60 31.79 42842.91 47796.60 2014-06-23 00:20:08.000 174 21189.59 31.78 42842.93 47796.61 2014-06-23 00:20:09.000 174 21189.64 31.75 42842.95 47796.62 2014-06-23 00:20:10.000 174 21189.67 31.75 42842.93 47796.60 2014-06-23 00:20:11.000 174 21189.64 31.74 42842.94 47796.63 2014-06-23 00:20:12.000 174 21189.66 31.72 42842.95 47796.62 2014-06-23 00:20:13.000 174 21189.67 31.70 42842.95 47796.61 2014-06-23 00:20:14.000 174 21189.67 31.70 42842.97 47796.63 2014-06-23 00:20:15.000 174 21189.67 31.69 42842.94 47796.65 2014-06-23 00:20:16.000 174 21189.62 31.71 42842.95 47796.63 2014-06-23 00:20:17.000 174 21189.66 31.70 42842.92 47796.64 2014-06-23 00:20:18.000 174 21189.64 31.70 42842.94 47796.62 2014-06-23 00:20:19.000 174 21189.61 31.69 42842.96 47796.65 2014-06-23 00:20:20.000 174 21189.63 31.69 42842.96 47796.62 2014-06-23 00:20:21.000 174 21189.62 31.71 42842.94 47796.62 2014-06-23 00:20:22.000 174 21189.62 31.71 42842.97 47796.62 2014-06-23 00:20:23.000 174 21189.61 31.71 42842.97 47796.62 2014-06-23 00:20:24.000 174 21189.60 31.72 42842.94 47796.62 2014-06-23 00:20:25.000 174 21189.60 31.70 42842.94 47796.62 2014-06-23 00:20:26.000 174 21189.60 31.68 42842.95 47796.64 2014-06-23 00:20:27.000 174 21189.58 31.70 42842.96 47796.64 2014-06-23 00:20:28.000 174 21189.57 31.71 42842.93 47796.59 2014-06-23 00:20:29.000 174 21189.60 31.69 42842.95 47796.62 2014-06-23 00:20:30.000 174 21189.60 31.64 42842.96 47796.64 2014-06-23 00:20:31.000 174 21189.59 31.65 42842.98 47796.62 2014-06-23 00:20:32.000 174 21189.60 31.64 42842.99 47796.62 2014-06-23 00:20:33.000 174 21189.60 31.64 42842.93 47796.61 2014-06-23 00:20:34.000 174 21189.59 31.66 42842.93 47796.61 2014-06-23 00:20:35.000 174 21189.55 31.64 42842.97 47796.58 2014-06-23 00:20:36.000 174 21189.54 31.62 42842.97 47796.61 2014-06-23 00:20:37.000 174 21189.55 31.63 42842.96 47796.61 2014-06-23 00:20:38.000 174 21189.54 31.65 42842.97 47796.58 2014-06-23 00:20:39.000 174 21189.53 31.63 42842.96 47796.62 2014-06-23 00:20:40.000 174 21189.52 31.63 42842.95 47796.60 2014-06-23 00:20:41.000 174 21189.48 31.62 42842.96 47796.57 2014-06-23 00:20:42.000 174 21189.52 31.61 42842.95 47796.59 2014-06-23 00:20:43.000 174 21189.48 31.64 42842.97 47796.56 2014-06-23 00:20:44.000 174 21189.48 31.63 42842.95 47796.58 2014-06-23 00:20:45.000 174 21189.48 31.64 42842.96 47796.58 2014-06-23 00:20:46.000 174 21189.50 31.63 42842.93 47796.58 2014-06-23 00:20:47.000 174 21189.52 31.63 42842.93 47796.57 2014-06-23 00:20:48.000 174 21189.53 31.63 42842.94 47796.58 2014-06-23 00:20:49.000 174 21189.51 31.64 42842.95 47796.57 2014-06-23 00:20:50.000 174 21189.45 31.63 42842.95 47796.57 2014-06-23 00:20:51.000 174 21189.46 31.64 42842.93 47796.58 2014-06-23 00:20:52.000 174 21189.48 31.63 42842.95 47796.58 2014-06-23 00:20:53.000 174 21189.49 31.63 42842.94 47796.56 2014-06-23 00:20:54.000 174 21189.50 31.65 42842.95 47796.59 2014-06-23 00:20:55.000 174 21189.49 31.67 42842.95 47796.59 2014-06-23 00:20:56.000 174 21189.49 31.67 42842.95 47796.59 2014-06-23 00:20:57.000 174 21189.46 31.68 42842.96 47796.58 2014-06-23 00:20:58.000 174 21189.48 31.68 42842.97 47796.57 2014-06-23 00:20:59.000 174 21189.46 31.67 42842.95 47796.58 2014-06-23 00:21:00.000 174 21189.48 31.71 42842.95 47796.56 2014-06-23 00:21:01.000 174 21189.48 31.70 42842.95 47796.57 2014-06-23 00:21:02.000 174 21189.49 31.67 42842.98 47796.54 2014-06-23 00:21:03.000 174 21189.49 31.69 42842.96 47796.59 2014-06-23 00:21:04.000 174 21189.47 31.72 42842.94 47796.56 2014-06-23 00:21:05.000 174 21189.46 31.74 42842.96 47796.55 2014-06-23 00:21:06.000 174 21189.49 31.71 42842.97 47796.57 2014-06-23 00:21:07.000 174 21189.51 31.71 42842.96 47796.55 2014-06-23 00:21:08.000 174 21189.50 31.70 42842.94 47796.56 2014-06-23 00:21:09.000 174 21189.52 31.70 42842.92 47796.56 2014-06-23 00:21:10.000 174 21189.51 31.70 42842.92 47796.60 2014-06-23 00:21:11.000 174 21189.52 31.69 42842.94 47796.56 2014-06-23 00:21:12.000 174 21189.53 31.70 42842.93 47796.58 2014-06-23 00:21:13.000 174 21189.52 31.71 42842.98 47796.56 2014-06-23 00:21:14.000 174 21189.54 31.71 42842.97 47796.59 2014-06-23 00:21:15.000 174 21189.55 31.71 42842.96 47796.58 2014-06-23 00:21:16.000 174 21189.56 31.72 42842.94 47796.57 2014-06-23 00:21:17.000 174 21189.57 31.73 42842.90 47796.58 2014-06-23 00:21:18.000 174 21189.54 31.73 42842.92 47796.59 2014-06-23 00:21:19.000 174 21189.54 31.73 42842.92 47796.58 2014-06-23 00:21:20.000 174 21189.54 31.76 42842.95 47796.58 2014-06-23 00:21:21.000 174 21189.56 31.75 42842.94 47796.59 2014-06-23 00:21:22.000 174 21189.57 31.79 42842.95 47796.59 2014-06-23 00:21:23.000 174 21189.57 31.78 42842.93 47796.58 2014-06-23 00:21:24.000 174 21189.59 31.78 42842.95 47796.57 2014-06-23 00:21:25.000 174 21189.59 31.80 42842.96 47796.59 2014-06-23 00:21:26.000 174 21189.60 31.79 42842.92 47796.61 2014-06-23 00:21:27.000 174 21189.61 31.79 42842.92 47796.60 2014-06-23 00:21:28.000 174 21189.62 31.78 42842.93 47796.60 2014-06-23 00:21:29.000 174 21189.61 31.77 42842.95 47796.62 2014-06-23 00:21:30.000 174 21189.62 31.77 42842.94 47796.61 2014-06-23 00:21:31.000 174 21189.61 31.77 42842.95 47796.62 2014-06-23 00:21:32.000 174 21189.64 31.77 42842.94 47796.60 2014-06-23 00:21:33.000 174 21189.64 31.77 42842.93 47796.61 2014-06-23 00:21:34.000 174 21189.62 31.79 42842.92 47796.61 2014-06-23 00:21:35.000 174 21189.60 31.79 42842.92 47796.63 2014-06-23 00:21:36.000 174 21189.61 31.79 42842.94 47796.61 2014-06-23 00:21:37.000 174 21189.60 31.79 42842.96 47796.64 2014-06-23 00:21:38.000 174 21189.62 31.79 42842.96 47796.62 2014-06-23 00:21:39.000 174 21189.60 31.79 42842.95 47796.63 2014-06-23 00:21:40.000 174 21189.61 31.76 42842.95 47796.62 2014-06-23 00:21:41.000 174 21189.62 31.76 42842.95 47796.62 2014-06-23 00:21:42.000 174 21189.61 31.74 42843.00 47796.62 2014-06-23 00:21:43.000 174 21189.62 31.75 42842.97 47796.64 2014-06-23 00:21:44.000 174 21189.58 31.74 42842.98 47796.62 2014-06-23 00:21:45.000 174 21189.57 31.74 42842.96 47796.62 2014-06-23 00:21:46.000 174 21189.57 31.73 42842.95 47796.62 2014-06-23 00:21:47.000 174 21189.56 31.71 42842.95 47796.64 2014-06-23 00:21:48.000 174 21189.54 31.74 42842.93 47796.61 2014-06-23 00:21:49.000 174 21189.58 31.71 42842.94 47796.63 2014-06-23 00:21:50.000 174 21189.57 31.69 42842.95 47796.61 2014-06-23 00:21:51.000 174 21189.55 31.69 42842.94 47796.61 2014-06-23 00:21:52.000 174 21189.53 31.69 42842.95 47796.61 2014-06-23 00:21:53.000 174 21189.53 31.70 42842.97 47796.62 2014-06-23 00:21:54.000 174 21189.55 31.69 42842.98 47796.62 2014-06-23 00:21:55.000 174 21189.54 31.68 42842.97 47796.62 2014-06-23 00:21:56.000 174 21189.52 31.67 42843.01 47796.59 2014-06-23 00:21:57.000 174 21189.53 31.66 42842.99 47796.60 2014-06-23 00:21:58.000 174 21189.53 31.64 42843.00 47796.61 2014-06-23 00:21:59.000 174 21189.50 31.65 42842.97 47796.58 2014-06-23 00:22:00.000 174 21189.51 31.65 42842.98 47796.60 2014-06-23 00:22:01.000 174 21189.52 31.63 42843.02 47796.61 2014-06-23 00:22:02.000 174 21189.53 31.64 42843.02 47796.60 2014-06-23 00:22:03.000 174 21189.51 31.63 42843.03 47796.62 2014-06-23 00:22:04.000 174 21189.52 31.63 42843.00 47796.58 2014-06-23 00:22:05.000 174 21189.49 31.64 42842.98 47796.61 2014-06-23 00:22:06.000 174 21189.47 31.66 42842.99 47796.58 2014-06-23 00:22:07.000 174 21189.45 31.68 42842.98 47796.58 2014-06-23 00:22:08.000 174 21189.46 31.69 42843.00 47796.59 2014-06-23 00:22:09.000 174 21189.47 31.68 42842.97 47796.58 2014-06-23 00:22:10.000 174 21189.48 31.69 42842.93 47796.58 2014-06-23 00:22:11.000 174 21189.46 31.68 42842.99 47796.55 2014-06-23 00:22:12.000 174 21189.46 31.65 42843.00 47796.58 2014-06-23 00:22:13.000 174 21189.45 31.70 42842.96 47796.59 2014-06-23 00:22:14.000 174 21189.48 31.69 42842.94 47796.60 2014-06-23 00:22:15.000 174 21189.46 31.72 42842.95 47796.57 2014-06-23 00:22:16.000 174 21189.49 31.72 42842.96 47796.58 2014-06-23 00:22:17.000 174 21189.50 31.71 42842.96 47796.59 2014-06-23 00:22:18.000 174 21189.49 31.70 42842.97 47796.59 2014-06-23 00:22:19.000 174 21189.49 31.71 42842.96 47796.60 2014-06-23 00:22:20.000 174 21189.49 31.73 42842.97 47796.60 2014-06-23 00:22:21.000 174 21189.50 31.75 42842.99 47796.62 2014-06-23 00:22:22.000 174 21189.52 31.75 42843.01 47796.59 2014-06-23 00:22:23.000 174 21189.54 31.76 42843.00 47796.61 2014-06-23 00:22:24.000 174 21189.56 31.73 42843.00 47796.61 2014-06-23 00:22:25.000 174 21189.53 31.77 42843.00 47796.61 2014-06-23 00:22:26.000 174 21189.56 31.78 42842.99 47796.61 2014-06-23 00:22:27.000 174 21189.56 31.78 42842.99 47796.62 2014-06-23 00:22:28.000 174 21189.59 31.79 42843.02 47796.62 2014-06-23 00:22:29.000 174 21189.57 31.79 42842.98 47796.59 2014-06-23 00:22:30.000 174 21189.55 31.83 42843.00 47796.62 2014-06-23 00:22:31.000 174 21189.58 31.84 42842.94 47796.63 2014-06-23 00:22:32.000 174 21189.61 31.86 42842.94 47796.61 2014-06-23 00:22:33.000 174 21189.62 31.85 42842.95 47796.63 2014-06-23 00:22:34.000 174 21189.63 31.85 42842.96 47796.60 2014-06-23 00:22:35.000 174 21189.62 31.87 42842.96 47796.63 2014-06-23 00:22:36.000 174 21189.63 31.90 42842.96 47796.62 2014-06-23 00:22:37.000 174 21189.62 31.89 42842.95 47796.63 2014-06-23 00:22:38.000 174 21189.63 31.90 42842.95 47796.61 2014-06-23 00:22:39.000 174 21189.63 31.90 42842.97 47796.62 2014-06-23 00:22:40.000 174 21189.62 31.87 42842.96 47796.63 2014-06-23 00:22:41.000 174 21189.62 31.86 42842.97 47796.61 2014-06-23 00:22:42.000 174 21189.60 31.84 42843.01 47796.63 2014-06-23 00:22:43.000 174 21189.58 31.86 42842.97 47796.62 2014-06-23 00:22:44.000 174 21189.62 31.84 42842.97 47796.62 2014-06-23 00:22:45.000 174 21189.60 31.84 42842.98 47796.61 2014-06-23 00:22:46.000 174 21189.59 31.83 42842.96 47796.62 2014-06-23 00:22:47.000 174 21189.57 31.83 42842.98 47796.61 2014-06-23 00:22:48.000 174 21189.57 31.85 42842.98 47796.60 2014-06-23 00:22:49.000 174 21189.59 31.82 42842.99 47796.60 2014-06-23 00:22:50.000 174 21189.56 31.84 42842.94 47796.59 2014-06-23 00:22:51.000 174 21189.54 31.82 42842.94 47796.60 2014-06-23 00:22:52.000 174 21189.54 31.83 42842.92 47796.60 2014-06-23 00:22:53.000 174 21189.52 31.85 42842.94 47796.56 2014-06-23 00:22:54.000 174 21189.54 31.82 42842.99 47796.57 2014-06-23 00:22:55.000 174 21189.53 31.82 42842.96 47796.56 2014-06-23 00:22:56.000 174 21189.54 31.82 42842.91 47796.57 2014-06-23 00:22:57.000 174 21189.51 31.84 42842.95 47796.57 2014-06-23 00:22:58.000 174 21189.51 31.85 42842.97 47796.54 2014-06-23 00:22:59.000 174 21189.51 31.84 42842.97 47796.57 2014-06-23 00:23:00.000 174 21189.48 31.83 42842.98 47796.57 2014-06-23 00:23:01.000 174 21189.45 31.83 42842.96 47796.56 2014-06-23 00:23:02.000 174 21189.47 31.81 42842.95 47796.55 2014-06-23 00:23:03.000 174 21189.49 31.81 42842.96 47796.55 2014-06-23 00:23:04.000 174 21189.48 31.81 42842.94 47796.54 2014-06-23 00:23:05.000 174 21189.49 31.84 42842.91 47796.54 2014-06-23 00:23:06.000 174 21189.50 31.83 42842.94 47796.55 2014-06-23 00:23:07.000 174 21189.50 31.78 42842.95 47796.54 2014-06-23 00:23:08.000 174 21189.48 31.77 42842.96 47796.54 2014-06-23 00:23:09.000 174 21189.48 31.77 42842.98 47796.53 2014-06-23 00:23:10.000 174 21189.50 31.78 42843.03 47796.55 2014-06-23 00:23:11.000 174 21189.48 31.79 42842.99 47796.55 2014-06-23 00:23:12.000 174 21189.48 31.77 42842.95 47796.55 2014-06-23 00:23:13.000 174 21189.48 31.75 42842.99 47796.55 2014-06-23 00:23:14.000 174 21189.49 31.73 42843.00 47796.54 2014-06-23 00:23:15.000 174 21189.49 31.76 42842.99 47796.54 2014-06-23 00:23:16.000 174 21189.49 31.78 42842.98 47796.57 2014-06-23 00:23:17.000 174 21189.47 31.77 42843.00 47796.56 2014-06-23 00:23:18.000 174 21189.46 31.77 42842.99 47796.55 2014-06-23 00:23:19.000 174 21189.45 31.79 42842.98 47796.55 2014-06-23 00:23:20.000 174 21189.43 31.78 42842.99 47796.56 2014-06-23 00:23:21.000 174 21189.47 31.78 42842.99 47796.55 2014-06-23 00:23:22.000 174 21189.47 31.76 42843.00 47796.56 2014-06-23 00:23:23.000 174 21189.45 31.78 42842.98 47796.56 2014-06-23 00:23:24.000 174 21189.44 31.80 42842.97 47796.56 2014-06-23 00:23:25.000 174 21189.44 31.79 42842.98 47796.57 2014-06-23 00:23:26.000 174 21189.46 31.79 42842.99 47796.58 2014-06-23 00:23:27.000 174 21189.47 31.82 42842.98 47796.59 2014-06-23 00:23:28.000 174 21189.44 31.82 42842.96 47796.57 2014-06-23 00:23:29.000 174 21189.47 31.84 42842.98 47796.58 2014-06-23 00:23:30.000 174 21189.49 31.83 42842.99 47796.57 2014-06-23 00:23:31.000 174 21189.49 31.84 42842.97 47796.59 2014-06-23 00:23:32.000 174 21189.50 31.83 42842.99 47796.58 2014-06-23 00:23:33.000 174 21189.45 31.86 42842.99 47796.56 2014-06-23 00:23:34.000 174 21189.49 31.87 42842.98 47796.59 2014-06-23 00:23:35.000 174 21189.46 31.85 42842.99 47796.59 2014-06-23 00:23:36.000 174 21189.46 31.81 42843.02 47796.57 2014-06-23 00:23:37.000 174 21189.46 31.84 42842.98 47796.61 2014-06-23 00:23:38.000 174 21189.49 31.86 42842.98 47796.59 2014-06-23 00:23:39.000 174 21189.47 31.87 42842.98 47796.57 2014-06-23 00:23:40.000 174 21189.47 31.87 42843.01 47796.59 2014-06-23 00:23:41.000 174 21189.49 31.87 42842.97 47796.58 2014-06-23 00:23:42.000 174 21189.47 31.86 42843.00 47796.59 2014-06-23 00:23:43.000 174 21189.48 31.85 42842.99 47796.57 2014-06-23 00:23:44.000 174 21189.48 31.86 42842.97 47796.59 2014-06-23 00:23:45.000 174 21189.45 31.85 42842.99 47796.60 2014-06-23 00:23:46.000 174 21189.45 31.86 42843.00 47796.57 2014-06-23 00:23:47.000 174 21189.47 31.86 42843.01 47796.58 2014-06-23 00:23:48.000 174 21189.46 31.86 42843.00 47796.58 2014-06-23 00:23:49.000 174 21189.46 31.86 42843.01 47796.59 2014-06-23 00:23:50.000 174 21189.45 31.86 42843.01 47796.57 2014-06-23 00:23:51.000 174 21189.47 31.85 42843.01 47796.60 2014-06-23 00:23:52.000 174 21189.44 31.85 42843.00 47796.57 2014-06-23 00:23:53.000 174 21189.43 31.88 42843.01 47796.60 2014-06-23 00:23:54.000 174 21189.43 31.86 42842.99 47796.57 2014-06-23 00:23:55.000 174 21189.43 31.84 42842.99 47796.59 2014-06-23 00:23:56.000 174 21189.46 31.86 42842.98 47796.59 2014-06-23 00:23:57.000 174 21189.47 31.85 42843.01 47796.60 2014-06-23 00:23:58.000 174 21189.46 31.82 42843.02 47796.59 2014-06-23 00:23:59.000 174 21189.45 31.82 42842.99 47796.59 2014-06-23 00:24:00.000 174 21189.45 31.83 42843.01 47796.60 2014-06-23 00:24:01.000 174 21189.47 31.84 42843.02 47796.59 2014-06-23 00:24:02.000 174 21189.47 31.83 42842.99 47796.60 2014-06-23 00:24:03.000 174 21189.48 31.83 42842.99 47796.61 2014-06-23 00:24:04.000 174 21189.48 31.80 42843.01 47796.57 2014-06-23 00:24:05.000 174 21189.50 31.81 42842.99 47796.62 2014-06-23 00:24:06.000 174 21189.49 31.83 42843.00 47796.59 2014-06-23 00:24:07.000 174 21189.49 31.82 42842.98 47796.59 2014-06-23 00:24:08.000 174 21189.51 31.80 42842.98 47796.59 2014-06-23 00:24:09.000 174 21189.52 31.80 42842.99 47796.59 2014-06-23 00:24:10.000 174 21189.55 31.81 42842.99 47796.60 2014-06-23 00:24:11.000 174 21189.51 31.79 42843.00 47796.59 2014-06-23 00:24:12.000 174 21189.50 31.79 42842.99 47796.60 2014-06-23 00:24:13.000 174 21189.51 31.79 42842.96 47796.58 2014-06-23 00:24:14.000 174 21189.48 31.80 42842.98 47796.58 2014-06-23 00:24:15.000 174 21189.49 31.78 42842.97 47796.59 2014-06-23 00:24:16.000 174 21189.51 31.77 42842.97 47796.58 2014-06-23 00:24:17.000 174 21189.48 31.75 42842.99 47796.59 2014-06-23 00:24:18.000 174 21189.46 31.76 42842.97 47796.61 2014-06-23 00:24:19.000 174 21189.46 31.74 42842.95 47796.59 2014-06-23 00:24:20.000 174 21189.47 31.72 42842.99 47796.58 2014-06-23 00:24:21.000 174 21189.50 31.70 42842.99 47796.56 2014-06-23 00:24:22.000 174 21189.50 31.69 42842.99 47796.57 2014-06-23 00:24:23.000 174 21189.49 31.68 42842.96 47796.60 2014-06-23 00:24:24.000 174 21189.47 31.65 42842.93 47796.59 2014-06-23 00:24:25.000 174 21189.48 31.67 42842.94 47796.57 2014-06-23 00:24:26.000 174 21189.44 31.67 42842.95 47796.57 2014-06-23 00:24:27.000 174 21189.43 31.68 42842.95 47796.58 2014-06-23 00:24:28.000 174 21189.45 31.66 42842.97 47796.58 2014-06-23 00:24:29.000 174 21189.42 31.64 42842.97 47796.59 2014-06-23 00:24:30.000 174 21189.42 31.65 42842.96 47796.57 2014-06-23 00:24:31.000 174 21189.45 31.63 42842.98 47796.58 2014-06-23 00:24:32.000 174 21189.48 31.63 42842.98 47796.59 2014-06-23 00:24:33.000 174 21189.48 31.64 42842.97 47796.57 2014-06-23 00:24:34.000 174 21189.48 31.64 42842.99 47796.59 2014-06-23 00:24:35.000 174 21189.46 31.70 42842.99 47796.57 2014-06-23 00:24:36.000 174 21189.46 31.69 42842.95 47796.59 2014-06-23 00:24:37.000 174 21189.46 31.69 42842.95 47796.57 2014-06-23 00:24:38.000 174 21189.45 31.69 42842.98 47796.59 2014-06-23 00:24:39.000 174 21189.46 31.69 42842.98 47796.58 2014-06-23 00:24:40.000 174 21189.49 31.68 42842.96 47796.56 2014-06-23 00:24:41.000 174 21189.48 31.71 42842.95 47796.55 2014-06-23 00:24:42.000 174 21189.46 31.71 42842.97 47796.59 2014-06-23 00:24:43.000 174 21189.46 31.71 42842.99 47796.57 2014-06-23 00:24:44.000 174 21189.47 31.72 42842.95 47796.56 2014-06-23 00:24:45.000 174 21189.46 31.74 42842.96 47796.58 2014-06-23 00:24:46.000 174 21189.46 31.73 42842.96 47796.59 2014-06-23 00:24:47.000 174 21189.47 31.71 42842.94 47796.58 2014-06-23 00:24:48.000 174 21189.46 31.73 42842.94 47796.57 2014-06-23 00:24:49.000 174 21189.46 31.74 42842.93 47796.57 2014-06-23 00:24:50.000 174 21189.48 31.76 42842.92 47796.58 2014-06-23 00:24:51.000 174 21189.49 31.75 42842.92 47796.56 2014-06-23 00:24:52.000 174 21189.48 31.77 42842.89 47796.57 2014-06-23 00:24:53.000 174 21189.48 31.79 42842.91 47796.56 2014-06-23 00:24:54.000 174 21189.50 31.78 42842.92 47796.55 2014-06-23 00:24:55.000 174 21189.48 31.79 42842.94 47796.56 2014-06-23 00:24:56.000 174 21189.47 31.81 42842.92 47796.56 2014-06-23 00:24:57.000 174 21189.47 31.80 42842.92 47796.56 2014-06-23 00:24:58.000 174 21189.46 31.78 42842.94 47796.58 2014-06-23 00:24:59.000 174 21189.45 31.79 42842.92 47796.55 2014-06-23 00:25:00.000 174 21189.45 31.79 42842.88 47796.55 2014-06-23 00:25:01.000 174 21189.45 31.80 42842.87 47796.56 2014-06-23 00:25:02.000 174 21189.44 31.82 42842.87 47796.55 2014-06-23 00:25:03.000 174 21189.44 31.79 42842.88 47796.52 2014-06-23 00:25:04.000 174 21189.42 31.80 42842.86 47796.55 2014-06-23 00:25:05.000 174 21189.43 31.80 42842.90 47796.52 2014-06-23 00:25:06.000 174 21189.43 31.78 42842.91 47796.56 2014-06-23 00:25:07.000 174 21189.44 31.77 42842.86 47796.54 2014-06-23 00:25:08.000 174 21189.42 31.76 42842.89 47796.54 2014-06-23 00:25:09.000 174 21189.40 31.77 42842.87 47796.54 2014-06-23 00:25:10.000 174 21189.42 31.79 42842.88 47796.54 2014-06-23 00:25:11.000 174 21189.40 31.77 42842.91 47796.53 2014-06-23 00:25:12.000 174 21189.40 31.76 42842.89 47796.53 2014-06-23 00:25:13.000 174 21189.39 31.77 42842.90 47796.53 2014-06-23 00:25:14.000 174 21189.38 31.75 42842.89 47796.51 2014-06-23 00:25:15.000 174 21189.37 31.72 42842.90 47796.53 2014-06-23 00:25:16.000 174 21189.35 31.72 42842.91 47796.53 2014-06-23 00:25:17.000 174 21189.37 31.71 42842.91 47796.53 2014-06-23 00:25:18.000 174 21189.39 31.69 42842.93 47796.52 2014-06-23 00:25:19.000 174 21189.36 31.69 42842.91 47796.51 2014-06-23 00:25:20.000 174 21189.39 31.68 42842.89 47796.54 2014-06-23 00:25:21.000 174 21189.37 31.65 42842.88 47796.56 2014-06-23 00:25:22.000 174 21189.35 31.65 42842.94 47796.53 2014-06-23 00:25:23.000 174 21189.35 31.61 42842.92 47796.52 2014-06-23 00:25:24.000 174 21189.35 31.63 42842.90 47796.52 2014-06-23 00:25:25.000 174 21189.34 31.60 42842.93 47796.53 2014-06-23 00:25:26.000 174 21189.32 31.59 42842.92 47796.53 2014-06-23 00:25:27.000 174 21189.34 31.59 42842.94 47796.52 2014-06-23 00:25:28.000 174 21189.32 31.57 42842.95 47796.53 2014-06-23 00:25:29.000 174 21189.34 31.56 42842.92 47796.54 2014-06-23 00:25:30.000 174 21189.34 31.57 42842.92 47796.55 2014-06-23 00:25:31.000 174 21189.33 31.54 42842.92 47796.54 2014-06-23 00:25:32.000 174 21189.36 31.53 42842.95 47796.53 2014-06-23 00:25:33.000 174 21189.32 31.55 42842.94 47796.55 2014-06-23 00:25:34.000 174 21189.29 31.55 42842.96 47796.54 2014-06-23 00:25:35.000 174 21189.32 31.58 42842.96 47796.54 2014-06-23 00:25:36.000 174 21189.32 31.56 42842.96 47796.54 2014-06-23 00:25:37.000 174 21189.32 31.57 42842.94 47796.53 2014-06-23 00:25:38.000 174 21189.32 31.56 42842.93 47796.54 2014-06-23 00:25:39.000 174 21189.32 31.57 42842.96 47796.57 2014-06-23 00:25:40.000 174 21189.34 31.57 42842.97 47796.54 2014-06-23 00:25:41.000 174 21189.35 31.57 42842.98 47796.54 2014-06-23 00:25:42.000 174 21189.35 31.57 42842.94 47796.57 2014-06-23 00:25:43.000 174 21189.35 31.59 42842.96 47796.57 2014-06-23 00:25:44.000 174 21189.35 31.58 42842.97 47796.56 2014-06-23 00:25:45.000 174 21189.41 31.56 42842.98 47796.56 2014-06-23 00:25:46.000 174 21189.42 31.59 42843.02 47796.57 2014-06-23 00:25:47.000 174 21189.41 31.61 42843.00 47796.59 2014-06-23 00:25:48.000 174 21189.43 31.60 42842.98 47796.59 2014-06-23 00:25:49.000 174 21189.42 31.60 42842.99 47796.59 2014-06-23 00:25:50.000 174 21189.39 31.59 42842.98 47796.59 2014-06-23 00:25:51.000 174 21189.42 31.61 42842.97 47796.59 2014-06-23 00:25:52.000 174 21189.43 31.61 42842.99 47796.59 2014-06-23 00:25:53.000 174 21189.41 31.61 42843.01 47796.61 2014-06-23 00:25:54.000 174 21189.46 31.63 42842.99 47796.61 2014-06-23 00:25:55.000 174 21189.47 31.64 42842.97 47796.59 2014-06-23 00:25:56.000 174 21189.45 31.65 42842.97 47796.60 2014-06-23 00:25:57.000 174 21189.48 31.66 42842.99 47796.63 2014-06-23 00:25:58.000 174 21189.48 31.65 42842.99 47796.60 2014-06-23 00:25:59.000 174 21189.50 31.69 42842.99 47796.63 2014-06-23 00:26:00.000 174 21189.51 31.67 42842.97 47796.64 2014-06-23 00:26:01.000 174 21189.50 31.66 42842.99 47796.65 2014-06-23 00:26:02.000 174 21189.52 31.67 42842.97 47796.63 2014-06-23 00:26:03.000 174 21189.53 31.67 42842.97 47796.64 2014-06-23 00:26:04.000 174 21189.53 31.68 42842.96 47796.63 2014-06-23 00:26:05.000 174 21189.55 31.68 42842.93 47796.66 2014-06-23 00:26:06.000 174 21189.57 31.69 42842.95 47796.66 2014-06-23 00:26:07.000 174 21189.58 31.68 42842.92 47796.66 2014-06-23 00:26:08.000 174 21189.60 31.65 42842.93 47796.68 2014-06-23 00:26:09.000 174 21189.62 31.65 42842.92 47796.67 2014-06-23 00:26:10.000 174 21189.63 31.66 42842.94 47796.68 2014-06-23 00:26:11.000 174 21189.63 31.67 42842.92 47796.69 2014-06-23 00:26:12.000 174 21189.60 31.69 42842.89 47796.67 2014-06-23 00:26:13.000 174 21189.62 31.70 42842.90 47796.69 2014-06-23 00:26:14.000 174 21189.66 31.71 42842.92 47796.67 2014-06-23 00:26:15.000 174 21189.61 31.72 42842.92 47796.67 2014-06-23 00:26:16.000 174 21189.62 31.68 42842.92 47796.67 2014-06-23 00:26:17.000 174 21189.62 31.67 42842.91 47796.66 2014-06-23 00:26:18.000 174 21189.61 31.67 42842.91 47796.68 2014-06-23 00:26:19.000 174 21189.59 31.66 42842.96 47796.65 2014-06-23 00:26:20.000 174 21189.62 31.65 42842.95 47796.67 2014-06-23 00:26:21.000 174 21189.63 31.65 42842.96 47796.68 2014-06-23 00:26:22.000 174 21189.63 31.65 42842.97 47796.67 2014-06-23 00:26:23.000 174 21189.65 31.65 42842.95 47796.66 2014-06-23 00:26:24.000 174 21189.62 31.63 42842.95 47796.66 2014-06-23 00:26:25.000 174 21189.61 31.64 42842.96 47796.68 2014-06-23 00:26:26.000 174 21189.59 31.64 42842.96 47796.66 2014-06-23 00:26:27.000 174 21189.60 31.62 42842.96 47796.65 2014-06-23 00:26:28.000 174 21189.59 31.61 42842.97 47796.66 2014-06-23 00:26:29.000 174 21189.60 31.60 42842.98 47796.67 2014-06-23 00:26:30.000 174 21189.61 31.59 42842.93 47796.67 2014-06-23 00:26:31.000 174 21189.60 31.57 42842.94 47796.65 2014-06-23 00:26:32.000 174 21189.59 31.57 42842.95 47796.67 2014-06-23 00:26:33.000 174 21189.55 31.57 42842.94 47796.66 2014-06-23 00:26:34.000 174 21189.54 31.59 42842.97 47796.65 2014-06-23 00:26:35.000 174 21189.53 31.57 42842.95 47796.66 2014-06-23 00:26:36.000 174 21189.53 31.54 42842.96 47796.66 2014-06-23 00:26:37.000 174 21189.51 31.56 42842.96 47796.66 2014-06-23 00:26:38.000 174 21189.52 31.57 42842.95 47796.65 2014-06-23 00:26:39.000 174 21189.53 31.58 42842.93 47796.64 2014-06-23 00:26:40.000 174 21189.54 31.58 42842.92 47796.65 2014-06-23 00:26:41.000 174 21189.55 31.57 42842.92 47796.64 2014-06-23 00:26:42.000 174 21189.53 31.56 42842.95 47796.64 2014-06-23 00:26:43.000 174 21189.52 31.57 42842.95 47796.64 2014-06-23 00:26:44.000 174 21189.51 31.58 42842.93 47796.62 2014-06-23 00:26:45.000 174 21189.50 31.57 42842.94 47796.63 2014-06-23 00:26:46.000 174 21189.48 31.57 42842.94 47796.63 2014-06-23 00:26:47.000 174 21189.47 31.57 42842.92 47796.61 2014-06-23 00:26:48.000 174 21189.48 31.57 42842.93 47796.64 2014-06-23 00:26:49.000 174 21189.50 31.55 42842.94 47796.63 2014-06-23 00:26:50.000 174 21189.48 31.59 42842.95 47796.63 2014-06-23 00:26:51.000 174 21189.50 31.58 42842.91 47796.62 2014-06-23 00:26:52.000 174 21189.51 31.58 42842.91 47796.62 2014-06-23 00:26:53.000 174 21189.48 31.59 42842.91 47796.62 2014-06-23 00:26:54.000 174 21189.47 31.58 42842.91 47796.60 2014-06-23 00:26:55.000 174 21189.48 31.59 42842.92 47796.64 2014-06-23 00:26:56.000 174 21189.50 31.58 42842.93 47796.63 2014-06-23 00:26:57.000 174 21189.49 31.58 42842.93 47796.63 2014-06-23 00:26:58.000 174 21189.49 31.60 42842.92 47796.62 2014-06-23 00:26:59.000 174 21189.49 31.59 42842.93 47796.61 2014-06-23 00:27:00.000 174 21189.45 31.61 42842.94 47796.65 2014-06-23 00:27:01.000 174 21189.48 31.62 42842.92 47796.62 2014-06-23 00:27:02.000 174 21189.50 31.61 42842.92 47796.63 2014-06-23 00:27:03.000 174 21189.48 31.60 42842.91 47796.63 2014-06-23 00:27:04.000 174 21189.48 31.59 42842.90 47796.63 2014-06-23 00:27:05.000 174 21189.48 31.64 42842.87 47796.61 2014-06-23 00:27:06.000 174 21189.48 31.63 42842.91 47796.65 2014-06-23 00:27:07.000 174 21189.52 31.62 42842.92 47796.61 2014-06-23 00:27:08.000 174 21189.52 31.62 42842.92 47796.64 2014-06-23 00:27:09.000 174 21189.54 31.63 42842.92 47796.64 2014-06-23 00:27:10.000 174 21189.54 31.64 42842.93 47796.64 2014-06-23 00:27:11.000 174 21189.55 31.64 42842.92 47796.64 2014-06-23 00:27:12.000 174 21189.56 31.66 42842.87 47796.65 2014-06-23 00:27:13.000 174 21189.57 31.66 42842.88 47796.64 2014-06-23 00:27:14.000 174 21189.58 31.69 42842.88 47796.63 2014-06-23 00:27:15.000 174 21189.52 31.68 42842.91 47796.62 2014-06-23 00:27:16.000 174 21189.53 31.70 42842.90 47796.64 2014-06-23 00:27:17.000 174 21189.55 31.70 42842.92 47796.62 2014-06-23 00:27:18.000 174 21189.55 31.71 42842.89 47796.63 2014-06-23 00:27:19.000 174 21189.55 31.70 42842.91 47796.63 2014-06-23 00:27:20.000 174 21189.57 31.72 42842.88 47796.63 2014-06-23 00:27:21.000 174 21189.61 31.70 42842.91 47796.65 2014-06-23 00:27:22.000 174 21189.60 31.70 42842.93 47796.64 2014-06-23 00:27:23.000 174 21189.61 31.72 42842.92 47796.62 2014-06-23 00:27:24.000 174 21189.63 31.72 42842.91 47796.66 2014-06-23 00:27:25.000 174 21189.60 31.74 42842.94 47796.65 2014-06-23 00:27:26.000 174 21189.61 31.75 42842.92 47796.66 2014-06-23 00:27:27.000 174 21189.63 31.76 42842.90 47796.66 2014-06-23 00:27:28.000 174 21189.65 31.76 42842.91 47796.65 2014-06-23 00:27:29.000 174 21189.65 31.77 42842.91 47796.67 2014-06-23 00:27:30.000 174 21189.69 31.77 42842.91 47796.66 2014-06-23 00:27:31.000 174 21189.68 31.78 42842.96 47796.68 2014-06-23 00:27:32.000 174 21189.71 31.76 42842.95 47796.69 2014-06-23 00:27:33.000 174 21189.70 31.76 42842.94 47796.70 2014-06-23 00:27:34.000 174 21189.70 31.77 42842.92 47796.70 2014-06-23 00:27:35.000 174 21189.69 31.76 42842.91 47796.69 2014-06-23 00:27:36.000 174 21189.70 31.77 42842.93 47796.69 2014-06-23 00:27:37.000 174 21189.68 31.80 42842.93 47796.72 2014-06-23 00:27:38.000 174 21189.71 31.76 42842.94 47796.70 2014-06-23 00:27:39.000 174 21189.70 31.76 42842.95 47796.71 2014-06-23 00:27:40.000 174 21189.69 31.79 42842.94 47796.71 2014-06-23 00:27:41.000 174 21189.72 31.80 42842.96 47796.71 2014-06-23 00:27:42.000 174 21189.74 31.77 42842.93 47796.72 2014-06-23 00:27:43.000 174 21189.73 31.81 42842.90 47796.73 2014-06-23 00:27:44.000 174 21189.72 31.82 42842.92 47796.72 2014-06-23 00:27:45.000 174 21189.75 31.78 42842.90 47796.71 2014-06-23 00:27:46.000 174 21189.73 31.78 42842.92 47796.74 2014-06-23 00:27:47.000 174 21189.71 31.79 42842.95 47796.71 2014-06-23 00:27:48.000 174 21189.74 31.78 42842.95 47796.73 2014-06-23 00:27:49.000 174 21189.76 31.78 42842.96 47796.73 2014-06-23 00:27:50.000 174 21189.77 31.78 42842.94 47796.74 2014-06-23 00:27:51.000 174 21189.74 31.80 42842.93 47796.73 2014-06-23 00:27:52.000 174 21189.72 31.82 42842.93 47796.73 2014-06-23 00:27:53.000 174 21189.73 31.79 42842.95 47796.73 2014-06-23 00:27:54.000 174 21189.74 31.81 42842.94 47796.74 2014-06-23 00:27:55.000 174 21189.74 31.79 42842.91 47796.74 2014-06-23 00:27:56.000 174 21189.75 31.76 42842.92 47796.74 2014-06-23 00:27:57.000 174 21189.76 31.75 42842.91 47796.73 2014-06-23 00:27:58.000 174 21189.75 31.76 42842.88 47796.72 2014-06-23 00:27:59.000 174 21189.75 31.78 42842.91 47796.71 2014-06-23 00:28:00.000 174 21189.77 31.81 42842.93 47796.72 2014-06-23 00:28:01.000 174 21189.73 31.79 42842.91 47796.73 2014-06-23 00:28:02.000 174 21189.74 31.77 42842.94 47796.73 2014-06-23 00:28:03.000 174 21189.76 31.77 42842.92 47796.76 2014-06-23 00:28:04.000 174 21189.78 31.79 42842.94 47796.74 2014-06-23 00:28:05.000 174 21189.79 31.80 42842.92 47796.74 2014-06-23 00:28:06.000 174 21189.78 31.78 42842.91 47796.75 2014-06-23 00:28:07.000 174 21189.77 31.77 42842.92 47796.74 2014-06-23 00:28:08.000 174 21189.78 31.75 42842.96 47796.76 2014-06-23 00:28:09.000 174 21189.77 31.73 42842.96 47796.76 2014-06-23 00:28:10.000 174 21189.76 31.74 42842.98 47796.76 2014-06-23 00:28:11.000 174 21189.76 31.77 42842.95 47796.75 2014-06-23 00:28:12.000 174 21189.80 31.75 42842.96 47796.77 2014-06-23 00:28:13.000 174 21189.78 31.73 42842.94 47796.74 2014-06-23 00:28:14.000 174 21189.76 31.73 42842.96 47796.75 2014-06-23 00:28:15.000 174 21189.75 31.73 42842.96 47796.76 2014-06-23 00:28:16.000 174 21189.76 31.71 42843.00 47796.76 2014-06-23 00:28:17.000 174 21189.78 31.72 42842.97 47796.76 2014-06-23 00:28:18.000 174 21189.80 31.71 42842.97 47796.77 2014-06-23 00:28:19.000 174 21189.79 31.72 42842.93 47796.75 2014-06-23 00:28:20.000 174 21189.78 31.74 42842.91 47796.77 2014-06-23 00:28:21.000 174 21189.79 31.75 42842.94 47796.76 2014-06-23 00:28:22.000 174 21189.81 31.71 42842.97 47796.77 2014-06-23 00:28:23.000 174 21189.82 31.69 42842.98 47796.76 2014-06-23 00:28:24.000 174 21189.80 31.73 42842.96 47796.76 2014-06-23 00:28:25.000 174 21189.78 31.71 42842.95 47796.77 2014-06-23 00:28:26.000 174 21189.79 31.74 42842.92 47796.78 2014-06-23 00:28:27.000 174 21189.81 31.77 42842.94 47796.76 2014-06-23 00:28:28.000 174 21189.80 31.75 42842.95 47796.76 2014-06-23 00:28:29.000 174 21189.80 31.76 42842.93 47796.76 2014-06-23 00:28:30.000 174 21189.81 31.76 42842.94 47796.78 2014-06-23 00:28:31.000 174 21189.79 31.78 42842.95 47796.77 2014-06-23 00:28:32.000 174 21189.80 31.78 42842.95 47796.77 2014-06-23 00:28:33.000 174 21189.82 31.78 42842.92 47796.77 2014-06-23 00:28:34.000 174 21189.82 31.77 42842.95 47796.77 2014-06-23 00:28:35.000 174 21189.81 31.77 42842.95 47796.79 2014-06-23 00:28:36.000 174 21189.78 31.77 42842.93 47796.79 2014-06-23 00:28:37.000 174 21189.76 31.80 42842.94 47796.80 2014-06-23 00:28:38.000 174 21189.80 31.80 42842.93 47796.79 2014-06-23 00:28:39.000 174 21189.83 31.80 42842.92 47796.79 2014-06-23 00:28:40.000 174 21189.84 31.79 42842.95 47796.78 2014-06-23 00:28:41.000 174 21189.82 31.78 42842.95 47796.80 2014-06-23 00:28:42.000 174 21189.81 31.81 42842.93 47796.80 2014-06-23 00:28:43.000 174 21189.84 31.84 42842.92 47796.79 2014-06-23 00:28:44.000 174 21189.85 31.82 42842.94 47796.79 2014-06-23 00:28:45.000 174 21189.85 31.84 42842.92 47796.78 2014-06-23 00:28:46.000 174 21189.85 31.84 42842.93 47796.77 2014-06-23 00:28:47.000 174 21189.86 31.85 42842.97 47796.81 2014-06-23 00:28:48.000 174 21189.84 31.87 42842.97 47796.78 2014-06-23 00:28:49.000 174 21189.84 31.89 42842.93 47796.79 2014-06-23 00:28:50.000 174 21189.84 31.88 42842.95 47796.77 2014-06-23 00:28:51.000 174 21189.84 31.89 42842.92 47796.78 2014-06-23 00:28:52.000 174 21189.81 31.89 42842.93 47796.75 2014-06-23 00:28:53.000 174 21189.84 31.90 42842.94 47796.77 2014-06-23 00:28:54.000 174 21189.86 31.90 42842.93 47796.79 2014-06-23 00:28:55.000 174 21189.86 31.91 42842.92 47796.76 2014-06-23 00:28:56.000 174 21189.83 31.90 42842.89 47796.78 2014-06-23 00:28:57.000 174 21189.82 31.91 42842.92 47796.78 2014-06-23 00:28:58.000 174 21189.81 31.93 42842.93 47796.78 2014-06-23 00:28:59.000 174 21189.84 31.95 42842.91 47796.75 2014-06-23 00:29:00.000 174 21189.85 31.94 42842.92 47796.78 2014-06-23 00:29:01.000 174 21189.86 31.92 42842.88 47796.78 2014-06-23 00:29:02.000 174 21189.84 31.92 42842.90 47796.77 2014-06-23 00:29:03.000 174 21189.84 31.92 42842.90 47796.77 2014-06-23 00:29:04.000 174 21189.85 31.92 42842.90 47796.79 2014-06-23 00:29:05.000 174 21189.90 31.93 42842.91 47796.80 2014-06-23 00:29:06.000 174 21189.89 31.92 42842.91 47796.80 2014-06-23 00:29:07.000 174 21189.89 31.93 42842.91 47796.79 2014-06-23 00:29:08.000 174 21189.89 31.94 42842.93 47796.79 2014-06-23 00:29:09.000 174 21189.89 31.94 42842.93 47796.80 2014-06-23 00:29:10.000 174 21189.91 31.92 42842.93 47796.81 2014-06-23 00:29:11.000 174 21189.90 31.91 42842.91 47796.81 2014-06-23 00:29:12.000 174 21189.89 31.91 42842.91 47796.82 2014-06-23 00:29:13.000 174 21189.92 31.89 42842.94 47796.81 2014-06-23 00:29:14.000 174 21189.93 31.91 42842.94 47796.82 2014-06-23 00:29:15.000 174 21189.94 31.92 42842.94 47796.82 2014-06-23 00:29:16.000 174 21189.95 31.93 42842.96 47796.82 2014-06-23 00:29:17.000 174 21189.92 31.93 42842.95 47796.84 2014-06-23 00:29:18.000 174 21189.94 31.93 42842.94 47796.83 2014-06-23 00:29:19.000 174 21189.98 31.92 42842.96 47796.84 2014-06-23 00:29:20.000 174 21189.99 31.93 42842.97 47796.87 2014-06-23 00:29:21.000 174 21189.99 31.96 42842.95 47796.86 2014-06-23 00:29:22.000 174 21189.99 31.97 42842.93 47796.87 2014-06-23 00:29:23.000 174 21189.99 31.95 42842.96 47796.87 2014-06-23 00:29:24.000 174 21189.96 31.97 42842.97 47796.88 2014-06-23 00:29:25.000 174 21189.98 31.98 42842.96 47796.86 2014-06-23 00:29:26.000 174 21189.97 32.01 42842.92 47796.87 2014-06-23 00:29:27.000 174 21189.98 31.97 42842.92 47796.87 2014-06-23 00:29:28.000 174 21189.99 31.96 42842.94 47796.87 2014-06-23 00:29:29.000 174 21189.99 31.99 42842.96 47796.88 2014-06-23 00:29:30.000 174 21190.00 31.98 42842.97 47796.88 2014-06-23 00:29:31.000 174 21190.03 32.00 42842.94 47796.88 2014-06-23 00:29:32.000 174 21190.03 32.00 42842.96 47796.88 2014-06-23 00:29:33.000 174 21190.05 31.98 42842.94 47796.89 2014-06-23 00:29:34.000 174 21190.04 32.02 42842.96 47796.89 2014-06-23 00:29:35.000 174 21190.03 31.98 42842.97 47796.89 2014-06-23 00:29:36.000 174 21190.05 31.98 42842.96 47796.88 2014-06-23 00:29:37.000 174 21190.01 31.99 42842.98 47796.89 2014-06-23 00:29:38.000 174 21190.01 31.98 42842.99 47796.91 2014-06-23 00:29:39.000 174 21190.02 31.97 42842.93 47796.89 2014-06-23 00:29:40.000 174 21190.02 31.99 42842.94 47796.90 2014-06-23 00:29:41.000 174 21190.01 31.98 42842.95 47796.92 2014-06-23 00:29:42.000 174 21190.03 31.96 42842.96 47796.89 2014-06-23 00:29:43.000 174 21190.06 31.94 42842.96 47796.93 2014-06-23 00:29:44.000 174 21190.02 31.95 42842.95 47796.91 2014-06-23 00:29:45.000 174 21190.01 31.96 42842.97 47796.91 2014-06-23 00:29:46.000 174 21190.02 31.96 42843.00 47796.90 2014-06-23 00:29:47.000 174 21190.04 31.95 42843.01 47796.90 2014-06-23 00:29:48.000 174 21190.03 31.97 42843.02 47796.93 2014-06-23 00:29:49.000 174 21190.02 31.98 42842.98 47796.92 2014-06-23 00:29:50.000 174 21190.01 31.97 42842.98 47796.92 2014-06-23 00:29:51.000 174 21190.01 32.00 42842.98 47796.92 2014-06-23 00:29:52.000 174 21190.04 32.02 42842.98 47796.93 2014-06-23 00:29:53.000 174 21190.04 31.98 42842.99 47796.89 2014-06-23 00:29:54.000 174 21190.04 32.01 42842.99 47796.90 2014-06-23 00:29:55.000 174 21190.02 32.01 42843.00 47796.92 2014-06-23 00:29:56.000 174 21190.03 31.99 42842.97 47796.94 2014-06-23 00:29:57.000 174 21190.02 32.02 42842.96 47796.92 2014-06-23 00:29:58.000 174 21190.01 32.05 42842.97 47796.92 2014-06-23 00:29:59.000 174 21190.04 32.07 42843.00 47796.91 2014-06-23 00:30:00.000 174 21190.04 32.04 42842.99 47796.92 2014-06-23 00:30:01.000 174 21190.07 32.03 42842.99 47796.92 2014-06-23 00:30:02.000 174 21190.09 32.02 42842.99 47796.92 2014-06-23 00:30:03.000 174 21190.07 32.02 42842.98 47796.93 2014-06-23 00:30:04.000 174 21190.06 32.02 42842.98 47796.93 2014-06-23 00:30:05.000 174 21190.09 32.04 42842.99 47796.93 2014-06-23 00:30:06.000 174 21190.10 32.06 42842.96 47796.94 2014-06-23 00:30:07.000 174 21190.10 32.06 42842.96 47796.94 2014-06-23 00:30:08.000 174 21190.12 32.06 42842.97 47796.94 2014-06-23 00:30:09.000 174 21190.09 32.06 42843.00 47796.94 2014-06-23 00:30:10.000 174 21190.10 32.04 42843.00 47796.97 2014-06-23 00:30:11.000 174 21190.13 32.03 42842.98 47796.95 2014-06-23 00:30:12.000 174 21190.13 32.04 42842.97 47796.95 2014-06-23 00:30:13.000 174 21190.13 32.03 42843.00 47796.95 2014-06-23 00:30:14.000 174 21190.14 32.03 42843.04 47796.95 2014-06-23 00:30:15.000 174 21190.11 32.06 42843.04 47796.94 2014-06-23 00:30:16.000 174 21190.14 32.03 42843.02 47796.96 2014-06-23 00:30:17.000 174 21190.12 32.01 42843.02 47796.96 2014-06-23 00:30:18.000 174 21190.12 32.01 42843.02 47796.95 2014-06-23 00:30:19.000 174 21190.08 32.03 42843.02 47796.96 2014-06-23 00:30:20.000 174 21190.12 32.00 42843.01 47796.96 2014-06-23 00:30:21.000 174 21190.10 32.00 42842.99 47796.95 2014-06-23 00:30:22.000 174 21190.08 32.02 42842.98 47796.96 2014-06-23 00:30:23.000 174 21190.10 32.01 42843.01 47796.97 2014-06-23 00:30:24.000 174 21190.09 32.01 42843.00 47796.94 2014-06-23 00:30:25.000 174 21190.08 31.99 42843.00 47796.94 2014-06-23 00:30:26.000 174 21190.06 32.00 42842.99 47796.94 2014-06-23 00:30:27.000 174 21190.06 31.99 42842.99 47796.96 2014-06-23 00:30:28.000 174 21190.06 31.98 42843.00 47796.93 2014-06-23 00:30:29.000 174 21190.06 31.97 42842.99 47796.93 2014-06-23 00:30:30.000 174 21190.06 31.95 42842.99 47796.94 2014-06-23 00:30:31.000 174 21190.08 31.94 42842.96 47796.96 2014-06-23 00:30:32.000 174 21190.07 31.94 42842.98 47796.95 2014-06-23 00:30:33.000 174 21190.09 31.95 42842.98 47796.94 2014-06-23 00:30:34.000 174 21190.11 31.95 42843.01 47796.94 2014-06-23 00:30:35.000 174 21190.07 31.96 42842.98 47796.94 2014-06-23 00:30:36.000 174 21190.08 31.93 42843.01 47796.95 2014-06-23 00:30:37.000 174 21190.08 31.92 42843.00 47796.97 2014-06-23 00:30:38.000 174 21190.09 31.93 42842.98 47796.94 2014-06-23 00:30:39.000 174 21190.08 31.93 42842.99 47796.94 2014-06-23 00:30:40.000 174 21190.08 31.95 42843.00 47796.96 2014-06-23 00:30:41.000 174 21190.11 31.94 42843.02 47796.95 2014-06-23 00:30:42.000 174 21190.11 31.93 42843.02 47796.97 2014-06-23 00:30:43.000 174 21190.12 31.93 42842.99 47796.95 2014-06-23 00:30:44.000 174 21190.10 31.92 42842.94 47796.95 2014-06-23 00:30:45.000 174 21190.15 31.92 42842.95 47796.98 2014-06-23 00:30:46.000 174 21190.15 31.94 42842.97 47796.97 2014-06-23 00:30:47.000 174 21190.11 31.94 42842.96 47796.96 2014-06-23 00:30:48.000 174 21190.14 31.93 42842.99 47796.96 2014-06-23 00:30:49.000 174 21190.10 31.93 42843.02 47796.97 2014-06-23 00:30:50.000 174 21190.10 31.91 42843.02 47796.96 2014-06-23 00:30:51.000 174 21190.13 31.90 42843.02 47796.96 2014-06-23 00:30:52.000 174 21190.14 31.91 42843.02 47796.98 2014-06-23 00:30:53.000 174 21190.09 31.90 42843.00 47796.97 2014-06-23 00:30:54.000 174 21190.10 31.91 42843.01 47796.96 2014-06-23 00:30:55.000 174 21190.12 31.92 42843.04 47796.97 2014-06-23 00:30:56.000 174 21190.11 31.93 42843.02 47796.95 2014-06-23 00:30:57.000 174 21190.14 31.91 42843.04 47796.97 2014-06-23 00:30:58.000 174 21190.16 31.90 42843.06 47796.96 2014-06-23 00:30:59.000 174 21190.12 31.90 42843.03 47796.96 2014-06-23 00:31:00.000 174 21190.11 31.90 42843.01 47796.96 2014-06-23 00:31:01.000 174 21190.12 31.93 42842.99 47796.97 2014-06-23 00:31:02.000 174 21190.10 31.92 42843.00 47796.97 2014-06-23 00:31:03.000 174 21190.14 31.92 42843.06 47796.96 2014-06-23 00:31:04.000 174 21190.12 31.92 42843.04 47796.98 2014-06-23 00:31:05.000 174 21190.12 31.91 42843.01 47796.96 2014-06-23 00:31:06.000 174 21190.14 31.90 42842.99 47796.96 2014-06-23 00:31:07.000 174 21190.17 31.90 42843.00 47796.96 2014-06-23 00:31:08.000 174 21190.16 31.91 42843.00 47796.97 2014-06-23 00:31:09.000 174 21190.15 31.90 42843.00 47796.97 2014-06-23 00:31:10.000 174 21190.15 31.92 42842.99 47796.97 2014-06-23 00:31:11.000 174 21190.14 31.94 42843.00 47796.98 2014-06-23 00:31:12.000 174 21190.13 31.94 42843.00 47796.99 2014-06-23 00:31:13.000 174 21190.13 31.96 42843.02 47796.96 2014-06-23 00:31:14.000 174 21190.15 31.92 42842.99 47796.96 2014-06-23 00:31:15.000 174 21190.14 31.94 42842.94 47796.98 2014-06-23 00:31:16.000 174 21190.15 31.96 42842.99 47796.99 2014-06-23 00:31:17.000 174 21190.16 31.96 42843.02 47796.99 2014-06-23 00:31:18.000 174 21190.17 31.93 42843.02 47796.97 2014-06-23 00:31:19.000 174 21190.20 31.94 42843.01 47796.98 2014-06-23 00:31:20.000 174 21190.20 31.94 42842.99 47796.97 2014-06-23 00:31:21.000 174 21190.17 31.93 42843.05 47796.99 2014-06-23 00:31:22.000 174 21190.16 31.95 42843.03 47796.99 2014-06-23 00:31:23.000 174 21190.20 31.96 42843.02 47796.99 2014-06-23 00:31:24.000 174 21190.18 31.97 42843.02 47796.99 2014-06-23 00:31:25.000 174 21190.18 31.98 42842.98 47796.98 2014-06-23 00:31:26.000 174 21190.17 31.97 42843.02 47796.99 2014-06-23 00:31:27.000 174 21190.17 31.95 42843.01 47797.00 2014-06-23 00:31:28.000 174 21190.20 31.93 42842.98 47796.99 2014-06-23 00:31:29.000 174 21190.18 31.94 42842.97 47796.99 2014-06-23 00:31:30.000 174 21190.21 31.94 42842.97 47796.98 2014-06-23 00:31:31.000 174 21190.19 31.94 42842.98 47796.99 2014-06-23 00:31:32.000 174 21190.18 31.93 42843.00 47797.00 2014-06-23 00:31:33.000 174 21190.19 31.93 42843.01 47797.00 2014-06-23 00:31:34.000 174 21190.17 31.93 42842.97 47797.00 2014-06-23 00:31:35.000 174 21190.16 31.92 42842.97 47796.99 2014-06-23 00:31:36.000 174 21190.20 31.91 42842.99 47796.98 2014-06-23 00:31:37.000 174 21190.16 31.94 42842.97 47797.00 2014-06-23 00:31:38.000 174 21190.17 31.92 42842.95 47796.97 2014-06-23 00:31:39.000 174 21190.14 31.92 42843.00 47797.00 2014-06-23 00:31:40.000 174 21190.18 31.89 42843.01 47796.98 2014-06-23 00:31:41.000 174 21190.17 31.90 42843.01 47796.98 2014-06-23 00:31:42.000 174 21190.18 31.89 42843.01 47797.01 2014-06-23 00:31:43.000 174 21190.18 31.87 42842.99 47796.99 2014-06-23 00:31:44.000 174 21190.15 31.87 42843.00 47797.00 2014-06-23 00:31:45.000 174 21190.15 31.89 42843.01 47797.00 2014-06-23 00:31:46.000 174 21190.16 31.88 42843.02 47797.01 2014-06-23 00:31:47.000 174 21190.18 31.88 42843.01 47797.00 2014-06-23 00:31:48.000 174 21190.18 31.85 42843.01 47797.00 2014-06-23 00:31:49.000 174 21190.18 31.84 42843.03 47797.01 2014-06-23 00:31:50.000 174 21190.18 31.86 42843.01 47797.00 2014-06-23 00:31:51.000 174 21190.16 31.84 42843.03 47797.02 2014-06-23 00:31:52.000 174 21190.20 31.85 42843.00 47797.01 2014-06-23 00:31:53.000 174 21190.18 31.87 42843.04 47797.01 2014-06-23 00:31:54.000 174 21190.16 31.88 42843.06 47797.00 2014-06-23 00:31:55.000 174 21190.16 31.87 42843.03 47797.00 2014-06-23 00:31:56.000 174 21190.15 31.88 42843.03 47797.02 2014-06-23 00:31:57.000 174 21190.16 31.87 42843.03 47797.01 2014-06-23 00:31:58.000 174 21190.17 31.86 42843.03 47796.98 2014-06-23 00:31:59.000 174 21190.17 31.86 42843.03 47797.01 2014-06-23 00:32:00.000 174 21190.15 31.87 42843.05 47797.02 2014-06-23 00:32:01.000 174 21190.15 31.88 42843.02 47797.01 2014-06-23 00:32:02.000 174 21190.16 31.87 42843.04 47797.02 2014-06-23 00:32:03.000 174 21190.15 31.87 42843.05 47797.02 2014-06-23 00:32:04.000 174 21190.17 31.88 42843.02 47797.00 2014-06-23 00:32:05.000 174 21190.17 31.88 42842.99 47797.02 2014-06-23 00:32:06.000 174 21190.17 31.89 42843.02 47796.99 2014-06-23 00:32:07.000 174 21190.17 31.90 42843.02 47796.99 2014-06-23 00:32:08.000 174 21190.20 31.90 42843.02 47796.99 2014-06-23 00:32:09.000 174 21190.15 31.91 42843.02 47796.99 2014-06-23 00:32:10.000 174 21190.14 31.90 42843.03 47797.02 2014-06-23 00:32:11.000 174 21190.13 31.89 42843.03 47796.99 2014-06-23 00:32:12.000 174 21190.11 31.90 42843.01 47797.00 2014-06-23 00:32:13.000 174 21190.11 31.91 42843.02 47796.99 2014-06-23 00:32:14.000 174 21190.13 31.91 42843.03 47796.99 2014-06-23 00:32:15.000 174 21190.16 31.88 42843.06 47797.01 2014-06-23 00:32:16.000 174 21190.13 31.89 42843.06 47797.00 2014-06-23 00:32:17.000 174 21190.12 31.94 42843.01 47796.97 2014-06-23 00:32:18.000 174 21190.11 31.95 42843.03 47796.97 2014-06-23 00:32:19.000 174 21190.11 31.93 42843.02 47796.98 2014-06-23 00:32:20.000 174 21190.10 31.95 42843.01 47796.98 2014-06-23 00:32:21.000 174 21190.08 31.94 42843.00 47796.98 2014-06-23 00:32:22.000 174 21190.09 31.94 42843.03 47796.95 2014-06-23 00:32:23.000 174 21190.09 31.92 42843.02 47796.95 2014-06-23 00:32:24.000 174 21190.07 31.94 42843.03 47796.96 2014-06-23 00:32:25.000 174 21190.09 31.94 42843.02 47796.97 2014-06-23 00:32:26.000 174 21190.08 31.94 42843.03 47796.93 2014-06-23 00:32:27.000 174 21190.07 31.96 42843.04 47796.97 2014-06-23 00:32:28.000 174 21190.06 31.98 42843.03 47796.96 2014-06-23 00:32:29.000 174 21190.07 31.99 42843.03 47796.94 2014-06-23 00:32:30.000 174 21190.08 31.96 42843.05 47796.95 2014-06-23 00:32:31.000 174 21190.07 31.95 42843.03 47796.97 2014-06-23 00:32:32.000 174 21190.09 31.97 42843.02 47796.98 2014-06-23 00:32:33.000 174 21190.07 31.99 42843.03 47796.97 2014-06-23 00:32:34.000 174 21190.10 31.98 42843.06 47796.96 2014-06-23 00:32:35.000 174 21190.10 31.97 42843.05 47796.97 2014-06-23 00:32:36.000 174 21190.10 31.96 42843.04 47796.98 2014-06-23 00:32:37.000 174 21190.14 31.96 42843.04 47796.98 2014-06-23 00:32:38.000 174 21190.17 31.99 42843.00 47796.97 2014-06-23 00:32:39.000 174 21190.18 31.98 42843.02 47796.99 2014-06-23 00:32:40.000 174 21190.18 31.97 42843.03 47796.97 2014-06-23 00:32:41.000 174 21190.19 31.96 42843.04 47797.00 2014-06-23 00:32:42.000 174 21190.20 32.00 42843.03 47796.98 2014-06-23 00:32:43.000 174 21190.19 32.00 42843.06 47797.00 2014-06-23 00:32:44.000 174 21190.20 31.97 42843.03 47797.01 2014-06-23 00:32:45.000 174 21190.21 31.97 42843.03 47797.02 2014-06-23 00:32:46.000 174 21190.20 31.96 42843.04 47797.00 2014-06-23 00:32:47.000 174 21190.21 31.96 42843.02 47797.01 2014-06-23 00:32:48.000 174 21190.22 31.97 42843.04 47797.01 2014-06-23 00:32:49.000 174 21190.24 31.95 42843.04 47797.02 2014-06-23 00:32:50.000 174 21190.24 31.96 42843.04 47797.03 2014-06-23 00:32:51.000 174 21190.24 31.96 42843.07 47797.04 2014-06-23 00:32:52.000 174 21190.23 31.97 42843.07 47797.04 2014-06-23 00:32:53.000 174 21190.26 31.96 42843.06 47797.03 2014-06-23 00:32:54.000 174 21190.27 31.97 42843.07 47797.04 2014-06-23 00:32:55.000 174 21190.27 31.96 42843.03 47797.06 2014-06-23 00:32:56.000 174 21190.27 31.94 42843.05 47797.05 2014-06-23 00:32:57.000 174 21190.25 31.95 42843.03 47797.06 2014-06-23 00:32:58.000 174 21190.23 31.99 42843.03 47797.07 2014-06-23 00:32:59.000 174 21190.26 31.97 42843.05 47797.07 2014-06-23 00:33:00.000 174 21190.24 31.97 42843.04 47797.07 2014-06-23 00:33:01.000 174 21190.28 31.98 42843.02 47797.08 2014-06-23 00:33:02.000 174 21190.27 31.99 42843.04 47797.07 2014-06-23 00:33:03.000 174 21190.30 31.98 42843.05 47797.06 2014-06-23 00:33:04.000 174 21190.31 31.97 42843.02 47797.07 2014-06-23 00:33:05.000 174 21190.29 32.00 42843.04 47797.08 2014-06-23 00:33:06.000 174 21190.29 32.01 42843.09 47797.08 2014-06-23 00:33:07.000 174 21190.30 32.00 42843.05 47797.07 2014-06-23 00:33:08.000 174 21190.31 32.00 42843.05 47797.09 2014-06-23 00:33:09.000 174 21190.31 31.99 42843.05 47797.07 2014-06-23 00:33:10.000 174 21190.32 32.01 42843.04 47797.08 2014-06-23 00:33:11.000 174 21190.29 32.02 42843.06 47797.08 2014-06-23 00:33:12.000 174 21190.32 32.00 42843.07 47797.08 2014-06-23 00:33:13.000 174 21190.34 32.00 42843.07 47797.09 2014-06-23 00:33:14.000 174 21190.32 31.99 42843.06 47797.08 2014-06-23 00:33:15.000 174 21190.32 32.01 42843.08 47797.08 2014-06-23 00:33:16.000 174 21190.30 31.96 42843.08 47797.08 2014-06-23 00:33:17.000 174 21190.31 31.92 42843.10 47797.10 2014-06-23 00:33:18.000 174 21190.31 31.97 42843.09 47797.07 2014-06-23 00:33:19.000 174 21190.31 31.97 42843.06 47797.07 2014-06-23 00:33:20.000 174 21190.32 31.96 42843.03 47797.07 2014-06-23 00:33:21.000 174 21190.34 31.96 42843.02 47797.10 2014-06-23 00:33:22.000 174 21190.31 31.94 42843.04 47797.08 2014-06-23 00:33:23.000 174 21190.27 31.93 42843.06 47797.08 2014-06-23 00:33:24.000 174 21190.28 31.95 42843.05 47797.09 2014-06-23 00:33:25.000 174 21190.28 31.90 42843.05 47797.09 2014-06-23 00:33:26.000 174 21190.30 31.88 42843.05 47797.08 2014-06-23 00:33:27.000 174 21190.28 31.86 42843.06 47797.08 2014-06-23 00:33:28.000 174 21190.26 31.85 42843.07 47797.09 2014-06-23 00:33:29.000 174 21190.29 31.84 42843.09 47797.10 2014-06-23 00:33:30.000 174 21190.26 31.82 42843.08 47797.07 2014-06-23 00:33:31.000 174 21190.27 31.82 42843.08 47797.08 2014-06-23 00:33:32.000 174 21190.25 31.82 42843.09 47797.09 2014-06-23 00:33:33.000 174 21190.27 31.82 42843.09 47797.10 2014-06-23 00:33:34.000 174 21190.26 31.78 42843.09 47797.08 2014-06-23 00:33:35.000 174 21190.26 31.79 42843.10 47797.09 2014-06-23 00:33:36.000 174 21190.23 31.78 42843.11 47797.08 2014-06-23 00:33:37.000 174 21190.20 31.79 42843.14 47797.08 2014-06-23 00:33:38.000 174 21190.17 31.79 42843.12 47797.07 2014-06-23 00:33:39.000 174 21190.20 31.75 42843.09 47797.10 2014-06-23 00:33:40.000 174 21190.24 31.72 42843.10 47797.08 2014-06-23 00:33:41.000 174 21190.26 31.72 42843.08 47797.11 2014-06-23 00:33:42.000 174 21190.28 31.71 42843.06 47797.09 2014-06-23 00:33:43.000 174 21190.28 31.70 42843.07 47797.12 2014-06-23 00:33:44.000 174 21190.28 31.68 42843.13 47797.12 2014-06-23 00:33:45.000 174 21190.24 31.68 42843.08 47797.13 2014-06-23 00:33:46.000 174 21190.25 31.65 42843.13 47797.14 2014-06-23 00:33:47.000 174 21190.29 31.65 42843.12 47797.13 2014-06-23 00:33:48.000 174 21190.28 31.65 42843.10 47797.12 2014-06-23 00:33:49.000 174 21190.31 31.65 42843.13 47797.15 2014-06-23 00:33:50.000 174 21190.34 31.64 42843.14 47797.15 2014-06-23 00:33:51.000 174 21190.30 31.63 42843.14 47797.16 2014-06-23 00:33:52.000 174 21190.30 31.64 42843.16 47797.17 2014-06-23 00:33:53.000 174 21190.29 31.64 42843.15 47797.14 2014-06-23 00:33:54.000 174 21190.29 31.61 42843.13 47797.17 2014-06-23 00:33:55.000 174 21190.29 31.60 42843.11 47797.15 2014-06-23 00:33:56.000 174 21190.33 31.57 42843.12 47797.17 2014-06-23 00:33:57.000 174 21190.31 31.55 42843.13 47797.18 2014-06-23 00:33:58.000 174 21190.32 31.53 42843.12 47797.16 2014-06-23 00:33:59.000 174 21190.33 31.53 42843.13 47797.17 2014-06-23 00:34:00.000 174 21190.33 31.54 42843.12 47797.18 2014-06-23 00:34:01.000 174 21190.33 31.51 42843.13 47797.18 2014-06-23 00:34:02.000 174 21190.35 31.52 42843.15 47797.19 2014-06-23 00:34:03.000 174 21190.34 31.52 42843.13 47797.16 2014-06-23 00:34:04.000 174 21190.31 31.50 42843.12 47797.18 2014-06-23 00:34:05.000 174 21190.32 31.48 42843.11 47797.18 2014-06-23 00:34:06.000 174 21190.33 31.46 42843.15 47797.18 2014-06-23 00:34:07.000 174 21190.36 31.44 42843.13 47797.18 2014-06-23 00:34:08.000 174 21190.34 31.47 42843.11 47797.17 2014-06-23 00:34:09.000 174 21190.32 31.48 42843.10 47797.17 2014-06-23 00:34:10.000 174 21190.34 31.45 42843.10 47797.17 2014-06-23 00:34:11.000 174 21190.30 31.46 42843.12 47797.16 2014-06-23 00:34:12.000 174 21190.28 31.46 42843.10 47797.17 2014-06-23 00:34:13.000 174 21190.29 31.47 42843.10 47797.16 2014-06-23 00:34:14.000 174 21190.31 31.45 42843.11 47797.18 2014-06-23 00:34:15.000 174 21190.31 31.44 42843.10 47797.17 2014-06-23 00:34:16.000 174 21190.30 31.44 42843.11 47797.17 2014-06-23 00:34:17.000 174 21190.31 31.44 42843.14 47797.17 2014-06-23 00:34:18.000 174 21190.32 31.44 42843.15 47797.19 2014-06-23 00:34:19.000 174 21190.33 31.41 42843.15 47797.16 2014-06-23 00:34:20.000 174 21190.32 31.42 42843.15 47797.17 2014-06-23 00:34:21.000 174 21190.34 31.44 42843.14 47797.17 2014-06-23 00:34:22.000 174 21190.33 31.45 42843.16 47797.16 2014-06-23 00:34:23.000 174 21190.31 31.45 42843.14 47797.16 2014-06-23 00:34:24.000 174 21190.31 31.46 42843.13 47797.17 2014-06-23 00:34:25.000 174 21190.30 31.48 42843.14 47797.15 2014-06-23 00:34:26.000 174 21190.31 31.49 42843.15 47797.17 2014-06-23 00:34:27.000 174 21190.28 31.48 42843.14 47797.14 2014-06-23 00:34:28.000 174 21190.30 31.47 42843.13 47797.15 2014-06-23 00:34:29.000 174 21190.28 31.47 42843.12 47797.16 2014-06-23 00:34:30.000 174 21190.28 31.50 42843.12 47797.16 2014-06-23 00:34:31.000 174 21190.29 31.52 42843.11 47797.16 2014-06-23 00:34:32.000 174 21190.32 31.49 42843.13 47797.15 2014-06-23 00:34:33.000 174 21190.30 31.52 42843.11 47797.16 2014-06-23 00:34:34.000 174 21190.31 31.52 42843.13 47797.16 2014-06-23 00:34:35.000 174 21190.30 31.52 42843.11 47797.16 2014-06-23 00:34:36.000 174 21190.28 31.54 42843.12 47797.16 2014-06-23 00:34:37.000 174 21190.26 31.57 42843.10 47797.16 2014-06-23 00:34:38.000 174 21190.27 31.55 42843.11 47797.15 2014-06-23 00:34:39.000 174 21190.31 31.56 42843.10 47797.14 2014-06-23 00:34:40.000 174 21190.30 31.58 42843.13 47797.16 2014-06-23 00:34:41.000 174 21190.28 31.58 42843.12 47797.12 2014-06-23 00:34:42.000 174 21190.29 31.59 42843.10 47797.13 2014-06-23 00:34:43.000 174 21190.29 31.59 42843.08 47797.15 2014-06-23 00:34:44.000 174 21190.30 31.61 42843.10 47797.14 2014-06-23 00:34:45.000 174 21190.30 31.62 42843.07 47797.13 2014-06-23 00:34:46.000 174 21190.32 31.62 42843.08 47797.15 2014-06-23 00:34:47.000 174 21190.32 31.62 42843.12 47797.13 2014-06-23 00:34:48.000 174 21190.34 31.63 42843.11 47797.15 2014-06-23 00:34:49.000 174 21190.34 31.63 42843.10 47797.15 2014-06-23 00:34:50.000 174 21190.32 31.63 42843.08 47797.14 2014-06-23 00:34:51.000 174 21190.32 31.64 42843.07 47797.12 2014-06-23 00:34:52.000 174 21190.32 31.66 42843.10 47797.13 2014-06-23 00:34:53.000 174 21190.33 31.67 42843.06 47797.14 2014-06-23 00:34:54.000 174 21190.34 31.70 42843.08 47797.13 2014-06-23 00:34:55.000 174 21190.33 31.69 42843.07 47797.11 2014-06-23 00:34:56.000 174 21190.29 31.69 42843.07 47797.13 2014-06-23 00:34:57.000 174 21190.30 31.69 42843.08 47797.11 2014-06-23 00:34:58.000 174 21190.30 31.69 42843.06 47797.11 2014-06-23 00:34:59.000 174 21190.30 31.70 42843.06 47797.13 2014-06-23 00:35:00.000 174 21190.29 31.65 42843.07 47797.10 2014-06-23 00:35:01.000 174 21190.28 31.64 42843.07 47797.10 2014-06-23 00:35:02.000 174 21190.27 31.63 42843.08 47797.09 2014-06-23 00:35:03.000 174 21190.27 31.64 42843.06 47797.09 2014-06-23 00:35:04.000 174 21190.29 31.64 42843.07 47797.09 2014-06-23 00:35:05.000 174 21190.24 31.66 42843.06 47797.09 2014-06-23 00:35:06.000 174 21190.25 31.66 42843.05 47797.10 2014-06-23 00:35:07.000 174 21190.24 31.66 42843.03 47797.08 2014-06-23 00:35:08.000 174 21190.22 31.67 42843.05 47797.10 2014-06-23 00:35:09.000 174 21190.24 31.66 42843.06 47797.08 2014-06-23 00:35:10.000 174 21190.26 31.66 42843.05 47797.09 2014-06-23 00:35:11.000 174 21190.25 31.69 42843.03 47797.08 2014-06-23 00:35:12.000 174 21190.24 31.66 42843.06 47797.10 2014-06-23 00:35:13.000 174 21190.23 31.62 42843.08 47797.07 2014-06-23 00:35:14.000 174 21190.26 31.63 42843.07 47797.08 2014-06-23 00:35:15.000 174 21190.26 31.65 42843.06 47797.08 2014-06-23 00:35:16.000 174 21190.25 31.62 42843.08 47797.09 2014-06-23 00:35:17.000 174 21190.23 31.64 42843.04 47797.07 2014-06-23 00:35:18.000 174 21190.23 31.64 42843.06 47797.09 2014-06-23 00:35:19.000 174 21190.23 31.64 42843.07 47797.08 2014-06-23 00:35:20.000 174 21190.24 31.62 42843.06 47797.09 2014-06-23 00:35:21.000 174 21190.22 31.61 42843.07 47797.07 2014-06-23 00:35:22.000 174 21190.22 31.61 42843.07 47797.10 2014-06-23 00:35:23.000 174 21190.25 31.61 42843.06 47797.08 2014-06-23 00:35:24.000 174 21190.25 31.62 42843.06 47797.10 2014-06-23 00:35:25.000 174 21190.22 31.63 42843.07 47797.09 2014-06-23 00:35:26.000 174 21190.25 31.63 42843.10 47797.11 2014-06-23 00:35:27.000 174 21190.26 31.61 42843.09 47797.09 2014-06-23 00:35:28.000 174 21190.23 31.62 42843.09 47797.10 2014-06-23 00:35:29.000 174 21190.23 31.64 42843.11 47797.09 2014-06-23 00:35:30.000 174 21190.26 31.64 42843.12 47797.08 2014-06-23 00:35:31.000 174 21190.24 31.62 42843.09 47797.10 2014-06-23 00:35:32.000 174 21190.25 31.63 42843.08 47797.10 2014-06-23 00:35:33.000 174 21190.27 31.64 42843.10 47797.11 2014-06-23 00:35:34.000 174 21190.26 31.65 42843.11 47797.10 2014-06-23 00:35:35.000 174 21190.29 31.65 42843.13 47797.09 2014-06-23 00:35:36.000 174 21190.30 31.66 42843.12 47797.10 2014-06-23 00:35:37.000 174 21190.27 31.67 42843.10 47797.11 2014-06-23 00:35:38.000 174 21190.29 31.65 42843.11 47797.10 2014-06-23 00:35:39.000 174 21190.28 31.68 42843.10 47797.10 2014-06-23 00:35:40.000 174 21190.28 31.69 42843.08 47797.12 2014-06-23 00:35:41.000 174 21190.28 31.71 42843.07 47797.08 2014-06-23 00:35:42.000 174 21190.28 31.76 42843.08 47797.13 2014-06-23 00:35:43.000 174 21190.29 31.76 42843.10 47797.11 2014-06-23 00:35:44.000 174 21190.32 31.76 42843.07 47797.14 2014-06-23 00:35:45.000 174 21190.31 31.77 42843.06 47797.10 2014-06-23 00:35:46.000 174 21190.32 31.78 42843.07 47797.12 2014-06-23 00:35:47.000 174 21190.31 31.78 42843.07 47797.13 2014-06-23 00:35:48.000 174 21190.33 31.78 42843.11 47797.14 2014-06-23 00:35:49.000 174 21190.35 31.83 42843.13 47797.12 2014-06-23 00:35:50.000 174 21190.33 31.86 42843.13 47797.12 2014-06-23 00:35:51.000 174 21190.35 31.82 42843.09 47797.13 2014-06-23 00:35:52.000 174 21190.38 31.81 42843.12 47797.13 2014-06-23 00:35:53.000 174 21190.36 31.83 42843.10 47797.15 2014-06-23 00:35:54.000 174 21190.35 31.84 42843.06 47797.14 2014-06-23 00:35:55.000 174 21190.37 31.85 42843.10 47797.13 2014-06-23 00:35:56.000 174 21190.38 31.86 42843.10 47797.14 2014-06-23 00:35:57.000 174 21190.39 31.87 42843.09 47797.16 2014-06-23 00:35:58.000 174 21190.43 31.89 42843.09 47797.17 2014-06-23 00:35:59.000 174 21190.45 31.87 42843.09 47797.18 2014-06-23 00:36:00.000 174 21190.45 31.86 42843.09 47797.16 2014-06-23 00:36:01.000 174 21190.44 31.88 42843.10 47797.16 2014-06-23 00:36:02.000 174 21190.46 31.89 42843.05 47797.18 2014-06-23 00:36:03.000 174 21190.42 31.91 42843.06 47797.19 2014-06-23 00:36:04.000 174 21190.46 31.92 42843.10 47797.19 2014-06-23 00:36:05.000 174 21190.47 31.93 42843.10 47797.19 2014-06-23 00:36:06.000 174 21190.47 31.93 42843.12 47797.18 2014-06-23 00:36:07.000 174 21190.45 31.93 42843.11 47797.20 2014-06-23 00:36:08.000 174 21190.46 31.94 42843.09 47797.21 2014-06-23 00:36:09.000 174 21190.50 31.93 42843.09 47797.18 2014-06-23 00:36:10.000 174 21190.49 31.93 42843.09 47797.20 2014-06-23 00:36:11.000 174 21190.49 31.95 42843.10 47797.22 2014-06-23 00:36:12.000 174 21190.51 31.96 42843.07 47797.20 2014-06-23 00:36:13.000 174 21190.49 31.96 42843.10 47797.19 2014-06-23 00:36:14.000 174 21190.49 31.95 42843.10 47797.21 2014-06-23 00:36:15.000 174 21190.47 31.94 42843.08 47797.23 2014-06-23 00:36:16.000 174 21190.47 31.95 42843.13 47797.20 2014-06-23 00:36:17.000 174 21190.50 31.95 42843.12 47797.23 2014-06-23 00:36:18.000 174 21190.52 31.94 42843.13 47797.21 2014-06-23 00:36:19.000 174 21190.50 31.96 42843.11 47797.22 2014-06-23 00:36:20.000 174 21190.50 31.95 42843.10 47797.23 2014-06-23 00:36:21.000 174 21190.50 31.96 42843.11 47797.21 2014-06-23 00:36:22.000 174 21190.51 31.95 42843.11 47797.20 2014-06-23 00:36:23.000 174 21190.51 31.95 42843.12 47797.22 2014-06-23 00:36:24.000 174 21190.52 31.95 42843.13 47797.20 2014-06-23 00:36:25.000 174 21190.52 31.93 42843.12 47797.22 2014-06-23 00:36:26.000 174 21190.47 31.93 42843.14 47797.22 2014-06-23 00:36:27.000 174 21190.47 31.97 42843.12 47797.20 2014-06-23 00:36:28.000 174 21190.46 31.95 42843.10 47797.21 2014-06-23 00:36:29.000 174 21190.47 31.93 42843.11 47797.21 2014-06-23 00:36:30.000 174 21190.45 31.93 42843.10 47797.21 2014-06-23 00:36:31.000 174 21190.46 31.93 42843.10 47797.22 2014-06-23 00:36:32.000 174 21190.46 31.91 42843.09 47797.20 2014-06-23 00:36:33.000 174 21190.49 31.93 42843.08 47797.20 2014-06-23 00:36:34.000 174 21190.49 31.91 42843.11 47797.22 2014-06-23 00:36:35.000 174 21190.48 31.90 42843.14 47797.19 2014-06-23 00:36:36.000 174 21190.49 31.89 42843.14 47797.20 2014-06-23 00:36:37.000 174 21190.46 31.88 42843.11 47797.20 2014-06-23 00:36:38.000 174 21190.44 31.88 42843.10 47797.19 2014-06-23 00:36:39.000 174 21190.47 31.92 42843.13 47797.21 2014-06-23 00:36:40.000 174 21190.47 31.91 42843.12 47797.17 2014-06-23 00:36:41.000 174 21190.49 31.90 42843.11 47797.21 2014-06-23 00:36:42.000 174 21190.43 31.94 42843.14 47797.19 2014-06-23 00:36:43.000 174 21190.42 31.92 42843.12 47797.18 2014-06-23 00:36:44.000 174 21190.43 31.91 42843.10 47797.18 2014-06-23 00:36:45.000 174 21190.42 31.93 42843.10 47797.17 2014-06-23 00:36:46.000 174 21190.42 31.94 42843.11 47797.19 2014-06-23 00:36:47.000 174 21190.43 31.95 42843.12 47797.16 2014-06-23 00:36:48.000 174 21190.46 31.93 42843.11 47797.18 2014-06-23 00:36:49.000 174 21190.44 31.92 42843.10 47797.16 2014-06-23 00:36:50.000 174 21190.45 31.92 42843.09 47797.18 2014-06-23 00:36:51.000 174 21190.42 31.93 42843.09 47797.16 2014-06-23 00:36:52.000 174 21190.45 31.91 42843.09 47797.17 2014-06-23 00:36:53.000 174 21190.45 31.93 42843.07 47797.18 2014-06-23 00:36:54.000 174 21190.43 31.95 42843.05 47797.17 2014-06-23 00:36:55.000 174 21190.45 31.92 42843.07 47797.16 2014-06-23 00:36:56.000 174 21190.49 31.91 42843.09 47797.17 2014-06-23 00:36:57.000 174 21190.48 31.92 42843.09 47797.17 2014-06-23 00:36:58.000 174 21190.49 31.94 42843.08 47797.17 2014-06-23 00:36:59.000 174 21190.50 31.96 42843.07 47797.18 2014-06-23 00:37:00.000 174 21190.50 31.96 42843.08 47797.18 2014-06-23 00:37:01.000 174 21190.52 31.94 42843.07 47797.20 2014-06-23 00:37:02.000 174 21190.51 31.93 42843.07 47797.18 2014-06-23 00:37:03.000 174 21190.54 31.94 42843.08 47797.21 2014-06-23 00:37:04.000 174 21190.53 31.93 42843.12 47797.22 2014-06-23 00:37:05.000 174 21190.54 31.96 42843.11 47797.21 2014-06-23 00:37:06.000 174 21190.53 31.98 42843.10 47797.23 2014-06-23 00:37:07.000 174 21190.53 31.99 42843.09 47797.22 2014-06-23 00:37:08.000 174 21190.54 32.01 42843.09 47797.23 2014-06-23 00:37:09.000 174 21190.57 32.01 42843.10 47797.24 2014-06-23 00:37:10.000 174 21190.57 32.01 42843.08 47797.24 2014-06-23 00:37:11.000 174 21190.59 32.03 42843.08 47797.21 2014-06-23 00:37:12.000 174 21190.61 32.05 42843.09 47797.24 2014-06-23 00:37:13.000 174 21190.62 32.05 42843.09 47797.22 2014-06-23 00:37:14.000 174 21190.61 32.03 42843.06 47797.22 2014-06-23 00:37:15.000 174 21190.60 32.03 42843.04 47797.22 2014-06-23 00:37:16.000 174 21190.59 32.05 42843.07 47797.23 2014-06-23 00:37:17.000 174 21190.59 32.07 42843.06 47797.24 2014-06-23 00:37:18.000 174 21190.59 32.05 42843.06 47797.22 2014-06-23 00:37:19.000 174 21190.61 32.06 42843.06 47797.24 2014-06-23 00:37:20.000 174 21190.60 32.06 42843.05 47797.22 2014-06-23 00:37:21.000 174 21190.61 32.06 42843.09 47797.23 2014-06-23 00:37:22.000 174 21190.62 32.09 42843.10 47797.23 2014-06-23 00:37:23.000 174 21190.61 32.07 42843.08 47797.24 2014-06-23 00:37:24.000 174 21190.63 32.07 42843.06 47797.24 2014-06-23 00:37:25.000 174 21190.61 32.09 42843.08 47797.23 2014-06-23 00:37:26.000 174 21190.63 32.09 42843.08 47797.23 2014-06-23 00:37:27.000 174 21190.62 32.08 42843.07 47797.27 2014-06-23 00:37:28.000 174 21190.61 32.10 42843.06 47797.25 2014-06-23 00:37:29.000 174 21190.63 32.09 42843.09 47797.24 2014-06-23 00:37:30.000 174 21190.63 32.08 42843.06 47797.24 2014-06-23 00:37:31.000 174 21190.64 32.10 42843.05 47797.25 2014-06-23 00:37:32.000 174 21190.64 32.11 42843.09 47797.25 2014-06-23 00:37:33.000 174 21190.67 32.09 42843.08 47797.23 2014-06-23 00:37:34.000 174 21190.65 32.07 42843.07 47797.24 2014-06-23 00:37:35.000 174 21190.61 32.06 42843.11 47797.24 2014-06-23 00:37:36.000 174 21190.62 32.06 42843.11 47797.27 2014-06-23 00:37:37.000 174 21190.64 32.06 42843.13 47797.25 2014-06-23 00:37:38.000 174 21190.66 32.07 42843.10 47797.26 2014-06-23 00:37:39.000 174 21190.62 32.06 42843.11 47797.27 2014-06-23 00:37:40.000 174 21190.62 32.06 42843.12 47797.28 2014-06-23 00:37:41.000 174 21190.63 32.04 42843.11 47797.26 2014-06-23 00:37:42.000 174 21190.63 32.02 42843.11 47797.27 2014-06-23 00:37:43.000 174 21190.63 32.04 42843.15 47797.28 2014-06-23 00:37:44.000 174 21190.63 32.03 42843.18 47797.29 2014-06-23 00:37:45.000 174 21190.62 32.05 42843.17 47797.28 2014-06-23 00:37:46.000 174 21190.60 32.06 42843.16 47797.29 2014-06-23 00:37:47.000 174 21190.63 32.05 42843.14 47797.29 2014-06-23 00:37:48.000 174 21190.65 32.03 42843.14 47797.28 2014-06-23 00:37:49.000 174 21190.65 32.03 42843.14 47797.29 2014-06-23 00:37:50.000 174 21190.62 32.04 42843.14 47797.28 2014-06-23 00:37:51.000 174 21190.64 32.03 42843.14 47797.30 2014-06-23 00:37:52.000 174 21190.64 31.99 42843.14 47797.28 2014-06-23 00:37:53.000 174 21190.65 32.01 42843.13 47797.29 2014-06-23 00:37:54.000 174 21190.66 32.00 42843.12 47797.30 2014-06-23 00:37:55.000 174 21190.67 31.99 42843.13 47797.29 2014-06-23 00:37:56.000 174 21190.63 31.99 42843.11 47797.30 2014-06-23 00:37:57.000 174 21190.65 31.98 42843.15 47797.30 2014-06-23 00:37:58.000 174 21190.64 31.99 42843.16 47797.30 2014-06-23 00:37:59.000 174 21190.65 31.98 42843.18 47797.30 2014-06-23 00:38:00.000 174 21190.67 32.01 42843.15 47797.31 2014-06-23 00:38:01.000 174 21190.68 32.01 42843.17 47797.31 2014-06-23 00:38:02.000 174 21190.64 31.99 42843.15 47797.34 2014-06-23 00:38:03.000 174 21190.62 31.98 42843.16 47797.29 2014-06-23 00:38:04.000 174 21190.65 31.96 42843.18 47797.33 2014-06-23 00:38:05.000 174 21190.69 31.94 42843.18 47797.32 2014-06-23 00:38:06.000 174 21190.67 31.93 42843.16 47797.32 2014-06-23 00:38:07.000 174 21190.66 31.93 42843.16 47797.33 2014-06-23 00:38:08.000 174 21190.67 31.93 42843.15 47797.32 2014-06-23 00:38:09.000 174 21190.71 31.91 42843.15 47797.34 2014-06-23 00:38:10.000 174 21190.70 31.89 42843.14 47797.34 2014-06-23 00:38:11.000 174 21190.71 31.89 42843.15 47797.32 2014-06-23 00:38:12.000 174 21190.71 31.87 42843.16 47797.35 2014-06-23 00:38:13.000 174 21190.67 31.87 42843.19 47797.36 2014-06-23 00:38:14.000 174 21190.68 31.87 42843.18 47797.34 2014-06-23 00:38:15.000 174 21190.67 31.85 42843.16 47797.35 2014-06-23 00:38:16.000 174 21190.67 31.84 42843.16 47797.34 2014-06-23 00:38:17.000 174 21190.68 31.84 42843.13 47797.34 2014-06-23 00:38:18.000 174 21190.70 31.82 42843.17 47797.36 2014-06-23 00:38:19.000 174 21190.69 31.81 42843.14 47797.35 2014-06-23 00:38:20.000 174 21190.67 31.79 42843.16 47797.35 2014-06-23 00:38:21.000 174 21190.68 31.78 42843.16 47797.34 2014-06-23 00:38:22.000 174 21190.67 31.77 42843.19 47797.35 2014-06-23 00:38:23.000 174 21190.67 31.77 42843.15 47797.34 2014-06-23 00:38:24.000 174 21190.61 31.80 42843.16 47797.34 2014-06-23 00:38:25.000 174 21190.63 31.80 42843.14 47797.35 2014-06-23 00:38:26.000 174 21190.65 31.78 42843.16 47797.34 2014-06-23 00:38:27.000 174 21190.64 31.78 42843.16 47797.33 2014-06-23 00:38:28.000 174 21190.66 31.79 42843.19 47797.34 2014-06-23 00:38:29.000 174 21190.69 31.79 42843.18 47797.35 2014-06-23 00:38:30.000 174 21190.68 31.77 42843.19 47797.35 2014-06-23 00:38:31.000 174 21190.69 31.79 42843.19 47797.35 2014-06-23 00:38:32.000 174 21190.71 31.79 42843.19 47797.35 2014-06-23 00:38:33.000 174 21190.74 31.82 42843.16 47797.33 2014-06-23 00:38:34.000 174 21190.74 31.86 42843.18 47797.36 2014-06-23 00:38:35.000 174 21190.75 31.87 42843.16 47797.33 2014-06-23 00:38:36.000 174 21190.76 31.85 42843.16 47797.36 2014-06-23 00:38:37.000 174 21190.74 31.88 42843.18 47797.34 2014-06-23 00:38:38.000 174 21190.73 31.88 42843.14 47797.34 2014-06-23 00:38:39.000 174 21190.75 31.87 42843.13 47797.35 2014-06-23 00:38:40.000 174 21190.75 31.89 42843.14 47797.33 2014-06-23 00:38:41.000 174 21190.76 31.87 42843.15 47797.36 2014-06-23 00:38:42.000 174 21190.78 31.91 42843.16 47797.36 2014-06-23 00:38:43.000 174 21190.77 31.91 42843.13 47797.36 2014-06-23 00:38:44.000 174 21190.77 31.92 42843.11 47797.35 2014-06-23 00:38:45.000 174 21190.77 31.92 42843.09 47797.37 2014-06-23 00:38:46.000 174 21190.81 31.93 42843.11 47797.36 2014-06-23 00:38:47.000 174 21190.78 31.92 42843.16 47797.38 2014-06-23 00:38:48.000 174 21190.83 31.92 42843.15 47797.36 2014-06-23 00:38:49.000 174 21190.81 31.95 42843.14 47797.37 2014-06-23 00:38:50.000 174 21190.81 31.93 42843.14 47797.35 2014-06-23 00:38:51.000 174 21190.82 31.93 42843.12 47797.37 2014-06-23 00:38:52.000 174 21190.83 31.92 42843.14 47797.36 2014-06-23 00:38:53.000 174 21190.82 31.92 42843.17 47797.37 2014-06-23 00:38:54.000 174 21190.81 31.93 42843.15 47797.37 2014-06-23 00:38:55.000 174 21190.81 31.95 42843.11 47797.37 2014-06-23 00:38:56.000 174 21190.78 31.94 42843.10 47797.35 2014-06-23 00:38:57.000 174 21190.78 31.92 42843.11 47797.35 2014-06-23 00:38:58.000 174 21190.82 31.94 42843.12 47797.36 2014-06-23 00:38:59.000 174 21190.80 31.94 42843.13 47797.36 2014-06-23 00:39:00.000 174 21190.79 31.93 42843.13 47797.34 2014-06-23 00:39:01.000 174 21190.79 31.91 42843.12 47797.37 2014-06-23 00:39:02.000 174 21190.80 31.90 42843.11 47797.37 2014-06-23 00:39:03.000 174 21190.79 31.91 42843.13 47797.35 2014-06-23 00:39:04.000 174 21190.77 31.90 42843.12 47797.36 2014-06-23 00:39:05.000 174 21190.78 31.89 42843.11 47797.35 2014-06-23 00:39:06.000 174 21190.78 31.86 42843.12 47797.35 2014-06-23 00:39:07.000 174 21190.75 31.87 42843.18 47797.37 2014-06-23 00:39:08.000 174 21190.76 31.87 42843.16 47797.36 2014-06-23 00:39:09.000 174 21190.77 31.83 42843.17 47797.37 2014-06-23 00:39:10.000 174 21190.71 31.80 42843.16 47797.37 2014-06-23 00:39:11.000 174 21190.70 31.80 42843.14 47797.35 2014-06-23 00:39:12.000 174 21190.68 31.80 42843.15 47797.36 2014-06-23 00:39:13.000 174 21190.68 31.77 42843.13 47797.38 2014-06-23 00:39:14.000 174 21190.68 31.75 42843.19 47797.36 2014-06-23 00:39:15.000 174 21190.69 31.75 42843.19 47797.38 2014-06-23 00:39:16.000 174 21190.68 31.74 42843.17 47797.36 2014-06-23 00:39:17.000 174 21190.69 31.70 42843.17 47797.37 2014-06-23 00:39:18.000 174 21190.68 31.69 42843.18 47797.36 2014-06-23 00:39:19.000 174 21190.68 31.68 42843.19 47797.38 2014-06-23 00:39:20.000 174 21190.64 31.69 42843.17 47797.37 2014-06-23 00:39:21.000 174 21190.61 31.69 42843.19 47797.36 2014-06-23 00:39:22.000 174 21190.62 31.68 42843.18 47797.37 2014-06-23 00:39:23.000 174 21190.65 31.63 42843.18 47797.36 2014-06-23 00:39:24.000 174 21190.65 31.63 42843.20 47797.37 2014-06-23 00:39:25.000 174 21190.66 31.64 42843.21 47797.37 2014-06-23 00:39:26.000 174 21190.65 31.64 42843.20 47797.35 2014-06-23 00:39:27.000 174 21190.65 31.63 42843.22 47797.38 2014-06-23 00:39:28.000 174 21190.65 31.61 42843.21 47797.35 2014-06-23 00:39:29.000 174 21190.65 31.62 42843.20 47797.38 2014-06-23 00:39:30.000 174 21190.69 31.62 42843.20 47797.38 2014-06-23 00:39:31.000 174 21190.70 31.63 42843.20 47797.39 2014-06-23 00:39:32.000 174 21190.70 31.62 42843.20 47797.38 2014-06-23 00:39:33.000 174 21190.68 31.64 42843.20 47797.39 2014-06-23 00:39:34.000 174 21190.68 31.66 42843.20 47797.35 2014-06-23 00:39:35.000 174 21190.68 31.67 42843.18 47797.37 2014-06-23 00:39:36.000 174 21190.69 31.67 42843.18 47797.37 2014-06-23 00:39:37.000 174 21190.66 31.66 42843.18 47797.37 2014-06-23 00:39:38.000 174 21190.68 31.64 42843.18 47797.39 2014-06-23 00:39:39.000 174 21190.70 31.65 42843.19 47797.37 2014-06-23 00:39:40.000 174 21190.71 31.65 42843.19 47797.39 2014-06-23 00:39:41.000 174 21190.71 31.67 42843.19 47797.37 2014-06-23 00:39:42.000 174 21190.71 31.68 42843.21 47797.38 2014-06-23 00:39:43.000 174 21190.75 31.64 42843.17 47797.38 2014-06-23 00:39:44.000 174 21190.76 31.66 42843.19 47797.37 2014-06-23 00:39:45.000 174 21190.74 31.67 42843.17 47797.37 2014-06-23 00:39:46.000 174 21190.71 31.67 42843.19 47797.40 2014-06-23 00:39:47.000 174 21190.70 31.68 42843.20 47797.36 2014-06-23 00:39:48.000 174 21190.71 31.70 42843.21 47797.39 2014-06-23 00:39:49.000 174 21190.73 31.69 42843.17 47797.38 2014-06-23 00:39:50.000 174 21190.73 31.69 42843.19 47797.37 2014-06-23 00:39:51.000 174 21190.68 31.71 42843.19 47797.35 2014-06-23 00:39:52.000 174 21190.68 31.68 42843.16 47797.37 2014-06-23 00:39:53.000 174 21190.69 31.68 42843.16 47797.36 2014-06-23 00:39:54.000 174 21190.67 31.69 42843.14 47797.36 2014-06-23 00:39:55.000 174 21190.66 31.71 42843.14 47797.35 2014-06-23 00:39:56.000 174 21190.67 31.68 42843.14 47797.35 2014-06-23 00:39:57.000 174 21190.67 31.69 42843.16 47797.33 2014-06-23 00:39:58.000 174 21190.68 31.67 42843.16 47797.34 2014-06-23 00:39:59.000 174 21190.68 31.71 42843.16 47797.34 2014-06-23 00:40:00.000 174 21190.68 31.72 42843.16 47797.33 2014-06-23 00:40:01.000 174 21190.65 31.72 42843.16 47797.33 2014-06-23 00:40:02.000 174 21190.66 31.69 42843.17 47797.33 2014-06-23 00:40:03.000 174 21190.64 31.66 42843.16 47797.34 2014-06-23 00:40:04.000 174 21190.65 31.66 42843.16 47797.33 2014-06-23 00:40:05.000 174 21190.67 31.65 42843.16 47797.32 2014-06-23 00:40:06.000 174 21190.67 31.67 42843.15 47797.33 2014-06-23 00:40:07.000 174 21190.65 31.65 42843.18 47797.34 2014-06-23 00:40:08.000 174 21190.65 31.64 42843.17 47797.32 2014-06-23 00:40:09.000 174 21190.63 31.65 42843.15 47797.33 2014-06-23 00:40:10.000 174 21190.62 31.66 42843.18 47797.33 2014-06-23 00:40:11.000 174 21190.62 31.66 42843.15 47797.34 2014-06-23 00:40:12.000 174 21190.62 31.64 42843.17 47797.33 2014-06-23 00:40:13.000 174 21190.63 31.61 42843.18 47797.32 2014-06-23 00:40:14.000 174 21190.66 31.61 42843.19 47797.33 2014-06-23 00:40:15.000 174 21190.66 31.61 42843.17 47797.34 2014-06-23 00:40:16.000 174 21190.64 31.61 42843.19 47797.34 2014-06-23 00:40:17.000 174 21190.64 31.60 42843.20 47797.32 2014-06-23 00:40:18.000 174 21190.63 31.58 42843.19 47797.35 2014-06-23 00:40:19.000 174 21190.63 31.57 42843.17 47797.32 2014-06-23 00:40:20.000 174 21190.64 31.59 42843.16 47797.34 2014-06-23 00:40:21.000 174 21190.65 31.58 42843.18 47797.36 2014-06-23 00:40:22.000 174 21190.64 31.57 42843.20 47797.31 2014-06-23 00:40:23.000 174 21190.61 31.57 42843.20 47797.34 2014-06-23 00:40:24.000 174 21190.57 31.56 42843.18 47797.35 2014-06-23 00:40:25.000 174 21190.60 31.56 42843.21 47797.34 2014-06-23 00:40:26.000 174 21190.62 31.57 42843.22 47797.33 2014-06-23 00:40:27.000 174 21190.60 31.53 42843.20 47797.34 2014-06-23 00:40:28.000 174 21190.57 31.52 42843.17 47797.36 2014-06-23 00:40:29.000 174 21190.59 31.54 42843.17 47797.33 2014-06-23 00:40:30.000 174 21190.60 31.54 42843.18 47797.35 2014-06-23 00:40:31.000 174 21190.59 31.53 42843.18 47797.36 2014-06-23 00:40:32.000 174 21190.59 31.54 42843.22 47797.34 2014-06-23 00:40:33.000 174 21190.59 31.54 42843.22 47797.35 2014-06-23 00:40:34.000 174 21190.59 31.52 42843.22 47797.34 2014-06-23 00:40:35.000 174 21190.56 31.52 42843.20 47797.34 2014-06-23 00:40:36.000 174 21190.57 31.51 42843.23 47797.35 2014-06-23 00:40:37.000 174 21190.56 31.50 42843.24 47797.34 2014-06-23 00:40:38.000 174 21190.58 31.50 42843.19 47797.33 2014-06-23 00:40:39.000 174 21190.57 31.49 42843.21 47797.35 2014-06-23 00:40:40.000 174 21190.56 31.49 42843.21 47797.33 2014-06-23 00:40:41.000 174 21190.54 31.48 42843.23 47797.34 2014-06-23 00:40:42.000 174 21190.55 31.48 42843.24 47797.33 2014-06-23 00:40:43.000 174 21190.54 31.47 42843.24 47797.35 2014-06-23 00:40:44.000 174 21190.52 31.44 42843.24 47797.34 2014-06-23 00:40:45.000 174 21190.53 31.44 42843.22 47797.31 2014-06-23 00:40:46.000 174 21190.53 31.45 42843.22 47797.33 2014-06-23 00:40:47.000 174 21190.53 31.47 42843.24 47797.34 2014-06-23 00:40:48.000 174 21190.53 31.47 42843.23 47797.32 2014-06-23 00:40:49.000 174 21190.53 31.46 42843.23 47797.32 2014-06-23 00:40:50.000 174 21190.51 31.47 42843.24 47797.33 2014-06-23 00:40:51.000 174 21190.53 31.46 42843.26 47797.33 2014-06-23 00:40:52.000 174 21190.54 31.44 42843.26 47797.33 2014-06-23 00:40:53.000 174 21190.52 31.45 42843.25 47797.32 2014-06-23 00:40:54.000 174 21190.55 31.43 42843.23 47797.34 2014-06-23 00:40:55.000 174 21190.54 31.44 42843.24 47797.34 2014-06-23 00:40:56.000 174 21190.57 31.44 42843.25 47797.33 2014-06-23 00:40:57.000 174 21190.54 31.43 42843.26 47797.36 2014-06-23 00:40:58.000 174 21190.54 31.44 42843.25 47797.35 2014-06-23 00:40:59.000 174 21190.54 31.41 42843.26 47797.37 2014-06-23 00:41:00.000 174 21190.53 31.42 42843.25 47797.36 2014-06-23 00:41:01.000 174 21190.53 31.44 42843.27 47797.36 2014-06-23 00:41:02.000 174 21190.57 31.43 42843.27 47797.38 2014-06-23 00:41:03.000 174 21190.57 31.43 42843.25 47797.36 2014-06-23 00:41:04.000 174 21190.57 31.44 42843.22 47797.36 2014-06-23 00:41:05.000 174 21190.59 31.44 42843.24 47797.37 2014-06-23 00:41:06.000 174 21190.60 31.45 42843.27 47797.36 2014-06-23 00:41:07.000 174 21190.57 31.47 42843.28 47797.37 2014-06-23 00:41:08.000 174 21190.59 31.45 42843.24 47797.38 2014-06-23 00:41:09.000 174 21190.62 31.44 42843.22 47797.38 2014-06-23 00:41:10.000 174 21190.61 31.43 42843.25 47797.39 2014-06-23 00:41:11.000 174 21190.59 31.46 42843.25 47797.37 2014-06-23 00:41:12.000 174 21190.61 31.45 42843.27 47797.37 2014-06-23 00:41:13.000 174 21190.62 31.44 42843.23 47797.38 2014-06-23 00:41:14.000 174 21190.63 31.46 42843.24 47797.39 2014-06-23 00:41:15.000 174 21190.62 31.46 42843.26 47797.37 2014-06-23 00:41:16.000 174 21190.62 31.46 42843.26 47797.38 2014-06-23 00:41:17.000 174 21190.60 31.46 42843.26 47797.35 2014-06-23 00:41:18.000 174 21190.62 31.46 42843.24 47797.38 2014-06-23 00:41:19.000 174 21190.60 31.47 42843.21 47797.38 2014-06-23 00:41:20.000 174 21190.63 31.45 42843.25 47797.38 2014-06-23 00:41:21.000 174 21190.62 31.45 42843.24 47797.39 2014-06-23 00:41:22.000 174 21190.63 31.45 42843.23 47797.41 2014-06-23 00:41:23.000 174 21190.62 31.45 42843.25 47797.39 2014-06-23 00:41:24.000 174 21190.61 31.45 42843.28 47797.37 2014-06-23 00:41:25.000 174 21190.61 31.45 42843.29 47797.40 2014-06-23 00:41:26.000 174 21190.60 31.44 42843.27 47797.39 2014-06-23 00:41:27.000 174 21190.64 31.43 42843.28 47797.40 2014-06-23 00:41:28.000 174 21190.65 31.40 42843.28 47797.41 2014-06-23 00:41:29.000 174 21190.66 31.39 42843.27 47797.41 2014-06-23 00:41:30.000 174 21190.63 31.38 42843.28 47797.40 2014-06-23 00:41:31.000 174 21190.64 31.41 42843.28 47797.41 2014-06-23 00:41:32.000 174 21190.63 31.37 42843.28 47797.42 2014-06-23 00:41:33.000 174 21190.66 31.34 42843.29 47797.44 2014-06-23 00:41:34.000 174 21190.69 31.35 42843.28 47797.43 2014-06-23 00:41:35.000 174 21190.68 31.34 42843.29 47797.43 2014-06-23 00:41:36.000 174 21190.67 31.32 42843.31 47797.44 2014-06-23 00:41:37.000 174 21190.67 31.31 42843.29 47797.44 2014-06-23 00:41:38.000 174 21190.66 31.30 42843.28 47797.45 2014-06-23 00:41:39.000 174 21190.69 31.29 42843.31 47797.46 2014-06-23 00:41:40.000 174 21190.67 31.30 42843.32 47797.44 2014-06-23 00:41:41.000 174 21190.65 31.30 42843.31 47797.46 2014-06-23 00:41:42.000 174 21190.69 31.28 42843.26 47797.44 2014-06-23 00:41:43.000 174 21190.68 31.29 42843.28 47797.46 2014-06-23 00:41:44.000 174 21190.69 31.26 42843.28 47797.45 2014-06-23 00:41:45.000 174 21190.69 31.25 42843.31 47797.44 2014-06-23 00:41:46.000 174 21190.70 31.24 42843.29 47797.44 2014-06-23 00:41:47.000 174 21190.69 31.19 42843.30 47797.44 2014-06-23 00:41:48.000 174 21190.68 31.19 42843.29 47797.43 2014-06-23 00:41:49.000 174 21190.65 31.19 42843.28 47797.44 2014-06-23 00:41:50.000 174 21190.63 31.16 42843.28 47797.43 2014-06-23 00:41:51.000 174 21190.62 31.13 42843.31 47797.43 2014-06-23 00:41:52.000 174 21190.60 31.13 42843.33 47797.45 2014-06-23 00:41:53.000 174 21190.60 31.13 42843.29 47797.43 2014-06-23 00:41:54.000 174 21190.59 31.10 42843.30 47797.42 2014-06-23 00:41:55.000 174 21190.57 31.11 42843.27 47797.42 2014-06-23 00:41:56.000 174 21190.58 31.10 42843.29 47797.39 2014-06-23 00:41:57.000 174 21190.56 31.08 42843.27 47797.41 2014-06-23 00:41:58.000 174 21190.55 31.08 42843.28 47797.40 2014-06-23 00:41:59.000 174 21190.54 31.07 42843.34 47797.40 2014-06-23 00:42:00.000 174 21190.53 31.13 42843.29 47797.40 2014-06-23 00:42:01.000 174 21190.53 31.12 42843.27 47797.38 2014-06-23 00:42:02.000 174 21190.53 31.12 42843.27 47797.38 2014-06-23 00:42:03.000 174 21190.53 31.09 42843.26 47797.39 2014-06-23 00:42:04.000 174 21190.53 31.08 42843.28 47797.36 2014-06-23 00:42:05.000 174 21190.51 31.08 42843.27 47797.36 2014-06-23 00:42:06.000 174 21190.50 31.09 42843.26 47797.37 2014-06-23 00:42:07.000 174 21190.50 31.09 42843.26 47797.35 2014-06-23 00:42:08.000 174 21190.49 31.09 42843.27 47797.37 2014-06-23 00:42:09.000 174 21190.50 31.06 42843.27 47797.36 2014-06-23 00:42:10.000 174 21190.48 31.07 42843.31 47797.35 2014-06-23 00:42:11.000 174 21190.52 31.09 42843.28 47797.35 2014-06-23 00:42:12.000 174 21190.54 31.08 42843.27 47797.35 2014-06-23 00:42:13.000 174 21190.53 31.08 42843.29 47797.37 2014-06-23 00:42:14.000 174 21190.52 31.07 42843.27 47797.37 2014-06-23 00:42:15.000 174 21190.54 31.07 42843.24 47797.36 2014-06-23 00:42:16.000 174 21190.55 31.08 42843.28 47797.36 2014-06-23 00:42:17.000 174 21190.56 31.08 42843.26 47797.39 2014-06-23 00:42:18.000 174 21190.57 31.07 42843.30 47797.39 2014-06-23 00:42:19.000 174 21190.55 31.06 42843.29 47797.38 2014-06-23 00:42:20.000 174 21190.57 31.05 42843.29 47797.38 2014-06-23 00:42:21.000 174 21190.59 31.05 42843.27 47797.40 2014-06-23 00:42:22.000 174 21190.57 31.06 42843.27 47797.38 2014-06-23 00:42:23.000 174 21190.59 31.06 42843.27 47797.39 2014-06-23 00:42:24.000 174 21190.58 31.05 42843.29 47797.38 2014-06-23 00:42:25.000 174 21190.56 31.04 42843.28 47797.39 2014-06-23 00:42:26.000 174 21190.56 31.06 42843.27 47797.38 2014-06-23 00:42:27.000 174 21190.56 31.06 42843.28 47797.39 2014-06-23 00:42:28.000 174 21190.56 31.05 42843.28 47797.38 2014-06-23 00:42:29.000 174 21190.57 31.06 42843.27 47797.38 2014-06-23 00:42:30.000 174 21190.55 31.02 42843.27 47797.37 2014-06-23 00:42:31.000 174 21190.54 31.02 42843.24 47797.37 2014-06-23 00:42:32.000 174 21190.56 31.04 42843.25 47797.37 2014-06-23 00:42:33.000 174 21190.54 31.05 42843.26 47797.37 2014-06-23 00:42:34.000 174 21190.54 31.04 42843.26 47797.37 2014-06-23 00:42:35.000 174 21190.52 31.03 42843.27 47797.36 2014-06-23 00:42:36.000 174 21190.50 31.04 42843.30 47797.37 2014-06-23 00:42:37.000 174 21190.53 31.03 42843.30 47797.38 2014-06-23 00:42:38.000 174 21190.51 31.04 42843.22 47797.36 2014-06-23 00:42:39.000 174 21190.49 31.05 42843.24 47797.37 2014-06-23 00:42:40.000 174 21190.48 31.04 42843.25 47797.36 2014-06-23 00:42:41.000 174 21190.50 31.01 42843.24 47797.36 2014-06-23 00:42:42.000 174 21190.50 31.00 42843.24 47797.37 2014-06-23 00:42:43.000 174 21190.47 31.00 42843.26 47797.36 2014-06-23 00:42:44.000 174 21190.45 31.00 42843.27 47797.34 2014-06-23 00:42:45.000 174 21190.49 31.03 42843.27 47797.36 2014-06-23 00:42:46.000 174 21190.50 31.01 42843.26 47797.35 2014-06-23 00:42:47.000 174 21190.49 30.99 42843.29 47797.34 2014-06-23 00:42:48.000 174 21190.49 30.99 42843.31 47797.35 2014-06-23 00:42:49.000 174 21190.52 30.99 42843.30 47797.35 2014-06-23 00:42:50.000 174 21190.52 31.01 42843.27 47797.36 2014-06-23 00:42:51.000 174 21190.50 31.02 42843.25 47797.34 2014-06-23 00:42:52.000 174 21190.52 31.00 42843.26 47797.37 2014-06-23 00:42:53.000 174 21190.54 31.03 42843.24 47797.36 2014-06-23 00:42:54.000 174 21190.53 31.03 42843.27 47797.35 2014-06-23 00:42:55.000 174 21190.52 31.04 42843.29 47797.38 2014-06-23 00:42:56.000 174 21190.51 31.03 42843.28 47797.36 2014-06-23 00:42:57.000 174 21190.51 31.05 42843.26 47797.33 2014-06-23 00:42:58.000 174 21190.48 31.06 42843.29 47797.34 2014-06-23 00:42:59.000 174 21190.49 31.02 42843.30 47797.33 2014-06-23 00:43:00.000 174 21190.49 31.03 42843.28 47797.34 2014-06-23 00:43:01.000 174 21190.50 31.07 42843.28 47797.34 2014-06-23 00:43:02.000 174 21190.47 31.05 42843.30 47797.34 2014-06-23 00:43:03.000 174 21190.47 31.03 42843.31 47797.35 2014-06-23 00:43:04.000 174 21190.47 31.06 42843.24 47797.32 2014-06-23 00:43:05.000 174 21190.47 31.07 42843.24 47797.34 2014-06-23 00:43:06.000 174 21190.48 31.06 42843.29 47797.32 2014-06-23 00:43:07.000 174 21190.50 31.06 42843.28 47797.34 2014-06-23 00:43:08.000 174 21190.51 31.06 42843.25 47797.34 2014-06-23 00:43:09.000 174 21190.50 31.06 42843.26 47797.33 2014-06-23 00:43:10.000 174 21190.45 31.07 42843.27 47797.36 2014-06-23 00:43:11.000 174 21190.47 31.10 42843.26 47797.33 2014-06-23 00:43:12.000 174 21190.51 31.08 42843.25 47797.33 2014-06-23 00:43:13.000 174 21190.51 31.10 42843.27 47797.36 2014-06-23 00:43:14.000 174 21190.51 31.09 42843.27 47797.35 2014-06-23 00:43:15.000 174 21190.53 31.09 42843.27 47797.35 2014-06-23 00:43:16.000 174 21190.53 31.06 42843.29 47797.33 2014-06-23 00:43:17.000 174 21190.51 31.04 42843.29 47797.36 2014-06-23 00:43:18.000 174 21190.51 31.03 42843.28 47797.36 2014-06-23 00:43:19.000 174 21190.50 31.04 42843.25 47797.34 2014-06-23 00:43:20.000 174 21190.48 31.06 42843.23 47797.35 2014-06-23 00:43:21.000 174 21190.46 31.04 42843.23 47797.34 2014-06-23 00:43:22.000 174 21190.49 31.05 42843.26 47797.33 2014-06-23 00:43:23.000 174 21190.51 31.03 42843.25 47797.33 2014-06-23 00:43:24.000 174 21190.52 31.01 42843.25 47797.34 2014-06-23 00:43:25.000 174 21190.50 30.99 42843.22 47797.35 2014-06-23 00:43:26.000 174 21190.52 30.99 42843.27 47797.35 2014-06-23 00:43:27.000 174 21190.52 30.98 42843.26 47797.36 2014-06-23 00:43:28.000 174 21190.52 30.96 42843.24 47797.35 2014-06-23 00:43:29.000 174 21190.53 30.96 42843.23 47797.36 2014-06-23 00:43:30.000 174 21190.56 30.97 42843.26 47797.35 2014-06-23 00:43:31.000 174 21190.53 30.95 42843.28 47797.37 2014-06-23 00:43:32.000 174 21190.53 30.95 42843.27 47797.37 2014-06-23 00:43:33.000 174 21190.52 30.94 42843.27 47797.35 2014-06-23 00:43:34.000 174 21190.51 30.95 42843.25 47797.37 2014-06-23 00:43:35.000 174 21190.50 30.95 42843.25 47797.37 2014-06-23 00:43:36.000 174 21190.50 30.94 42843.27 47797.37 2014-06-23 00:43:37.000 174 21190.52 30.94 42843.27 47797.36 2014-06-23 00:43:38.000 174 21190.54 30.93 42843.28 47797.38 2014-06-23 00:43:39.000 174 21190.52 30.94 42843.26 47797.36 2014-06-23 00:43:40.000 174 21190.53 30.93 42843.27 47797.37 2014-06-23 00:43:41.000 174 21190.54 30.95 42843.28 47797.38 2014-06-23 00:43:42.000 174 21190.52 30.95 42843.28 47797.36 2014-06-23 00:43:43.000 174 21190.53 30.92 42843.30 47797.39 2014-06-23 00:43:44.000 174 21190.54 30.95 42843.28 47797.37 2014-06-23 00:43:45.000 174 21190.55 30.97 42843.28 47797.41 2014-06-23 00:43:46.000 174 21190.56 30.96 42843.27 47797.38 2014-06-23 00:43:47.000 174 21190.53 30.99 42843.28 47797.38 2014-06-23 00:43:48.000 174 21190.54 31.00 42843.28 47797.39 2014-06-23 00:43:49.000 174 21190.57 31.00 42843.28 47797.38 2014-06-23 00:43:50.000 174 21190.57 31.03 42843.29 47797.37 2014-06-23 00:43:51.000 174 21190.56 31.00 42843.26 47797.40 2014-06-23 00:43:52.000 174 21190.55 31.00 42843.25 47797.37 2014-06-23 00:43:53.000 174 21190.57 31.00 42843.27 47797.37 2014-06-23 00:43:54.000 174 21190.58 31.03 42843.30 47797.38 2014-06-23 00:43:55.000 174 21190.58 31.03 42843.27 47797.39 2014-06-23 00:43:56.000 174 21190.59 31.02 42843.25 47797.37 2014-06-23 00:43:57.000 174 21190.58 31.01 42843.24 47797.38 2014-06-23 00:43:58.000 174 21190.56 31.04 42843.25 47797.37 2014-06-23 00:43:59.000 174 21190.57 31.06 42843.24 47797.36 2014-06-23 00:44:00.000 174 21190.53 31.09 42843.25 47797.37 2014-06-23 00:44:01.000 174 21190.53 31.10 42843.24 47797.37 2014-06-23 00:44:02.000 174 21190.55 31.11 42843.24 47797.35 2014-06-23 00:44:03.000 174 21190.57 31.11 42843.22 47797.36 2014-06-23 00:44:04.000 174 21190.57 31.13 42843.21 47797.36 2014-06-23 00:44:05.000 174 21190.54 31.13 42843.25 47797.36 2014-06-23 00:44:06.000 174 21190.56 31.13 42843.26 47797.34 2014-06-23 00:44:07.000 174 21190.56 31.13 42843.24 47797.35 2014-06-23 00:44:08.000 174 21190.55 31.14 42843.24 47797.35 2014-06-23 00:44:09.000 174 21190.53 31.15 42843.25 47797.34 2014-06-23 00:44:10.000 174 21190.51 31.16 42843.25 47797.33 2014-06-23 00:44:11.000 174 21190.52 31.15 42843.23 47797.34 2014-06-23 00:44:12.000 174 21190.52 31.17 42843.24 47797.32 2014-06-23 00:44:13.000 174 21190.50 31.18 42843.23 47797.34 2014-06-23 00:44:14.000 174 21190.52 31.17 42843.23 47797.31 2014-06-23 00:44:15.000 174 21190.51 31.17 42843.23 47797.33 2014-06-23 00:44:16.000 174 21190.52 31.18 42843.25 47797.33 2014-06-23 00:44:17.000 174 21190.51 31.21 42843.24 47797.32 2014-06-23 00:44:18.000 174 21190.53 31.18 42843.23 47797.31 2014-06-23 00:44:19.000 174 21190.55 31.18 42843.24 47797.33 2014-06-23 00:44:20.000 174 21190.58 31.18 42843.24 47797.32 2014-06-23 00:44:21.000 174 21190.57 31.17 42843.20 47797.33 2014-06-23 00:44:22.000 174 21190.58 31.16 42843.20 47797.35 2014-06-23 00:44:23.000 174 21190.54 31.16 42843.22 47797.33 2014-06-23 00:44:24.000 174 21190.52 31.15 42843.21 47797.33 2014-06-23 00:44:25.000 174 21190.53 31.15 42843.21 47797.33 2014-06-23 00:44:26.000 174 21190.58 31.17 42843.21 47797.33 2014-06-23 00:44:27.000 174 21190.55 31.18 42843.24 47797.35 2014-06-23 00:44:28.000 174 21190.55 31.18 42843.24 47797.34 2014-06-23 00:44:29.000 174 21190.57 31.19 42843.23 47797.35 2014-06-23 00:44:30.000 174 21190.59 31.18 42843.17 47797.34 2014-06-23 00:44:31.000 174 21190.58 31.18 42843.20 47797.35 2014-06-23 00:44:32.000 174 21190.58 31.19 42843.25 47797.35 2014-06-23 00:44:33.000 174 21190.59 31.17 42843.21 47797.36 2014-06-23 00:44:34.000 174 21190.57 31.18 42843.21 47797.35 2014-06-23 00:44:35.000 174 21190.57 31.15 42843.23 47797.36 2014-06-23 00:44:36.000 174 21190.57 31.17 42843.22 47797.37 2014-06-23 00:44:37.000 174 21190.57 31.14 42843.23 47797.37 2014-06-23 00:44:38.000 174 21190.60 31.15 42843.21 47797.37 2014-06-23 00:44:39.000 174 21190.60 31.16 42843.21 47797.38 2014-06-23 00:44:40.000 174 21190.60 31.13 42843.20 47797.36 2014-06-23 00:44:41.000 174 21190.60 31.13 42843.24 47797.36 2014-06-23 00:44:42.000 174 21190.61 31.14 42843.25 47797.38 2014-06-23 00:44:43.000 174 21190.60 31.16 42843.24 47797.38 2014-06-23 00:44:44.000 174 21190.59 31.17 42843.23 47797.38 2014-06-23 00:44:45.000 174 21190.59 31.16 42843.25 47797.38 2014-06-23 00:44:46.000 174 21190.59 31.16 42843.24 47797.38 2014-06-23 00:44:47.000 174 21190.60 31.17 42843.21 47797.38 2014-06-23 00:44:48.000 174 21190.60 31.18 42843.23 47797.38 2014-06-23 00:44:49.000 174 21190.62 31.16 42843.22 47797.37 2014-06-23 00:44:50.000 174 21190.60 31.17 42843.23 47797.38 2014-06-23 00:44:51.000 174 21190.59 31.18 42843.20 47797.37 2014-06-23 00:44:52.000 174 21190.60 31.17 42843.25 47797.37 2014-06-23 00:44:53.000 174 21190.62 31.15 42843.22 47797.38 2014-06-23 00:44:54.000 174 21190.63 31.16 42843.24 47797.39 2014-06-23 00:44:55.000 174 21190.61 31.18 42843.27 47797.37 2014-06-23 00:44:56.000 174 21190.61 31.20 42843.27 47797.37 2014-06-23 00:44:57.000 174 21190.59 31.22 42843.25 47797.38 2014-06-23 00:44:58.000 174 21190.59 31.22 42843.23 47797.38 2014-06-23 00:44:59.000 174 21190.59 31.22 42843.23 47797.36 2014-06-23 00:45:00.000 174 21190.57 31.22 42843.23 47797.36 2014-06-23 00:45:01.000 174 21190.59 31.21 42843.27 47797.37 2014-06-23 00:45:02.000 174 21190.61 31.20 42843.24 47797.36 2014-06-23 00:45:03.000 174 21190.61 31.22 42843.21 47797.38 2014-06-23 00:45:04.000 174 21190.60 31.23 42843.22 47797.35 2014-06-23 00:45:05.000 174 21190.57 31.24 42843.20 47797.36 2014-06-23 00:45:06.000 174 21190.57 31.25 42843.22 47797.35 2014-06-23 00:45:07.000 174 21190.54 31.27 42843.26 47797.34 2014-06-23 00:45:08.000 174 21190.58 31.26 42843.24 47797.35 2014-06-23 00:45:09.000 174 21190.60 31.25 42843.20 47797.36 2014-06-23 00:45:10.000 174 21190.58 31.27 42843.22 47797.35 2014-06-23 00:45:11.000 174 21190.58 31.29 42843.25 47797.37 2014-06-23 00:45:12.000 174 21190.57 31.31 42843.24 47797.34 2014-06-23 00:45:13.000 174 21190.57 31.30 42843.24 47797.33 2014-06-23 00:45:14.000 174 21190.54 31.31 42843.24 47797.34 2014-06-23 00:45:15.000 174 21190.58 31.33 42843.23 47797.33 2014-06-23 00:45:16.000 174 21190.58 31.32 42843.22 47797.34 2014-06-23 00:45:17.000 174 21190.59 31.34 42843.21 47797.33 2014-06-23 00:45:18.000 174 21190.59 31.36 42843.19 47797.35 2014-06-23 00:45:19.000 174 21190.55 31.36 42843.20 47797.33 2014-06-23 00:45:20.000 174 21190.57 31.34 42843.19 47797.34 2014-06-23 00:45:21.000 174 21190.55 31.33 42843.24 47797.34 2014-06-23 00:45:22.000 174 21190.57 31.35 42843.24 47797.34 2014-06-23 00:45:23.000 174 21190.56 31.33 42843.23 47797.35 2014-06-23 00:45:24.000 174 21190.58 31.30 42843.21 47797.35 2014-06-23 00:45:25.000 174 21190.60 31.31 42843.23 47797.34 2014-06-23 00:45:26.000 174 21190.60 31.33 42843.21 47797.35 2014-06-23 00:45:27.000 174 21190.60 31.33 42843.21 47797.35 2014-06-23 00:45:28.000 174 21190.62 31.30 42843.21 47797.38 2014-06-23 00:45:29.000 174 21190.62 31.31 42843.24 47797.35 2014-06-23 00:45:30.000 174 21190.60 31.32 42843.25 47797.36 2014-06-23 00:45:31.000 174 21190.60 31.32 42843.27 47797.36 2014-06-23 00:45:32.000 174 21190.60 31.32 42843.27 47797.38 2014-06-23 00:45:33.000 174 21190.58 31.33 42843.26 47797.36 2014-06-23 00:45:34.000 174 21190.59 31.31 42843.26 47797.35 2014-06-23 00:45:35.000 174 21190.58 31.30 42843.25 47797.37 2014-06-23 00:45:36.000 174 21190.60 31.30 42843.25 47797.37 2014-06-23 00:45:37.000 174 21190.57 31.31 42843.25 47797.38 2014-06-23 00:45:38.000 174 21190.58 31.32 42843.25 47797.36 2014-06-23 00:45:39.000 174 21190.58 31.31 42843.25 47797.36 2014-06-23 00:45:40.000 174 21190.57 31.30 42843.28 47797.36 2014-06-23 00:45:41.000 174 21190.55 31.29 42843.28 47797.36 2014-06-23 00:45:42.000 174 21190.56 31.29 42843.28 47797.34 2014-06-23 00:45:43.000 174 21190.57 31.29 42843.27 47797.36 2014-06-23 00:45:44.000 174 21190.56 31.28 42843.28 47797.36 2014-06-23 00:45:45.000 174 21190.57 31.30 42843.29 47797.34 2014-06-23 00:45:46.000 174 21190.60 31.32 42843.24 47797.35 2014-06-23 00:45:47.000 174 21190.59 31.31 42843.23 47797.35 2014-06-23 00:45:48.000 174 21190.55 31.31 42843.27 47797.33 2014-06-23 00:45:49.000 174 21190.54 31.32 42843.26 47797.37 2014-06-23 00:45:50.000 174 21190.52 31.33 42843.25 47797.36 2014-06-23 00:45:51.000 174 21190.53 31.34 42843.28 47797.36 2014-06-23 00:45:52.000 174 21190.54 31.33 42843.26 47797.36 2014-06-23 00:45:53.000 174 21190.55 31.32 42843.28 47797.36 2014-06-23 00:45:54.000 174 21190.54 31.31 42843.25 47797.32 2014-06-23 00:45:55.000 174 21190.56 31.31 42843.28 47797.37 2014-06-23 00:45:56.000 174 21190.56 31.30 42843.27 47797.35 2014-06-23 00:45:57.000 174 21190.58 31.30 42843.24 47797.34 2014-06-23 00:45:58.000 174 21190.55 31.30 42843.29 47797.37 2014-06-23 00:45:59.000 174 21190.53 31.30 42843.30 47797.37 2014-06-23 00:46:00.000 174 21190.55 31.30 42843.28 47797.35 2014-06-23 00:46:01.000 174 21190.57 31.32 42843.27 47797.36 2014-06-23 00:46:02.000 174 21190.55 31.30 42843.30 47797.37 2014-06-23 00:46:03.000 174 21190.53 31.32 42843.27 47797.36 2014-06-23 00:46:04.000 174 21190.54 31.33 42843.27 47797.36 2014-06-23 00:46:05.000 174 21190.53 31.31 42843.25 47797.37 2014-06-23 00:46:06.000 174 21190.53 31.34 42843.27 47797.36 2014-06-23 00:46:07.000 174 21190.52 31.34 42843.30 47797.36 2014-06-23 00:46:08.000 174 21190.54 31.30 42843.29 47797.36 2014-06-23 00:46:09.000 174 21190.54 31.31 42843.24 47797.35 2014-06-23 00:46:10.000 174 21190.54 31.31 42843.27 47797.37 2014-06-23 00:46:11.000 174 21190.54 31.31 42843.26 47797.38 2014-06-23 00:46:12.000 174 21190.54 31.30 42843.26 47797.35 2014-06-23 00:46:13.000 174 21190.56 31.30 42843.29 47797.36 2014-06-23 00:46:14.000 174 21190.51 31.30 42843.26 47797.37 2014-06-23 00:46:15.000 174 21190.49 31.32 42843.26 47797.33 2014-06-23 00:46:16.000 174 21190.50 31.31 42843.27 47797.38 2014-06-23 00:46:17.000 174 21190.49 31.29 42843.30 47797.35 2014-06-23 00:46:18.000 174 21190.51 31.30 42843.27 47797.35 2014-06-23 00:46:19.000 174 21190.48 31.31 42843.23 47797.35 2014-06-23 00:46:20.000 174 21190.48 31.30 42843.23 47797.37 2014-06-23 00:46:21.000 174 21190.47 31.31 42843.28 47797.34 2014-06-23 00:46:22.000 174 21190.49 31.31 42843.30 47797.35 2014-06-23 00:46:23.000 174 21190.48 31.32 42843.26 47797.34 2014-06-23 00:46:24.000 174 21190.46 31.30 42843.29 47797.36 2014-06-23 00:46:25.000 174 21190.45 31.30 42843.27 47797.36 2014-06-23 00:46:26.000 174 21190.46 31.30 42843.27 47797.37 2014-06-23 00:46:27.000 174 21190.47 31.31 42843.29 47797.33 2014-06-23 00:46:28.000 174 21190.48 31.28 42843.28 47797.34 2014-06-23 00:46:29.000 174 21190.45 31.28 42843.29 47797.34 2014-06-23 00:46:30.000 174 21190.44 31.30 42843.26 47797.33 2014-06-23 00:46:31.000 174 21190.44 31.28 42843.25 47797.34 2014-06-23 00:46:32.000 174 21190.43 31.31 42843.26 47797.33 2014-06-23 00:46:33.000 174 21190.42 31.31 42843.27 47797.32 2014-06-23 00:46:34.000 174 21190.42 31.34 42843.25 47797.34 2014-06-23 00:46:35.000 174 21190.41 31.34 42843.27 47797.33 2014-06-23 00:46:36.000 174 21190.44 31.33 42843.28 47797.32 2014-06-23 00:46:37.000 174 21190.40 31.36 42843.26 47797.29 2014-06-23 00:46:38.000 174 21190.41 31.37 42843.25 47797.29 2014-06-23 00:46:39.000 174 21190.41 31.37 42843.27 47797.32 2014-06-23 00:46:40.000 174 21190.39 31.39 42843.23 47797.30 2014-06-23 00:46:41.000 174 21190.40 31.39 42843.26 47797.27 2014-06-23 00:46:42.000 174 21190.37 31.39 42843.28 47797.29 2014-06-23 00:46:43.000 174 21190.35 31.40 42843.26 47797.28 2014-06-23 00:46:44.000 174 21190.38 31.39 42843.26 47797.27 2014-06-23 00:46:45.000 174 21190.36 31.38 42843.26 47797.28 2014-06-23 00:46:46.000 174 21190.38 31.37 42843.26 47797.29 2014-06-23 00:46:47.000 174 21190.37 31.40 42843.26 47797.29 2014-06-23 00:46:48.000 174 21190.34 31.43 42843.22 47797.27 2014-06-23 00:46:49.000 174 21190.36 31.43 42843.20 47797.27 2014-06-23 00:46:50.000 174 21190.33 31.43 42843.23 47797.27 2014-06-23 00:46:51.000 174 21190.34 31.43 42843.25 47797.27 2014-06-23 00:46:52.000 174 21190.32 31.46 42843.25 47797.28 2014-06-23 00:46:53.000 174 21190.32 31.45 42843.27 47797.28 2014-06-23 00:46:54.000 174 21190.31 31.44 42843.29 47797.26 2014-06-23 00:46:55.000 174 21190.34 31.44 42843.26 47797.25 2014-06-23 00:46:56.000 174 21190.35 31.47 42843.24 47797.26 2014-06-23 00:46:57.000 174 21190.33 31.50 42843.22 47797.24 2014-06-23 00:46:58.000 174 21190.32 31.49 42843.25 47797.28 2014-06-23 00:46:59.000 174 21190.35 31.47 42843.22 47797.25 2014-06-23 00:47:00.000 174 21190.33 31.46 42843.22 47797.25 2014-06-23 00:47:01.000 174 21190.32 31.45 42843.24 47797.26 2014-06-23 00:47:02.000 174 21190.29 31.50 42843.22 47797.26 2014-06-23 00:47:03.000 174 21190.32 31.50 42843.21 47797.27 2014-06-23 00:47:04.000 174 21190.33 31.50 42843.21 47797.25 2014-06-23 00:47:05.000 174 21190.36 31.51 42843.19 47797.25 2014-06-23 00:47:06.000 174 21190.35 31.50 42843.24 47797.26 2014-06-23 00:47:07.000 174 21190.33 31.49 42843.24 47797.29 2014-06-23 00:47:08.000 174 21190.34 31.51 42843.26 47797.27 2014-06-23 00:47:09.000 174 21190.35 31.52 42843.25 47797.26 2014-06-23 00:47:10.000 174 21190.33 31.51 42843.23 47797.25 2014-06-23 00:47:11.000 174 21190.33 31.51 42843.25 47797.27 2014-06-23 00:47:12.000 174 21190.36 31.51 42843.23 47797.26 2014-06-23 00:47:13.000 174 21190.36 31.47 42843.22 47797.27 2014-06-23 00:47:14.000 174 21190.35 31.46 42843.27 47797.26 2014-06-23 00:47:15.000 174 21190.36 31.46 42843.24 47797.29 2014-06-23 00:47:16.000 174 21190.35 31.46 42843.25 47797.26 2014-06-23 00:47:17.000 174 21190.34 31.48 42843.23 47797.27 2014-06-23 00:47:18.000 174 21190.35 31.47 42843.22 47797.27 2014-06-23 00:47:19.000 174 21190.34 31.48 42843.26 47797.26 2014-06-23 00:47:20.000 174 21190.32 31.49 42843.25 47797.25 2014-06-23 00:47:21.000 174 21190.34 31.49 42843.22 47797.26 2014-06-23 00:47:22.000 174 21190.34 31.49 42843.24 47797.28 2014-06-23 00:47:23.000 174 21190.35 31.46 42843.24 47797.27 2014-06-23 00:47:24.000 174 21190.34 31.47 42843.23 47797.25 2014-06-23 00:47:25.000 174 21190.36 31.47 42843.24 47797.28 2014-06-23 00:47:26.000 174 21190.34 31.46 42843.24 47797.29 2014-06-23 00:47:27.000 174 21190.32 31.46 42843.26 47797.27 2014-06-23 00:47:28.000 174 21190.35 31.43 42843.27 47797.27 2014-06-23 00:47:29.000 174 21190.37 31.45 42843.22 47797.27 2014-06-23 00:47:30.000 174 21190.37 31.42 42843.27 47797.24 2014-06-23 00:47:31.000 174 21190.36 31.41 42843.27 47797.27 2014-06-23 00:47:32.000 174 21190.37 31.43 42843.29 47797.29 2014-06-23 00:47:33.000 174 21190.37 31.45 42843.27 47797.28 2014-06-23 00:47:34.000 174 21190.38 31.46 42843.26 47797.27 2014-06-23 00:47:35.000 174 21190.37 31.47 42843.26 47797.28 2014-06-23 00:47:36.000 174 21190.37 31.45 42843.27 47797.29 2014-06-23 00:47:37.000 174 21190.36 31.43 42843.28 47797.28 2014-06-23 00:47:38.000 174 21190.38 31.45 42843.26 47797.27 2014-06-23 00:47:39.000 174 21190.39 31.47 42843.24 47797.27 2014-06-23 00:47:40.000 174 21190.39 31.46 42843.26 47797.29 2014-06-23 00:47:41.000 174 21190.41 31.44 42843.26 47797.28 2014-06-23 00:47:42.000 174 21190.42 31.45 42843.27 47797.30 2014-06-23 00:47:43.000 174 21190.40 31.45 42843.30 47797.28 2014-06-23 00:47:44.000 174 21190.44 31.45 42843.27 47797.29 2014-06-23 00:47:45.000 174 21190.41 31.47 42843.27 47797.30 2014-06-23 00:47:46.000 174 21190.42 31.48 42843.25 47797.28 2014-06-23 00:47:47.000 174 21190.39 31.47 42843.27 47797.29 2014-06-23 00:47:48.000 174 21190.41 31.47 42843.26 47797.28 2014-06-23 00:47:49.000 174 21190.40 31.46 42843.25 47797.29 2014-06-23 00:47:50.000 174 21190.39 31.46 42843.26 47797.31 2014-06-23 00:47:51.000 174 21190.39 31.47 42843.26 47797.30 2014-06-23 00:47:52.000 174 21190.39 31.47 42843.22 47797.29 2014-06-23 00:47:53.000 174 21190.38 31.46 42843.23 47797.28 2014-06-23 00:47:54.000 174 21190.39 31.44 42843.26 47797.29 2014-06-23 00:47:55.000 174 21190.40 31.46 42843.26 47797.26 2014-06-23 00:47:56.000 174 21190.41 31.46 42843.25 47797.28 2014-06-23 00:47:57.000 174 21190.37 31.45 42843.25 47797.26 2014-06-23 00:47:58.000 174 21190.38 31.45 42843.23 47797.26 2014-06-23 00:47:59.000 174 21190.41 31.43 42843.22 47797.27 2014-06-23 00:48:00.000 174 21190.41 31.43 42843.22 47797.26 2014-06-23 00:48:01.000 174 21190.39 31.44 42843.25 47797.27 2014-06-23 00:48:02.000 174 21190.37 31.44 42843.23 47797.27 2014-06-23 00:48:03.000 174 21190.37 31.44 42843.27 47797.27 2014-06-23 00:48:04.000 174 21190.37 31.43 42843.30 47797.27 2014-06-23 00:48:05.000 174 21190.39 31.42 42843.31 47797.26 2014-06-23 00:48:06.000 174 21190.40 31.41 42843.26 47797.29 2014-06-23 00:48:07.000 174 21190.37 31.40 42843.29 47797.27 2014-06-23 00:48:08.000 174 21190.35 31.41 42843.27 47797.29 2014-06-23 00:48:09.000 174 21190.37 31.40 42843.27 47797.27 2014-06-23 00:48:10.000 174 21190.39 31.38 42843.27 47797.30 2014-06-23 00:48:11.000 174 21190.35 31.39 42843.28 47797.28 2014-06-23 00:48:12.000 174 21190.33 31.36 42843.25 47797.32 2014-06-23 00:48:13.000 174 21190.34 31.39 42843.27 47797.30 2014-06-23 00:48:14.000 174 21190.37 31.38 42843.28 47797.30 2014-06-23 00:48:15.000 174 21190.34 31.35 42843.26 47797.30 2014-06-23 00:48:16.000 174 21190.33 31.39 42843.28 47797.30 2014-06-23 00:48:17.000 174 21190.32 31.40 42843.26 47797.28 2014-06-23 00:48:18.000 174 21190.33 31.39 42843.29 47797.29 2014-06-23 00:48:19.000 174 21190.35 31.38 42843.27 47797.30 2014-06-23 00:48:20.000 174 21190.34 31.39 42843.27 47797.31 2014-06-23 00:48:21.000 174 21190.34 31.40 42843.26 47797.28 2014-06-23 00:48:22.000 174 21190.32 31.41 42843.24 47797.30 2014-06-23 00:48:23.000 174 21190.33 31.41 42843.24 47797.31 2014-06-23 00:48:24.000 174 21190.32 31.43 42843.29 47797.29 2014-06-23 00:48:25.000 174 21190.34 31.42 42843.26 47797.30 2014-06-23 00:48:26.000 174 21190.35 31.41 42843.29 47797.32 2014-06-23 00:48:27.000 174 21190.35 31.42 42843.29 47797.27 2014-06-23 00:48:28.000 174 21190.34 31.43 42843.30 47797.29 2014-06-23 00:48:29.000 174 21190.36 31.42 42843.31 47797.31 2014-06-23 00:48:30.000 174 21190.35 31.42 42843.30 47797.32 2014-06-23 00:48:31.000 174 21190.34 31.40 42843.31 47797.30 2014-06-23 00:48:32.000 174 21190.36 31.40 42843.33 47797.31 2014-06-23 00:48:33.000 174 21190.36 31.40 42843.33 47797.32 2014-06-23 00:48:34.000 174 21190.36 31.39 42843.35 47797.30 2014-06-23 00:48:35.000 174 21190.34 31.39 42843.35 47797.30 2014-06-23 00:48:36.000 174 21190.37 31.38 42843.31 47797.33 2014-06-23 00:48:37.000 174 21190.36 31.40 42843.30 47797.33 2014-06-23 00:48:38.000 174 21190.38 31.39 42843.32 47797.33 2014-06-23 00:48:39.000 174 21190.39 31.36 42843.34 47797.33 2014-06-23 00:48:40.000 174 21190.40 31.37 42843.35 47797.31 2014-06-23 00:48:41.000 174 21190.37 31.39 42843.32 47797.31 2014-06-23 00:48:42.000 174 21190.36 31.38 42843.32 47797.32 2014-06-23 00:48:43.000 174 21190.37 31.37 42843.30 47797.31 2014-06-23 00:48:44.000 174 21190.35 31.36 42843.31 47797.30 2014-06-23 00:48:45.000 174 21190.37 31.37 42843.31 47797.33 2014-06-23 00:48:46.000 174 21190.39 31.38 42843.31 47797.31 2014-06-23 00:48:47.000 174 21190.38 31.37 42843.33 47797.32 2014-06-23 00:48:48.000 174 21190.34 31.37 42843.30 47797.32 2014-06-23 00:48:49.000 174 21190.36 31.37 42843.31 47797.32 2014-06-23 00:48:50.000 174 21190.38 31.36 42843.31 47797.31 2014-06-23 00:48:51.000 174 21190.34 31.36 42843.31 47797.31 2014-06-23 00:48:52.000 174 21190.32 31.35 42843.34 47797.32 2014-06-23 00:48:53.000 174 21190.34 31.34 42843.30 47797.33 2014-06-23 00:48:54.000 174 21190.34 31.36 42843.31 47797.31 2014-06-23 00:48:55.000 174 21190.34 31.35 42843.32 47797.32 2014-06-23 00:48:56.000 174 21190.33 31.35 42843.33 47797.29 2014-06-23 00:48:57.000 174 21190.32 31.36 42843.33 47797.32 2014-06-23 00:48:58.000 174 21190.32 31.35 42843.33 47797.28 2014-06-23 00:48:59.000 174 21190.32 31.34 42843.33 47797.31 2014-06-23 00:49:00.000 174 21190.31 31.35 42843.31 47797.30 2014-06-23 00:49:01.000 174 21190.32 31.36 42843.30 47797.31 2014-06-23 00:49:02.000 174 21190.31 31.38 42843.28 47797.30 2014-06-23 00:49:03.000 174 21190.31 31.34 42843.29 47797.31 2014-06-23 00:49:04.000 174 21190.32 31.34 42843.32 47797.29 2014-06-23 00:49:05.000 174 21190.33 31.35 42843.30 47797.30 2014-06-23 00:49:06.000 174 21190.32 31.38 42843.32 47797.30 2014-06-23 00:49:07.000 174 21190.34 31.37 42843.33 47797.28 2014-06-23 00:49:08.000 174 21190.34 31.40 42843.31 47797.30 2014-06-23 00:49:09.000 174 21190.32 31.42 42843.28 47797.29 2014-06-23 00:49:10.000 174 21190.32 31.45 42843.28 47797.30 2014-06-23 00:49:11.000 174 21190.31 31.47 42843.31 47797.29 2014-06-23 00:49:12.000 174 21190.31 31.46 42843.30 47797.29 2014-06-23 00:49:13.000 174 21190.32 31.48 42843.27 47797.29 2014-06-23 00:49:14.000 174 21190.33 31.49 42843.28 47797.29 2014-06-23 00:49:15.000 174 21190.34 31.50 42843.29 47797.31 2014-06-23 00:49:16.000 174 21190.33 31.51 42843.28 47797.26 2014-06-23 00:49:17.000 174 21190.34 31.50 42843.26 47797.29 2014-06-23 00:49:18.000 174 21190.35 31.52 42843.23 47797.27 2014-06-23 00:49:19.000 174 21190.35 31.53 42843.27 47797.26 2014-06-23 00:49:20.000 174 21190.37 31.55 42843.25 47797.28 2014-06-23 00:49:21.000 174 21190.37 31.54 42843.24 47797.26 2014-06-23 00:49:22.000 174 21190.38 31.54 42843.23 47797.28 2014-06-23 00:49:23.000 174 21190.41 31.54 42843.24 47797.26 2014-06-23 00:49:24.000 174 21190.38 31.56 42843.25 47797.27 2014-06-23 00:49:25.000 174 21190.40 31.55 42843.25 47797.29 2014-06-23 00:49:26.000 174 21190.38 31.55 42843.25 47797.27 2014-06-23 00:49:27.000 174 21190.38 31.59 42843.26 47797.26 2014-06-23 00:49:28.000 174 21190.39 31.58 42843.26 47797.27 2014-06-23 00:49:29.000 174 21190.39 31.61 42843.25 47797.28 2014-06-23 00:49:30.000 174 21190.43 31.62 42843.24 47797.27 2014-06-23 00:49:31.000 174 21190.44 31.62 42843.27 47797.28 2014-06-23 00:49:32.000 174 21190.41 31.63 42843.28 47797.28 2014-06-23 00:49:33.000 174 21190.40 31.63 42843.27 47797.27 2014-06-23 00:49:34.000 174 21190.40 31.63 42843.27 47797.27 2014-06-23 00:49:35.000 174 21190.41 31.67 42843.27 47797.27 2014-06-23 00:49:36.000 174 21190.40 31.68 42843.25 47797.25 2014-06-23 00:49:37.000 174 21190.41 31.67 42843.27 47797.26 2014-06-23 00:49:38.000 174 21190.41 31.65 42843.23 47797.27 2014-06-23 00:49:39.000 174 21190.39 31.65 42843.27 47797.28 2014-06-23 00:49:40.000 174 21190.37 31.66 42843.26 47797.26 2014-06-23 00:49:41.000 174 21190.35 31.65 42843.26 47797.25 2014-06-23 00:49:42.000 174 21190.38 31.65 42843.22 47797.25 2014-06-23 00:49:43.000 174 21190.34 31.66 42843.23 47797.25 2014-06-23 00:49:44.000 174 21190.33 31.67 42843.25 47797.24 2014-06-23 00:49:45.000 174 21190.33 31.66 42843.25 47797.25 2014-06-23 00:49:46.000 174 21190.32 31.67 42843.28 47797.25 2014-06-23 00:49:47.000 174 21190.31 31.68 42843.30 47797.25 2014-06-23 00:49:48.000 174 21190.32 31.70 42843.27 47797.22 2014-06-23 00:49:49.000 174 21190.32 31.66 42843.28 47797.24 2014-06-23 00:49:50.000 174 21190.30 31.68 42843.24 47797.22 2014-06-23 00:49:51.000 174 21190.30 31.69 42843.25 47797.24 2014-06-23 00:49:52.000 174 21190.31 31.68 42843.23 47797.23 2014-06-23 00:49:53.000 174 21190.28 31.68 42843.24 47797.21 2014-06-23 00:49:54.000 174 21190.24 31.70 42843.25 47797.21 2014-06-23 00:49:55.000 174 21190.25 31.69 42843.26 47797.22 2014-06-23 00:49:56.000 174 21190.26 31.71 42843.26 47797.22 2014-06-23 00:49:57.000 174 21190.27 31.72 42843.27 47797.20 2014-06-23 00:49:58.000 174 21190.26 31.72 42843.26 47797.21 2014-06-23 00:49:59.000 174 21190.26 31.71 42843.21 47797.20 2014-06-23 00:50:00.000 174 21190.22 31.70 42843.23 47797.20 2014-06-23 00:50:01.000 174 21190.23 31.71 42843.21 47797.22 2014-06-23 00:50:02.000 174 21190.24 31.71 42843.24 47797.22 2014-06-23 00:50:03.000 174 21190.25 31.70 42843.24 47797.20 2014-06-23 00:50:04.000 174 21190.26 31.72 42843.23 47797.19 2014-06-23 00:50:05.000 174 21190.27 31.75 42843.22 47797.22 2014-06-23 00:50:06.000 174 21190.25 31.74 42843.25 47797.22 2014-06-23 00:50:07.000 174 21190.25 31.73 42843.23 47797.20 2014-06-23 00:50:08.000 174 21190.24 31.75 42843.24 47797.21 2014-06-23 00:50:09.000 174 21190.26 31.75 42843.25 47797.20 2014-06-23 00:50:10.000 174 21190.27 31.75 42843.21 47797.21 2014-06-23 00:50:11.000 174 21190.28 31.77 42843.23 47797.22 2014-06-23 00:50:12.000 174 21190.29 31.75 42843.22 47797.23 2014-06-23 00:50:13.000 174 21190.28 31.76 42843.20 47797.23 2014-06-23 00:50:14.000 174 21190.28 31.76 42843.21 47797.23 2014-06-23 00:50:15.000 174 21190.30 31.75 42843.24 47797.23 2014-06-23 00:50:16.000 174 21190.31 31.77 42843.24 47797.21 2014-06-23 00:50:17.000 174 21190.34 31.77 42843.26 47797.25 2014-06-23 00:50:18.000 174 21190.34 31.77 42843.26 47797.24 2014-06-23 00:50:19.000 174 21190.32 31.77 42843.28 47797.22 2014-06-23 00:50:20.000 174 21190.31 31.77 42843.27 47797.25 2014-06-23 00:50:21.000 174 21190.32 31.75 42843.25 47797.23 2014-06-23 00:50:22.000 174 21190.34 31.75 42843.28 47797.25 2014-06-23 00:50:23.000 174 21190.35 31.74 42843.31 47797.24 2014-06-23 00:50:24.000 174 21190.34 31.72 42843.32 47797.26 2014-06-23 00:50:25.000 174 21190.36 31.72 42843.33 47797.26 2014-06-23 00:50:26.000 174 21190.35 31.74 42843.31 47797.23 2014-06-23 00:50:27.000 174 21190.35 31.74 42843.31 47797.27 2014-06-23 00:50:28.000 174 21190.38 31.75 42843.31 47797.26 2014-06-23 00:50:29.000 174 21190.39 31.76 42843.29 47797.26 2014-06-23 00:50:30.000 174 21190.41 31.75 42843.31 47797.26 2014-06-23 00:50:31.000 174 21190.39 31.74 42843.31 47797.26 2014-06-23 00:50:32.000 174 21190.38 31.74 42843.29 47797.28 2014-06-23 00:50:33.000 174 21190.37 31.74 42843.30 47797.25 2014-06-23 00:50:34.000 174 21190.37 31.71 42843.30 47797.26 2014-06-23 00:50:35.000 174 21190.37 31.71 42843.31 47797.27 2014-06-23 00:50:36.000 174 21190.38 31.70 42843.32 47797.26 2014-06-23 00:50:37.000 174 21190.37 31.72 42843.31 47797.27 2014-06-23 00:50:38.000 174 21190.35 31.71 42843.29 47797.24 2014-06-23 00:50:39.000 174 21190.36 31.70 42843.32 47797.26 2014-06-23 00:50:40.000 174 21190.38 31.71 42843.31 47797.27 2014-06-23 00:50:41.000 174 21190.37 31.69 42843.29 47797.26 2014-06-23 00:50:42.000 174 21190.40 31.70 42843.30 47797.26 2014-06-23 00:50:43.000 174 21190.40 31.71 42843.29 47797.27 2014-06-23 00:50:44.000 174 21190.38 31.70 42843.28 47797.26 2014-06-23 00:50:45.000 174 21190.37 31.70 42843.30 47797.28 2014-06-23 00:50:46.000 174 21190.36 31.70 42843.29 47797.29 2014-06-23 00:50:47.000 174 21190.38 31.70 42843.31 47797.26 2014-06-23 00:50:48.000 174 21190.38 31.72 42843.28 47797.27 2014-06-23 00:50:49.000 174 21190.38 31.73 42843.27 47797.29 2014-06-23 00:50:50.000 174 21190.37 31.72 42843.30 47797.26 2014-06-23 00:50:51.000 174 21190.38 31.71 42843.30 47797.28 2014-06-23 00:50:52.000 174 21190.37 31.69 42843.29 47797.27 2014-06-23 00:50:53.000 174 21190.37 31.72 42843.33 47797.29 2014-06-23 00:50:54.000 174 21190.40 31.73 42843.34 47797.28 2014-06-23 00:50:55.000 174 21190.41 31.73 42843.29 47797.29 2014-06-23 00:50:56.000 174 21190.41 31.72 42843.32 47797.29 2014-06-23 00:50:57.000 174 21190.43 31.73 42843.30 47797.31 2014-06-23 00:50:58.000 174 21190.45 31.75 42843.29 47797.31 2014-06-23 00:50:59.000 174 21190.46 31.75 42843.27 47797.30 2014-06-23 00:51:00.000 174 21190.49 31.78 42843.25 47797.30 2014-06-23 00:51:01.000 174 21190.52 31.78 42843.27 47797.32 2014-06-23 00:51:02.000 174 21190.47 31.78 42843.28 47797.32 2014-06-23 00:51:03.000 174 21190.51 31.77 42843.30 47797.33 2014-06-23 00:51:04.000 174 21190.54 31.79 42843.27 47797.31 2014-06-23 00:51:05.000 174 21190.55 31.79 42843.30 47797.34 2014-06-23 00:51:06.000 174 21190.55 31.80 42843.30 47797.34 2014-06-23 00:51:07.000 174 21190.54 31.80 42843.31 47797.34 2014-06-23 00:51:08.000 174 21190.53 31.83 42843.33 47797.32 2014-06-23 00:51:09.000 174 21190.55 31.82 42843.30 47797.36 2014-06-23 00:51:10.000 174 21190.56 31.81 42843.29 47797.37 2014-06-23 00:51:11.000 174 21190.59 31.80 42843.29 47797.35 2014-06-23 00:51:12.000 174 21190.58 31.80 42843.30 47797.34 2014-06-23 00:51:13.000 174 21190.59 31.82 42843.32 47797.34 2014-06-23 00:51:14.000 174 21190.59 31.82 42843.28 47797.34 2014-06-23 00:51:15.000 174 21190.61 31.81 42843.29 47797.35 2014-06-23 00:51:16.000 174 21190.60 31.80 42843.34 47797.36 2014-06-23 00:51:17.000 174 21190.61 31.80 42843.33 47797.36 2014-06-23 00:51:18.000 174 21190.58 31.79 42843.31 47797.36 2014-06-23 00:51:19.000 174 21190.57 31.78 42843.32 47797.35 2014-06-23 00:51:20.000 174 21190.56 31.79 42843.31 47797.35 2014-06-23 00:51:21.000 174 21190.56 31.75 42843.32 47797.37 2014-06-23 00:51:22.000 174 21190.57 31.74 42843.29 47797.37 2014-06-23 00:51:23.000 174 21190.56 31.74 42843.30 47797.36 2014-06-23 00:51:24.000 174 21190.58 31.73 42843.31 47797.38 2014-06-23 00:51:25.000 174 21190.60 31.74 42843.30 47797.38 2014-06-23 00:51:26.000 174 21190.57 31.75 42843.33 47797.37 2014-06-23 00:51:27.000 174 21190.57 31.73 42843.35 47797.38 2014-06-23 00:51:28.000 174 21190.55 31.71 42843.36 47797.36 2014-06-23 00:51:29.000 174 21190.57 31.68 42843.31 47797.38 2014-06-23 00:51:30.000 174 21190.55 31.67 42843.32 47797.36 2014-06-23 00:51:31.000 174 21190.55 31.65 42843.33 47797.38 2014-06-23 00:51:32.000 174 21190.56 31.61 42843.34 47797.39 2014-06-23 00:51:33.000 174 21190.57 31.62 42843.32 47797.35 2014-06-23 00:51:34.000 174 21190.55 31.61 42843.35 47797.38 2014-06-23 00:51:35.000 174 21190.56 31.60 42843.38 47797.38 2014-06-23 00:51:36.000 174 21190.57 31.59 42843.41 47797.38 2014-06-23 00:51:37.000 174 21190.54 31.61 42843.37 47797.38 2014-06-23 00:51:38.000 174 21190.57 31.59 42843.38 47797.36 2014-06-23 00:51:39.000 174 21190.55 31.58 42843.36 47797.39 2014-06-23 00:51:40.000 174 21190.55 31.58 42843.36 47797.39 2014-06-23 00:51:41.000 174 21190.55 31.58 42843.36 47797.39 2014-06-23 00:51:42.000 174 21190.55 31.56 42843.36 47797.37 2014-06-23 00:51:43.000 174 21190.53 31.57 42843.38 47797.39 2014-06-23 00:51:44.000 174 21190.54 31.56 42843.38 47797.39 2014-06-23 00:51:45.000 174 21190.55 31.56 42843.39 47797.39 2014-06-23 00:51:46.000 174 21190.51 31.56 42843.38 47797.37 2014-06-23 00:51:47.000 174 21190.52 31.56 42843.42 47797.39 2014-06-23 00:51:48.000 174 21190.53 31.58 42843.38 47797.39 2014-06-23 00:51:49.000 174 21190.53 31.58 42843.39 47797.39 2014-06-23 00:51:50.000 174 21190.52 31.57 42843.40 47797.38 2014-06-23 00:51:51.000 174 21190.52 31.57 42843.40 47797.41 2014-06-23 00:51:52.000 174 21190.52 31.56 42843.37 47797.37 2014-06-23 00:51:53.000 174 21190.50 31.57 42843.35 47797.38 2014-06-23 00:51:54.000 174 21190.53 31.58 42843.36 47797.37 2014-06-23 00:51:55.000 174 21190.52 31.58 42843.36 47797.38 2014-06-23 00:51:56.000 174 21190.52 31.59 42843.36 47797.39 2014-06-23 00:51:57.000 174 21190.52 31.60 42843.34 47797.38 2014-06-23 00:51:58.000 174 21190.50 31.63 42843.35 47797.40 2014-06-23 00:51:59.000 174 21190.51 31.63 42843.35 47797.38 2014-06-23 00:52:00.000 174 21190.53 31.63 42843.37 47797.38 2014-06-23 00:52:01.000 174 21190.56 31.65 42843.39 47797.40 2014-06-23 00:52:02.000 174 21190.60 31.65 42843.37 47797.39 2014-06-23 00:52:03.000 174 21190.57 31.66 42843.36 47797.35 2014-06-23 00:52:04.000 174 21190.56 31.66 42843.33 47797.38 2014-06-23 00:52:05.000 174 21190.55 31.68 42843.35 47797.37 2014-06-23 00:52:06.000 174 21190.54 31.71 42843.33 47797.39 2014-06-23 00:52:07.000 174 21190.55 31.68 42843.37 47797.38 2014-06-23 00:52:08.000 174 21190.55 31.70 42843.36 47797.40 2014-06-23 00:52:09.000 174 21190.57 31.73 42843.32 47797.39 2014-06-23 00:52:10.000 174 21190.54 31.73 42843.32 47797.36 2014-06-23 00:52:11.000 174 21190.54 31.72 42843.33 47797.38 2014-06-23 00:52:12.000 174 21190.54 31.70 42843.36 47797.38 2014-06-23 00:52:13.000 174 21190.57 31.71 42843.38 47797.39 2014-06-23 00:52:14.000 174 21190.54 31.72 42843.38 47797.36 2014-06-23 00:52:15.000 174 21190.57 31.72 42843.38 47797.40 2014-06-23 00:52:16.000 174 21190.56 31.71 42843.37 47797.38 2014-06-23 00:52:17.000 174 21190.57 31.71 42843.36 47797.38 2014-06-23 00:52:18.000 174 21190.56 31.73 42843.37 47797.39 2014-06-23 00:52:19.000 174 21190.56 31.75 42843.38 47797.38 2014-06-23 00:52:20.000 174 21190.55 31.74 42843.36 47797.39 2014-06-23 00:52:21.000 174 21190.55 31.72 42843.36 47797.39 2014-06-23 00:52:22.000 174 21190.56 31.73 42843.35 47797.38 2014-06-23 00:52:23.000 174 21190.57 31.71 42843.35 47797.39 2014-06-23 00:52:24.000 174 21190.57 31.70 42843.35 47797.40 2014-06-23 00:52:25.000 174 21190.60 31.69 42843.35 47797.37 2014-06-23 00:52:26.000 174 21190.56 31.69 42843.39 47797.39 2014-06-23 00:52:27.000 174 21190.55 31.69 42843.37 47797.40 2014-06-23 00:52:28.000 174 21190.55 31.69 42843.37 47797.38 2014-06-23 00:52:29.000 174 21190.55 31.68 42843.38 47797.41 2014-06-23 00:52:30.000 174 21190.55 31.68 42843.35 47797.39 2014-06-23 00:52:31.000 174 21190.52 31.69 42843.32 47797.40 2014-06-23 00:52:32.000 174 21190.54 31.64 42843.34 47797.39 2014-06-23 00:52:33.000 174 21190.53 31.63 42843.33 47797.38 2014-06-23 00:52:34.000 174 21190.53 31.64 42843.33 47797.36 2014-06-23 00:52:35.000 174 21190.52 31.65 42843.37 47797.38 2014-06-23 00:52:36.000 174 21190.51 31.65 42843.38 47797.38 2014-06-23 00:52:37.000 174 21190.52 31.64 42843.38 47797.39 2014-06-23 00:52:38.000 174 21190.53 31.63 42843.37 47797.39 2014-06-23 00:52:39.000 174 21190.53 31.65 42843.36 47797.36 2014-06-23 00:52:40.000 174 21190.53 31.67 42843.34 47797.37 2014-06-23 00:52:41.000 174 21190.53 31.65 42843.36 47797.38 2014-06-23 00:52:42.000 174 21190.56 31.67 42843.35 47797.38 2014-06-23 00:52:43.000 174 21190.53 31.65 42843.37 47797.39 2014-06-23 00:52:44.000 174 21190.53 31.66 42843.35 47797.39 2014-06-23 00:52:45.000 174 21190.51 31.67 42843.33 47797.37 2014-06-23 00:52:46.000 174 21190.51 31.67 42843.32 47797.38 2014-06-23 00:52:47.000 174 21190.52 31.68 42843.35 47797.37 2014-06-23 00:52:48.000 174 21190.53 31.66 42843.33 47797.40 2014-06-23 00:52:49.000 174 21190.51 31.67 42843.32 47797.38 2014-06-23 00:52:50.000 174 21190.51 31.71 42843.31 47797.37 2014-06-23 00:52:51.000 174 21190.51 31.72 42843.32 47797.37 2014-06-23 00:52:52.000 174 21190.54 31.70 42843.34 47797.36 2014-06-23 00:52:53.000 174 21190.55 31.71 42843.32 47797.36 2014-06-23 00:52:54.000 174 21190.54 31.72 42843.37 47797.37 2014-06-23 00:52:55.000 174 21190.53 31.72 42843.33 47797.38 2014-06-23 00:52:56.000 174 21190.55 31.73 42843.32 47797.36 2014-06-23 00:52:57.000 174 21190.54 31.73 42843.34 47797.36 2014-06-23 00:52:58.000 174 21190.53 31.71 42843.32 47797.38 2014-06-23 00:52:59.000 174 21190.52 31.73 42843.34 47797.35 2014-06-23 00:53:00.000 174 21190.53 31.72 42843.32 47797.36 2014-06-23 00:53:01.000 174 21190.57 31.71 42843.35 47797.39 2014-06-23 00:53:02.000 174 21190.57 31.72 42843.31 47797.38 2014-06-23 00:53:03.000 174 21190.58 31.72 42843.31 47797.37 2014-06-23 00:53:04.000 174 21190.56 31.74 42843.28 47797.39 2014-06-23 00:53:05.000 174 21190.58 31.74 42843.31 47797.37 2014-06-23 00:53:06.000 174 21190.55 31.75 42843.34 47797.38 2014-06-23 00:53:07.000 174 21190.58 31.77 42843.32 47797.38 2014-06-23 00:53:08.000 174 21190.60 31.75 42843.36 47797.39 2014-06-23 00:53:09.000 174 21190.60 31.73 42843.36 47797.39 2014-06-23 00:53:10.000 174 21190.60 31.74 42843.32 47797.39 2014-06-23 00:53:11.000 174 21190.61 31.76 42843.35 47797.38 2014-06-23 00:53:12.000 174 21190.61 31.74 42843.35 47797.38 2014-06-23 00:53:13.000 174 21190.61 31.75 42843.29 47797.41 2014-06-23 00:53:14.000 174 21190.59 31.75 42843.31 47797.39 2014-06-23 00:53:15.000 174 21190.59 31.74 42843.30 47797.40 2014-06-23 00:53:16.000 174 21190.63 31.73 42843.29 47797.41 2014-06-23 00:53:17.000 174 21190.64 31.72 42843.29 47797.38 2014-06-23 00:53:18.000 174 21190.62 31.73 42843.34 47797.42 2014-06-23 00:53:19.000 174 21190.62 31.76 42843.34 47797.42 2014-06-23 00:53:20.000 174 21190.64 31.76 42843.31 47797.40 2014-06-23 00:53:21.000 174 21190.64 31.75 42843.29 47797.43 2014-06-23 00:53:22.000 174 21190.67 31.74 42843.32 47797.42 2014-06-23 00:53:23.000 174 21190.69 31.74 42843.34 47797.41 2014-06-23 00:53:24.000 174 21190.68 31.73 42843.32 47797.42 2014-06-23 00:53:25.000 174 21190.68 31.73 42843.34 47797.43 2014-06-23 00:53:26.000 174 21190.68 31.74 42843.33 47797.44 2014-06-23 00:53:27.000 174 21190.70 31.73 42843.34 47797.43 2014-06-23 00:53:28.000 174 21190.68 31.75 42843.31 47797.44 2014-06-23 00:53:29.000 174 21190.69 31.72 42843.33 47797.43 2014-06-23 00:53:30.000 174 21190.70 31.72 42843.31 47797.45 2014-06-23 00:53:31.000 174 21190.70 31.72 42843.29 47797.43 2014-06-23 00:53:32.000 174 21190.70 31.71 42843.31 47797.44 2014-06-23 00:53:33.000 174 21190.70 31.74 42843.34 47797.45 2014-06-23 00:53:34.000 174 21190.72 31.72 42843.31 47797.45 2014-06-23 00:53:35.000 174 21190.72 31.71 42843.28 47797.45 2014-06-23 00:53:36.000 174 21190.71 31.67 42843.32 47797.45 2014-06-23 00:53:37.000 174 21190.73 31.68 42843.33 47797.47 2014-06-23 00:53:38.000 174 21190.75 31.70 42843.34 47797.46 2014-06-23 00:53:39.000 174 21190.73 31.69 42843.31 47797.45 2014-06-23 00:53:40.000 174 21190.74 31.68 42843.32 47797.47 2014-06-23 00:53:41.000 174 21190.75 31.69 42843.32 47797.49 2014-06-23 00:53:42.000 174 21190.76 31.70 42843.31 47797.47 2014-06-23 00:53:43.000 174 21190.76 31.71 42843.30 47797.48 2014-06-23 00:53:44.000 174 21190.74 31.71 42843.29 47797.48 2014-06-23 00:53:45.000 174 21190.73 31.69 42843.32 47797.48 2014-06-23 00:53:46.000 174 21190.75 31.68 42843.32 47797.47 2014-06-23 00:53:47.000 174 21190.74 31.70 42843.35 47797.48 2014-06-23 00:53:48.000 174 21190.76 31.68 42843.34 47797.48 2014-06-23 00:53:49.000 174 21190.78 31.68 42843.34 47797.49 2014-06-23 00:53:50.000 174 21190.76 31.70 42843.31 47797.48 2014-06-23 00:53:51.000 174 21190.75 31.70 42843.32 47797.50 2014-06-23 00:53:52.000 174 21190.79 31.69 42843.30 47797.49 2014-06-23 00:53:53.000 174 21190.80 31.68 42843.28 47797.51 2014-06-23 00:53:54.000 174 21190.81 31.68 42843.29 47797.49 2014-06-23 00:53:55.000 174 21190.82 31.68 42843.31 47797.48 2014-06-23 00:53:56.000 174 21190.80 31.67 42843.35 47797.51 2014-06-23 00:53:57.000 174 21190.80 31.70 42843.32 47797.50 2014-06-23 00:53:58.000 174 21190.84 31.73 42843.33 47797.49 2014-06-23 00:53:59.000 174 21190.82 31.69 42843.30 47797.49 2014-06-23 00:54:00.000 174 21190.79 31.71 42843.27 47797.50 2014-06-23 00:54:01.000 174 21190.82 31.71 42843.25 47797.48 2014-06-23 00:54:02.000 174 21190.79 31.73 42843.28 47797.51 2014-06-23 00:54:03.000 174 21190.80 31.71 42843.25 47797.50 2014-06-23 00:54:04.000 174 21190.78 31.69 42843.24 47797.48 2014-06-23 00:54:05.000 174 21190.82 31.69 42843.26 47797.49 2014-06-23 00:54:06.000 174 21190.80 31.70 42843.27 47797.50 2014-06-23 00:54:07.000 174 21190.80 31.72 42843.25 47797.50 2014-06-23 00:54:08.000 174 21190.79 31.71 42843.27 47797.49 2014-06-23 00:54:09.000 174 21190.81 31.70 42843.29 47797.50 2014-06-23 00:54:10.000 174 21190.82 31.69 42843.28 47797.51 2014-06-23 00:54:11.000 174 21190.79 31.70 42843.31 47797.49 2014-06-23 00:54:12.000 174 21190.81 31.68 42843.33 47797.51 2014-06-23 00:54:13.000 174 21190.77 31.70 42843.29 47797.49 2014-06-23 00:54:14.000 174 21190.76 31.72 42843.30 47797.50 2014-06-23 00:54:15.000 174 21190.76 31.72 42843.28 47797.52 2014-06-23 00:54:16.000 174 21190.76 31.73 42843.28 47797.51 2014-06-23 00:54:17.000 174 21190.79 31.69 42843.28 47797.52 2014-06-23 00:54:18.000 174 21190.79 31.71 42843.28 47797.50 2014-06-23 00:54:19.000 174 21190.75 31.70 42843.30 47797.52 2014-06-23 00:54:20.000 174 21190.76 31.69 42843.32 47797.52 2014-06-23 00:54:21.000 174 21190.77 31.67 42843.32 47797.52 2014-06-23 00:54:22.000 174 21190.77 31.70 42843.31 47797.53 2014-06-23 00:54:23.000 174 21190.76 31.70 42843.35 47797.53 2014-06-23 00:54:24.000 174 21190.77 31.71 42843.32 47797.52 2014-06-23 00:54:25.000 174 21190.77 31.71 42843.32 47797.55 2014-06-23 00:54:26.000 174 21190.75 31.70 42843.36 47797.51 2014-06-23 00:54:27.000 174 21190.73 31.69 42843.35 47797.54 2014-06-23 00:54:28.000 174 21190.76 31.69 42843.35 47797.54 2014-06-23 00:54:29.000 174 21190.76 31.70 42843.32 47797.53 2014-06-23 00:54:30.000 174 21190.76 31.71 42843.34 47797.55 2014-06-23 00:54:31.000 174 21190.79 31.68 42843.34 47797.55 2014-06-23 00:54:32.000 174 21190.78 31.66 42843.37 47797.53 2014-06-23 00:54:33.000 174 21190.79 31.68 42843.34 47797.53 2014-06-23 00:54:34.000 174 21190.80 31.68 42843.36 47797.57 2014-06-23 00:54:35.000 174 21190.80 31.68 42843.37 47797.55 2014-06-23 00:54:36.000 174 21190.82 31.70 42843.36 47797.56 2014-06-23 00:54:37.000 174 21190.80 31.69 42843.34 47797.56 2014-06-23 00:54:38.000 174 21190.83 31.68 42843.36 47797.56 2014-06-23 00:54:39.000 174 21190.82 31.69 42843.37 47797.57 2014-06-23 00:54:40.000 174 21190.83 31.70 42843.36 47797.55 2014-06-23 00:54:41.000 174 21190.82 31.68 42843.36 47797.57 2014-06-23 00:54:42.000 174 21190.83 31.68 42843.37 47797.58 2014-06-23 00:54:43.000 174 21190.80 31.67 42843.37 47797.55 2014-06-23 00:54:44.000 174 21190.81 31.65 42843.35 47797.58 2014-06-23 00:54:45.000 174 21190.80 31.64 42843.36 47797.58 2014-06-23 00:54:46.000 174 21190.82 31.66 42843.35 47797.58 2014-06-23 00:54:47.000 174 21190.80 31.64 42843.37 47797.59 2014-06-23 00:54:48.000 174 21190.81 31.66 42843.41 47797.56 2014-06-23 00:54:49.000 174 21190.81 31.64 42843.39 47797.59 2014-06-23 00:54:50.000 174 21190.80 31.63 42843.36 47797.57 2014-06-23 00:54:51.000 174 21190.80 31.64 42843.36 47797.58 2014-06-23 00:54:52.000 174 21190.80 31.63 42843.40 47797.56 2014-06-23 00:54:53.000 174 21190.80 31.63 42843.38 47797.57 2014-06-23 00:54:54.000 174 21190.82 31.62 42843.35 47797.56 2014-06-23 00:54:55.000 174 21190.81 31.62 42843.34 47797.56 2014-06-23 00:54:56.000 174 21190.82 31.63 42843.34 47797.57 2014-06-23 00:54:57.000 174 21190.81 31.62 42843.35 47797.58 2014-06-23 00:54:58.000 174 21190.80 31.62 42843.34 47797.57 2014-06-23 00:54:59.000 174 21190.76 31.62 42843.36 47797.57 2014-06-23 00:55:00.000 174 21190.78 31.62 42843.32 47797.55 2014-06-23 00:55:01.000 174 21190.79 31.61 42843.36 47797.56 2014-06-23 00:55:02.000 174 21190.79 31.61 42843.34 47797.57 2014-06-23 00:55:03.000 174 21190.79 31.62 42843.33 47797.56 2014-06-23 00:55:04.000 174 21190.79 31.61 42843.35 47797.56 2014-06-23 00:55:05.000 174 21190.79 31.62 42843.34 47797.58 2014-06-23 00:55:06.000 174 21190.82 31.63 42843.35 47797.57 2014-06-23 00:55:07.000 174 21190.86 31.60 42843.33 47797.56 2014-06-23 00:55:08.000 174 21190.86 31.61 42843.36 47797.58 2014-06-23 00:55:09.000 174 21190.83 31.62 42843.36 47797.56 2014-06-23 00:55:10.000 174 21190.82 31.62 42843.34 47797.57 2014-06-23 00:55:11.000 174 21190.81 31.62 42843.34 47797.59 2014-06-23 00:55:12.000 174 21190.81 31.65 42843.35 47797.56 2014-06-23 00:55:13.000 174 21190.81 31.66 42843.31 47797.58 2014-06-23 00:55:14.000 174 21190.82 31.64 42843.36 47797.59 2014-06-23 00:55:15.000 174 21190.84 31.66 42843.33 47797.60 2014-06-23 00:55:16.000 174 21190.86 31.65 42843.30 47797.60 2014-06-23 00:55:17.000 174 21190.88 31.64 42843.35 47797.59 2014-06-23 00:55:18.000 174 21190.88 31.64 42843.36 47797.59 2014-06-23 00:55:19.000 174 21190.92 31.62 42843.35 47797.61 2014-06-23 00:55:20.000 174 21190.90 31.64 42843.36 47797.61 2014-06-23 00:55:21.000 174 21190.91 31.67 42843.37 47797.62 2014-06-23 00:55:22.000 174 21190.93 31.65 42843.38 47797.64 2014-06-23 00:55:23.000 174 21190.91 31.65 42843.39 47797.62 2014-06-23 00:55:24.000 174 21190.92 31.65 42843.39 47797.64 2014-06-23 00:55:25.000 174 21190.95 31.66 42843.37 47797.64 2014-06-23 00:55:26.000 174 21190.96 31.68 42843.35 47797.64 2014-06-23 00:55:27.000 174 21191.00 31.68 42843.37 47797.66 2014-06-23 00:55:28.000 174 21190.98 31.70 42843.36 47797.65 2014-06-23 00:55:29.000 174 21191.00 31.71 42843.34 47797.66 2014-06-23 00:55:30.000 174 21191.03 31.71 42843.32 47797.65 2014-06-23 00:55:31.000 174 21190.99 31.71 42843.34 47797.65 2014-06-23 00:55:32.000 174 21191.00 31.71 42843.36 47797.66 2014-06-23 00:55:33.000 174 21190.99 31.74 42843.34 47797.65 2014-06-23 00:55:34.000 174 21191.02 31.76 42843.35 47797.67 2014-06-23 00:55:35.000 174 21191.05 31.78 42843.32 47797.68 2014-06-23 00:55:36.000 174 21191.07 31.77 42843.31 47797.67 2014-06-23 00:55:37.000 174 21191.03 31.79 42843.35 47797.64 2014-06-23 00:55:38.000 174 21191.04 31.79 42843.33 47797.67 2014-06-23 00:55:39.000 174 21191.04 31.77 42843.33 47797.68 2014-06-23 00:55:40.000 174 21191.05 31.80 42843.31 47797.65 2014-06-23 00:55:41.000 174 21191.05 31.81 42843.34 47797.68 2014-06-23 00:55:42.000 174 21191.06 31.79 42843.31 47797.66 2014-06-23 00:55:43.000 174 21191.07 31.80 42843.34 47797.65 2014-06-23 00:55:44.000 174 21191.06 31.80 42843.37 47797.66 2014-06-23 00:55:45.000 174 21191.05 31.78 42843.32 47797.65 2014-06-23 00:55:46.000 174 21191.02 31.76 42843.32 47797.66 2014-06-23 00:55:47.000 174 21191.05 31.76 42843.35 47797.64 2014-06-23 00:55:48.000 174 21191.03 31.77 42843.32 47797.67 2014-06-23 00:55:49.000 174 21191.01 31.77 42843.33 47797.65 2014-06-23 00:55:50.000 174 21190.97 31.79 42843.33 47797.66 2014-06-23 00:55:51.000 174 21190.96 31.78 42843.35 47797.63 2014-06-23 00:55:52.000 174 21190.99 31.77 42843.36 47797.64 2014-06-23 00:55:53.000 174 21190.97 31.76 42843.35 47797.63 2014-06-23 00:55:54.000 174 21190.95 31.75 42843.34 47797.64 2014-06-23 00:55:55.000 174 21190.96 31.75 42843.34 47797.64 2014-06-23 00:55:56.000 174 21190.96 31.77 42843.37 47797.64 2014-06-23 00:55:57.000 174 21190.95 31.75 42843.36 47797.61 2014-06-23 00:55:58.000 174 21190.93 31.73 42843.34 47797.61 2014-06-23 00:55:59.000 174 21190.90 31.75 42843.32 47797.62 2014-06-23 00:56:00.000 174 21190.95 31.73 42843.31 47797.60 2014-06-23 00:56:01.000 174 21190.96 31.71 42843.31 47797.60 2014-06-23 00:56:02.000 174 21190.92 31.72 42843.31 47797.61 2014-06-23 00:56:03.000 174 21190.95 31.72 42843.32 47797.63 2014-06-23 00:56:04.000 174 21190.93 31.72 42843.33 47797.61 2014-06-23 00:56:05.000 174 21190.92 31.72 42843.32 47797.60 2014-06-23 00:56:06.000 174 21190.90 31.75 42843.32 47797.62 2014-06-23 00:56:07.000 174 21190.94 31.72 42843.32 47797.60 2014-06-23 00:56:08.000 174 21190.93 31.73 42843.33 47797.61 2014-06-23 00:56:09.000 174 21190.95 31.72 42843.36 47797.62 2014-06-23 00:56:10.000 174 21190.96 31.71 42843.35 47797.61 2014-06-23 00:56:11.000 174 21190.94 31.70 42843.34 47797.62 2014-06-23 00:56:12.000 174 21190.94 31.70 42843.36 47797.60 2014-06-23 00:56:13.000 174 21190.96 31.69 42843.33 47797.62 2014-06-23 00:56:14.000 174 21190.97 31.69 42843.31 47797.63 2014-06-23 00:56:15.000 174 21190.98 31.68 42843.32 47797.62 2014-06-23 00:56:16.000 174 21191.00 31.68 42843.33 47797.64 2014-06-23 00:56:17.000 174 21191.01 31.68 42843.33 47797.65 2014-06-23 00:56:18.000 174 21190.98 31.68 42843.37 47797.64 2014-06-23 00:56:19.000 174 21190.96 31.68 42843.36 47797.66 2014-06-23 00:56:20.000 174 21191.00 31.68 42843.36 47797.65 2014-06-23 00:56:21.000 174 21190.98 31.67 42843.38 47797.66 2014-06-23 00:56:22.000 174 21190.98 31.66 42843.38 47797.63 2014-06-23 00:56:23.000 174 21190.97 31.67 42843.39 47797.66 2014-06-23 00:56:24.000 174 21190.98 31.67 42843.39 47797.66 2014-06-23 00:56:25.000 174 21191.00 31.67 42843.36 47797.63 2014-06-23 00:56:26.000 174 21191.01 31.65 42843.33 47797.65 2014-06-23 00:56:27.000 174 21190.97 31.66 42843.35 47797.65 2014-06-23 00:56:28.000 174 21190.95 31.67 42843.35 47797.63 2014-06-23 00:56:29.000 174 21190.95 31.64 42843.37 47797.65 2014-06-23 00:56:30.000 174 21190.98 31.63 42843.37 47797.65 2014-06-23 00:56:31.000 174 21190.95 31.63 42843.38 47797.64 2014-06-23 00:56:32.000 174 21190.95 31.64 42843.40 47797.65 2014-06-23 00:56:33.000 174 21190.94 31.65 42843.40 47797.64 2014-06-23 00:56:34.000 174 21190.92 31.66 42843.38 47797.65 2014-06-23 00:56:35.000 174 21190.94 31.66 42843.38 47797.65 2014-06-23 00:56:36.000 174 21190.92 31.65 42843.35 47797.65 2014-06-23 00:56:37.000 174 21190.95 31.64 42843.34 47797.64 2014-06-23 00:56:38.000 174 21190.95 31.63 42843.36 47797.67 2014-06-23 00:56:39.000 174 21190.94 31.64 42843.37 47797.65 2014-06-23 00:56:40.000 174 21190.95 31.62 42843.38 47797.67 2014-06-23 00:56:41.000 174 21190.94 31.62 42843.39 47797.65 2014-06-23 00:56:42.000 174 21190.92 31.61 42843.39 47797.66 2014-06-23 00:56:43.000 174 21190.91 31.61 42843.38 47797.65 2014-06-23 00:56:44.000 174 21190.92 31.63 42843.37 47797.66 2014-06-23 00:56:45.000 174 21190.92 31.62 42843.37 47797.65 2014-06-23 00:56:46.000 174 21190.95 31.61 42843.37 47797.66 2014-06-23 00:56:47.000 174 21190.95 31.57 42843.37 47797.64 2014-06-23 00:56:48.000 174 21190.94 31.60 42843.36 47797.66 2014-06-23 00:56:49.000 174 21190.93 31.60 42843.42 47797.66 2014-06-23 00:56:50.000 174 21190.92 31.59 42843.41 47797.67 2014-06-23 00:56:51.000 174 21190.91 31.61 42843.39 47797.67 2014-06-23 00:56:52.000 174 21190.91 31.59 42843.39 47797.68 2014-06-23 00:56:53.000 174 21190.92 31.60 42843.39 47797.68 2014-06-23 00:56:54.000 174 21190.93 31.59 42843.39 47797.66 2014-06-23 00:56:55.000 174 21190.92 31.60 42843.40 47797.66 2014-06-23 00:56:56.000 174 21190.93 31.60 42843.41 47797.67 2014-06-23 00:56:57.000 174 21190.94 31.60 42843.40 47797.68 2014-06-23 00:56:58.000 174 21190.94 31.61 42843.38 47797.65 2014-06-23 00:56:59.000 174 21190.92 31.59 42843.36 47797.68 2014-06-23 00:57:00.000 174 21190.92 31.60 42843.37 47797.66 2014-06-23 00:57:01.000 174 21190.89 31.63 42843.35 47797.67 2014-06-23 00:57:02.000 174 21190.91 31.63 42843.38 47797.65 2014-06-23 00:57:03.000 174 21190.92 31.64 42843.38 47797.66 2014-06-23 00:57:04.000 174 21190.92 31.64 42843.36 47797.64 2014-06-23 00:57:05.000 174 21190.94 31.64 42843.38 47797.64 2014-06-23 00:57:06.000 174 21190.93 31.65 42843.39 47797.64 2014-06-23 00:57:07.000 174 21190.95 31.68 42843.38 47797.64 2014-06-23 00:57:08.000 174 21190.94 31.68 42843.37 47797.65 2014-06-23 00:57:09.000 174 21190.93 31.68 42843.35 47797.64 2014-06-23 00:57:10.000 174 21190.95 31.67 42843.35 47797.66 2014-06-23 00:57:11.000 174 21190.98 31.66 42843.35 47797.64 2014-06-23 00:57:12.000 174 21190.97 31.67 42843.36 47797.65 2014-06-23 00:57:13.000 174 21190.94 31.69 42843.34 47797.63 2014-06-23 00:57:14.000 174 21190.95 31.69 42843.35 47797.65 2014-06-23 00:57:15.000 174 21190.96 31.69 42843.34 47797.64 2014-06-23 00:57:16.000 174 21190.96 31.69 42843.36 47797.64 2014-06-23 00:57:17.000 174 21190.95 31.69 42843.36 47797.63 2014-06-23 00:57:18.000 174 21190.91 31.73 42843.35 47797.67 2014-06-23 00:57:19.000 174 21190.93 31.69 42843.34 47797.65 2014-06-23 00:57:20.000 174 21190.96 31.67 42843.36 47797.66 2014-06-23 00:57:21.000 174 21190.97 31.68 42843.36 47797.65 2014-06-23 00:57:22.000 174 21190.94 31.67 42843.35 47797.65 2014-06-23 00:57:23.000 174 21190.94 31.67 42843.35 47797.67 2014-06-23 00:57:24.000 174 21190.97 31.67 42843.35 47797.67 2014-06-23 00:57:25.000 174 21190.96 31.68 42843.35 47797.67 2014-06-23 00:57:26.000 174 21190.95 31.69 42843.34 47797.68 2014-06-23 00:57:27.000 174 21190.95 31.67 42843.36 47797.67 2014-06-23 00:57:28.000 174 21190.92 31.67 42843.35 47797.67 2014-06-23 00:57:29.000 174 21190.94 31.66 42843.39 47797.68 2014-06-23 00:57:30.000 174 21190.94 31.61 42843.40 47797.70 2014-06-23 00:57:31.000 174 21190.95 31.62 42843.40 47797.67 2014-06-23 00:57:32.000 174 21190.94 31.60 42843.39 47797.68 2014-06-23 00:57:33.000 174 21190.94 31.59 42843.41 47797.68 2014-06-23 00:57:34.000 174 21190.92 31.59 42843.38 47797.66 2014-06-23 00:57:35.000 174 21190.94 31.58 42843.41 47797.69 2014-06-23 00:57:36.000 174 21190.94 31.56 42843.40 47797.68 2014-06-23 00:57:37.000 174 21190.91 31.57 42843.41 47797.66 2014-06-23 00:57:38.000 174 21190.89 31.54 42843.42 47797.66 2014-06-23 00:57:39.000 174 21190.87 31.56 42843.44 47797.67 2014-06-23 00:57:40.000 174 21190.88 31.56 42843.42 47797.66 2014-06-23 00:57:41.000 174 21190.89 31.57 42843.42 47797.66 2014-06-23 00:57:42.000 174 21190.89 31.55 42843.42 47797.67 2014-06-23 00:57:43.000 174 21190.88 31.53 42843.41 47797.66 2014-06-23 00:57:44.000 174 21190.86 31.52 42843.43 47797.68 2014-06-23 00:57:45.000 174 21190.85 31.54 42843.43 47797.68 2014-06-23 00:57:46.000 174 21190.87 31.51 42843.44 47797.66 2014-06-23 00:57:47.000 174 21190.89 31.50 42843.42 47797.68 2014-06-23 00:57:48.000 174 21190.89 31.53 42843.42 47797.67 2014-06-23 00:57:49.000 174 21190.85 31.51 42843.44 47797.66 2014-06-23 00:57:50.000 174 21190.84 31.50 42843.45 47797.67 2014-06-23 00:57:51.000 174 21190.88 31.50 42843.43 47797.66 2014-06-23 00:57:52.000 174 21190.87 31.49 42843.45 47797.67 2014-06-23 00:57:53.000 174 21190.86 31.49 42843.43 47797.66 2014-06-23 00:57:54.000 174 21190.86 31.49 42843.43 47797.67 2014-06-23 00:57:55.000 174 21190.89 31.49 42843.43 47797.68 2014-06-23 00:57:56.000 174 21190.88 31.50 42843.42 47797.69 2014-06-23 00:57:57.000 174 21190.88 31.49 42843.43 47797.68 2014-06-23 00:57:58.000 174 21190.89 31.50 42843.42 47797.70 2014-06-23 00:57:59.000 174 21190.90 31.51 42843.44 47797.70 2014-06-23 00:58:00.000 174 21190.93 31.49 42843.41 47797.72 2014-06-23 00:58:01.000 174 21190.95 31.51 42843.44 47797.72 2014-06-23 00:58:02.000 174 21190.95 31.51 42843.46 47797.74 2014-06-23 00:58:03.000 174 21190.95 31.50 42843.47 47797.72 2014-06-23 00:58:04.000 174 21190.95 31.51 42843.45 47797.75 2014-06-23 00:58:05.000 174 21190.94 31.53 42843.45 47797.74 2014-06-23 00:58:06.000 174 21190.97 31.54 42843.47 47797.74 2014-06-23 00:58:07.000 174 21190.97 31.56 42843.46 47797.74 2014-06-23 00:58:08.000 174 21190.97 31.53 42843.44 47797.75 2014-06-23 00:58:09.000 174 21190.95 31.55 42843.42 47797.73 2014-06-23 00:58:10.000 174 21190.97 31.54 42843.43 47797.77 2014-06-23 00:58:11.000 174 21190.98 31.55 42843.45 47797.74 2014-06-23 00:58:12.000 174 21190.99 31.57 42843.43 47797.75 2014-06-23 00:58:13.000 174 21190.99 31.58 42843.42 47797.77 2014-06-23 00:58:14.000 174 21191.00 31.57 42843.42 47797.74 2014-06-23 00:58:15.000 174 21191.00 31.57 42843.42 47797.74 2014-06-23 00:58:16.000 174 21191.01 31.57 42843.41 47797.75 2014-06-23 00:58:17.000 174 21190.98 31.58 42843.44 47797.74 2014-06-23 00:58:18.000 174 21190.98 31.58 42843.45 47797.72 2014-06-23 00:58:19.000 174 21191.00 31.59 42843.41 47797.74 2014-06-23 00:58:20.000 174 21191.01 31.55 42843.44 47797.75 2014-06-23 00:58:21.000 174 21191.02 31.58 42843.42 47797.74 2014-06-23 00:58:22.000 174 21190.98 31.59 42843.42 47797.74 2014-06-23 00:58:23.000 174 21190.98 31.58 42843.43 47797.75 2014-06-23 00:58:24.000 174 21190.99 31.60 42843.42 47797.74 2014-06-23 00:58:25.000 174 21191.00 31.58 42843.42 47797.74 2014-06-23 00:58:26.000 174 21190.98 31.58 42843.42 47797.74 2014-06-23 00:58:27.000 174 21190.99 31.58 42843.46 47797.75 2014-06-23 00:58:28.000 174 21190.99 31.59 42843.42 47797.73 2014-06-23 00:58:29.000 174 21190.99 31.59 42843.42 47797.73 2014-06-23 00:58:30.000 174 21190.97 31.61 42843.47 47797.73 2014-06-23 00:58:31.000 174 21190.98 31.60 42843.48 47797.73 2014-06-23 00:58:32.000 174 21190.98 31.57 42843.45 47797.73 2014-06-23 00:58:33.000 174 21190.97 31.58 42843.43 47797.73 2014-06-23 00:58:34.000 174 21190.98 31.57 42843.42 47797.70 2014-06-23 00:58:35.000 174 21190.96 31.56 42843.42 47797.73 2014-06-23 00:58:36.000 174 21190.98 31.54 42843.47 47797.73 2014-06-23 00:58:37.000 174 21190.98 31.56 42843.44 47797.74 2014-06-23 00:58:38.000 174 21190.97 31.57 42843.42 47797.72 2014-06-23 00:58:39.000 174 21190.98 31.55 42843.42 47797.72 2014-06-23 00:58:40.000 174 21190.97 31.55 42843.43 47797.70 2014-06-23 00:58:41.000 174 21190.96 31.55 42843.43 47797.70 2014-06-23 00:58:42.000 174 21190.98 31.54 42843.41 47797.68 2014-06-23 00:58:43.000 174 21190.98 31.53 42843.41 47797.69 2014-06-23 00:58:44.000 174 21190.96 31.54 42843.42 47797.70 2014-06-23 00:58:45.000 174 21190.94 31.52 42843.43 47797.69 2014-06-23 00:58:46.000 174 21190.94 31.52 42843.44 47797.68 2014-06-23 00:58:47.000 174 21190.93 31.51 42843.41 47797.68 2014-06-23 00:58:48.000 174 21190.94 31.52 42843.39 47797.70 2014-06-23 00:58:49.000 174 21190.92 31.50 42843.40 47797.69 2014-06-23 00:58:50.000 174 21190.92 31.48 42843.36 47797.68 2014-06-23 00:58:51.000 174 21190.93 31.47 42843.38 47797.69 2014-06-23 00:58:52.000 174 21190.91 31.46 42843.40 47797.68 2014-06-23 00:58:53.000 174 21190.90 31.46 42843.38 47797.70 2014-06-23 00:58:54.000 174 21190.88 31.45 42843.41 47797.69 2014-06-23 00:58:55.000 174 21190.90 31.45 42843.40 47797.70 2014-06-23 00:58:56.000 174 21190.91 31.44 42843.39 47797.69 2014-06-23 00:58:57.000 174 21190.90 31.45 42843.41 47797.67 2014-06-23 00:58:58.000 174 21190.89 31.45 42843.39 47797.69 2014-06-23 00:58:59.000 174 21190.88 31.45 42843.40 47797.68 2014-06-23 00:59:00.000 174 21190.87 31.45 42843.42 47797.66 2014-06-23 00:59:01.000 174 21190.88 31.47 42843.40 47797.68 2014-06-23 00:59:02.000 174 21190.88 31.47 42843.38 47797.69 2014-06-23 00:59:03.000 174 21190.90 31.45 42843.38 47797.68 2014-06-23 00:59:04.000 174 21190.90 31.43 42843.36 47797.67 2014-06-23 00:59:05.000 174 21190.89 31.43 42843.36 47797.66 2014-06-23 00:59:06.000 174 21190.86 31.43 42843.38 47797.68 2014-06-23 00:59:07.000 174 21190.86 31.44 42843.41 47797.67 2014-06-23 00:59:08.000 174 21190.85 31.45 42843.38 47797.69 2014-06-23 00:59:09.000 174 21190.87 31.45 42843.40 47797.69 2014-06-23 00:59:10.000 174 21190.90 31.45 42843.41 47797.69 2014-06-23 00:59:11.000 174 21190.90 31.43 42843.40 47797.69 2014-06-23 00:59:12.000 174 21190.91 31.43 42843.41 47797.69 2014-06-23 00:59:13.000 174 21190.88 31.44 42843.43 47797.69 2014-06-23 00:59:14.000 174 21190.88 31.43 42843.42 47797.68 2014-06-23 00:59:15.000 174 21190.89 31.43 42843.41 47797.71 2014-06-23 00:59:16.000 174 21190.91 31.41 42843.37 47797.67 2014-06-23 00:59:17.000 174 21190.95 31.40 42843.42 47797.68 2014-06-23 00:59:18.000 174 21190.92 31.40 42843.37 47797.70 2014-06-23 00:59:19.000 174 21190.90 31.41 42843.38 47797.70 2014-06-23 00:59:20.000 174 21190.88 31.40 42843.42 47797.70 2014-06-23 00:59:21.000 174 21190.91 31.40 42843.42 47797.72 2014-06-23 00:59:22.000 174 21190.87 31.40 42843.44 47797.70 2014-06-23 00:59:23.000 174 21190.91 31.41 42843.40 47797.70 2014-06-23 00:59:24.000 174 21190.89 31.37 42843.40 47797.69 2014-06-23 00:59:25.000 174 21190.88 31.37 42843.41 47797.70 2014-06-23 00:59:26.000 174 21190.88 31.38 42843.42 47797.70 2014-06-23 00:59:27.000 174 21190.89 31.37 42843.42 47797.68 2014-06-23 00:59:28.000 174 21190.90 31.36 42843.42 47797.70 2014-06-23 00:59:29.000 174 21190.90 31.36 42843.42 47797.70 2014-06-23 00:59:30.000 174 21190.91 31.35 42843.45 47797.69 2014-06-23 00:59:31.000 174 21190.89 31.36 42843.46 47797.71 2014-06-23 00:59:32.000 174 21190.89 31.34 42843.40 47797.69 2014-06-23 00:59:33.000 174 21190.88 31.33 42843.43 47797.69 2014-06-23 00:59:34.000 174 21190.88 31.34 42843.43 47797.70 2014-06-23 00:59:35.000 174 21190.88 31.32 42843.42 47797.69 2014-06-23 00:59:36.000 174 21190.89 31.31 42843.43 47797.70 2014-06-23 00:59:37.000 174 21190.90 31.30 42843.42 47797.70 2014-06-23 00:59:38.000 174 21190.87 31.29 42843.42 47797.70 2014-06-23 00:59:39.000 174 21190.87 31.31 42843.43 47797.70 2014-06-23 00:59:40.000 174 21190.88 31.33 42843.43 47797.69 2014-06-23 00:59:41.000 174 21190.89 31.34 42843.42 47797.70 2014-06-23 00:59:42.000 174 21190.88 31.32 42843.47 47797.71 2014-06-23 00:59:43.000 174 21190.91 31.32 42843.47 47797.69 2014-06-23 00:59:44.000 174 21190.89 31.32 42843.47 47797.72 2014-06-23 00:59:45.000 174 21190.87 31.32 42843.48 47797.71 2014-06-23 00:59:46.000 174 21190.88 31.34 42843.44 47797.74 2014-06-23 00:59:47.000 174 21190.88 31.37 42843.40 47797.71 2014-06-23 00:59:48.000 174 21190.92 31.38 42843.41 47797.71 2014-06-23 00:59:49.000 174 21190.92 31.37 42843.44 47797.73 2014-06-23 00:59:50.000 174 21190.91 31.38 42843.46 47797.73 2014-06-23 00:59:51.000 174 21190.93 31.37 42843.42 47797.72 2014-06-23 00:59:52.000 174 21190.94 31.35 42843.41 47797.72 2014-06-23 00:59:53.000 174 21190.97 31.36 42843.38 47797.73 2014-06-23 00:59:54.000 174 21190.96 31.38 42843.41 47797.71 2014-06-23 00:59:55.000 174 21190.97 31.40 42843.42 47797.75 2014-06-23 00:59:56.000 174 21190.95 31.42 42843.43 47797.71 2014-06-23 00:59:57.000 174 21190.97 31.41 42843.43 47797.73 2014-06-23 00:59:58.000 174 21190.98 31.42 42843.44 47797.73 2014-06-23 00:59:59.000 174 21190.99 31.43 42843.45 47797.73 2014-06-23 01:00:00.000 174 21190.98 31.44 42843.45 47797.73 2014-06-23 01:00:01.000 174 21191.01 31.44 42843.48 47797.74 2014-06-23 01:00:02.000 174 21190.98 31.44 42843.46 47797.72 2014-06-23 01:00:03.000 174 21190.97 31.44 42843.46 47797.73 2014-06-23 01:00:04.000 174 21190.99 31.43 42843.44 47797.72 2014-06-23 01:00:05.000 174 21190.94 31.42 42843.47 47797.73 2014-06-23 01:00:06.000 174 21190.93 31.40 42843.44 47797.74 2014-06-23 01:00:07.000 174 21190.96 31.42 42843.43 47797.73 2014-06-23 01:00:08.000 174 21190.95 31.44 42843.45 47797.73 2014-06-23 01:00:09.000 174 21190.94 31.43 42843.44 47797.71 2014-06-23 01:00:10.000 174 21190.92 31.41 42843.46 47797.73 2014-06-23 01:00:11.000 174 21190.91 31.39 42843.42 47797.72 2014-06-23 01:00:12.000 174 21190.88 31.41 42843.42 47797.72 2014-06-23 01:00:13.000 174 21190.87 31.40 42843.46 47797.71 2014-06-23 01:00:14.000 174 21190.87 31.40 42843.43 47797.70 2014-06-23 01:00:15.000 174 21190.88 31.38 42843.48 47797.72 2014-06-23 01:00:16.000 174 21190.87 31.39 42843.46 47797.73 2014-06-23 01:00:17.000 174 21190.87 31.37 42843.46 47797.72 2014-06-23 01:00:18.000 174 21190.86 31.36 42843.46 47797.74 2014-06-23 01:00:19.000 174 21190.84 31.39 42843.46 47797.73 2014-06-23 01:00:20.000 174 21190.87 31.36 42843.43 47797.71 2014-06-23 01:00:21.000 174 21190.85 31.37 42843.45 47797.71 2014-06-23 01:00:22.000 174 21190.84 31.38 42843.47 47797.72 2014-06-23 01:00:23.000 174 21190.86 31.37 42843.44 47797.73 2014-06-23 01:00:24.000 174 21190.87 31.37 42843.44 47797.72 2014-06-23 01:00:25.000 174 21190.85 31.36 42843.45 47797.72 2014-06-23 01:00:26.000 174 21190.85 31.37 42843.43 47797.71 2014-06-23 01:00:27.000 174 21190.86 31.40 42843.41 47797.72 2014-06-23 01:00:28.000 174 21190.86 31.40 42843.42 47797.71 2014-06-23 01:00:29.000 174 21190.86 31.39 42843.41 47797.71 2014-06-23 01:00:30.000 174 21190.85 31.42 42843.43 47797.72 2014-06-23 01:00:31.000 174 21190.86 31.42 42843.44 47797.72 2014-06-23 01:00:32.000 174 21190.88 31.40 42843.45 47797.71 2014-06-23 01:00:33.000 174 21190.86 31.41 42843.45 47797.74 2014-06-23 01:00:34.000 174 21190.84 31.39 42843.42 47797.72 2014-06-23 01:00:35.000 174 21190.86 31.39 42843.39 47797.72 2014-06-23 01:00:36.000 174 21190.87 31.40 42843.42 47797.73 2014-06-23 01:00:37.000 174 21190.87 31.39 42843.42 47797.73 2014-06-23 01:00:38.000 174 21190.85 31.41 42843.43 47797.73 2014-06-23 01:00:39.000 174 21190.84 31.41 42843.45 47797.71 2014-06-23 01:00:40.000 174 21190.84 31.43 42843.43 47797.73 2014-06-23 01:00:41.000 174 21190.87 31.43 42843.45 47797.73 2014-06-23 01:00:42.000 174 21190.85 31.42 42843.44 47797.73 2014-06-23 01:00:43.000 174 21190.88 31.43 42843.42 47797.74 2014-06-23 01:00:44.000 174 21190.87 31.42 42843.43 47797.75 2014-06-23 01:00:45.000 174 21190.88 31.44 42843.44 47797.72 2014-06-23 01:00:46.000 174 21190.90 31.42 42843.45 47797.72 2014-06-23 01:00:47.000 174 21190.87 31.43 42843.46 47797.72 2014-06-23 01:00:48.000 174 21190.88 31.44 42843.46 47797.71 2014-06-23 01:00:49.000 174 21190.87 31.45 42843.47 47797.72 2014-06-23 01:00:50.000 174 21190.89 31.45 42843.45 47797.70 2014-06-23 01:00:51.000 174 21190.89 31.48 42843.43 47797.70 2014-06-23 01:00:52.000 174 21190.88 31.48 42843.44 47797.69 2014-06-23 01:00:53.000 174 21190.88 31.48 42843.41 47797.70 2014-06-23 01:00:54.000 174 21190.89 31.48 42843.41 47797.69 2014-06-23 01:00:55.000 174 21190.87 31.48 42843.39 47797.67 2014-06-23 01:00:56.000 174 21190.86 31.48 42843.37 47797.68 2014-06-23 01:00:57.000 174 21190.87 31.48 42843.39 47797.67 2014-06-23 01:00:58.000 174 21190.90 31.46 42843.42 47797.67 2014-06-23 01:00:59.000 174 21190.88 31.47 42843.41 47797.68 2014-06-23 01:01:00.000 174 21190.89 31.46 42843.42 47797.69 2014-06-23 01:01:01.000 174 21190.89 31.48 42843.41 47797.67 2014-06-23 01:01:02.000 174 21190.91 31.47 42843.38 47797.67 2014-06-23 01:01:03.000 174 21190.88 31.47 42843.39 47797.68 2014-06-23 01:01:04.000 174 21190.88 31.47 42843.38 47797.70 2014-06-23 01:01:05.000 174 21190.87 31.47 42843.37 47797.68 2014-06-23 01:01:06.000 174 21190.88 31.46 42843.39 47797.70 2014-06-23 01:01:07.000 174 21190.88 31.45 42843.43 47797.70 2014-06-23 01:01:08.000 174 21190.88 31.45 42843.44 47797.70 2014-06-23 01:01:09.000 174 21190.89 31.46 42843.45 47797.70 2014-06-23 01:01:10.000 174 21190.89 31.48 42843.44 47797.69 2014-06-23 01:01:11.000 174 21190.90 31.45 42843.46 47797.70 2014-06-23 01:01:12.000 174 21190.89 31.44 42843.42 47797.69 2014-06-23 01:01:13.000 174 21190.90 31.44 42843.42 47797.71 2014-06-23 01:01:14.000 174 21190.93 31.46 42843.41 47797.72 2014-06-23 01:01:15.000 174 21190.93 31.45 42843.43 47797.73 2014-06-23 01:01:16.000 174 21190.94 31.44 42843.44 47797.71 2014-06-23 01:01:17.000 174 21190.93 31.44 42843.46 47797.70 2014-06-23 01:01:18.000 174 21190.97 31.43 42843.46 47797.71 2014-06-23 01:01:19.000 174 21190.96 31.43 42843.46 47797.73 2014-06-23 01:01:20.000 174 21190.96 31.44 42843.41 47797.74 2014-06-23 01:01:21.000 174 21190.97 31.45 42843.42 47797.72 2014-06-23 01:01:22.000 174 21190.97 31.44 42843.43 47797.73 2014-06-23 01:01:23.000 174 21190.98 31.46 42843.42 47797.73 2014-06-23 01:01:24.000 174 21190.99 31.45 42843.42 47797.75 2014-06-23 01:01:25.000 174 21190.97 31.43 42843.42 47797.75 2014-06-23 01:01:26.000 174 21190.98 31.46 42843.41 47797.73 2014-06-23 01:01:27.000 174 21191.00 31.45 42843.44 47797.74 2014-06-23 01:01:28.000 174 21191.00 31.46 42843.43 47797.73 2014-06-23 01:01:29.000 174 21191.01 31.45 42843.43 47797.74 2014-06-23 01:01:30.000 174 21191.03 31.48 42843.42 47797.73 2014-06-23 01:01:31.000 174 21191.05 31.48 42843.46 47797.75 2014-06-23 01:01:32.000 174 21191.03 31.49 42843.44 47797.75 2014-06-23 01:01:33.000 174 21191.00 31.53 42843.44 47797.72 2014-06-23 01:01:34.000 174 21191.00 31.54 42843.41 47797.74 2014-06-23 01:01:35.000 174 21191.03 31.52 42843.43 47797.76 2014-06-23 01:01:36.000 174 21191.01 31.55 42843.42 47797.74 2014-06-23 01:01:37.000 174 21191.03 31.55 42843.44 47797.73 2014-06-23 01:01:38.000 174 21191.01 31.56 42843.42 47797.75 2014-06-23 01:01:39.000 174 21191.02 31.57 42843.43 47797.74 2014-06-23 01:01:40.000 174 21191.03 31.58 42843.44 47797.73 2014-06-23 01:01:41.000 174 21191.00 31.61 42843.42 47797.75 2014-06-23 01:01:42.000 174 21191.02 31.62 42843.44 47797.75 2014-06-23 01:01:43.000 174 21191.01 31.63 42843.44 47797.73 2014-06-23 01:01:44.000 174 21191.02 31.62 42843.43 47797.75 2014-06-23 01:01:45.000 174 21191.02 31.62 42843.38 47797.74 2014-06-23 01:01:46.000 174 21191.02 31.63 42843.37 47797.73 2014-06-23 01:01:47.000 174 21191.00 31.67 42843.38 47797.74 2014-06-23 01:01:48.000 174 21191.03 31.65 42843.37 47797.72 2014-06-23 01:01:49.000 174 21191.03 31.66 42843.39 47797.74 2014-06-23 01:01:50.000 174 21191.04 31.67 42843.40 47797.73 2014-06-23 01:01:51.000 174 21191.06 31.67 42843.38 47797.73 2014-06-23 01:01:52.000 174 21191.06 31.68 42843.38 47797.74 2014-06-23 01:01:53.000 174 21191.04 31.70 42843.39 47797.75 2014-06-23 01:01:54.000 174 21191.07 31.69 42843.40 47797.75 2014-06-23 01:01:55.000 174 21191.08 31.68 42843.38 47797.74 2014-06-23 01:01:56.000 174 21191.08 31.68 42843.37 47797.75 2014-06-23 01:01:57.000 174 21191.09 31.69 42843.38 47797.76 2014-06-23 01:01:58.000 174 21191.09 31.69 42843.36 47797.74 2014-06-23 01:01:59.000 174 21191.11 31.71 42843.37 47797.74 2014-06-23 01:02:00.000 174 21191.12 31.71 42843.36 47797.74 2014-06-23 01:02:01.000 174 21191.09 31.68 42843.36 47797.75 2014-06-23 01:02:02.000 174 21191.13 31.65 42843.39 47797.76 2014-06-23 01:02:03.000 174 21191.12 31.65 42843.42 47797.75 2014-06-23 01:02:04.000 174 21191.13 31.67 42843.38 47797.75 2014-06-23 01:02:05.000 174 21191.11 31.67 42843.40 47797.75 2014-06-23 01:02:06.000 174 21191.11 31.66 42843.40 47797.76 2014-06-23 01:02:07.000 174 21191.10 31.66 42843.40 47797.76 2014-06-23 01:02:08.000 174 21191.12 31.64 42843.42 47797.77 2014-06-23 01:02:09.000 174 21191.12 31.62 42843.44 47797.78 2014-06-23 01:02:10.000 174 21191.11 31.64 42843.40 47797.76 2014-06-23 01:02:11.000 174 21191.11 31.64 42843.38 47797.76 2014-06-23 01:02:12.000 174 21191.11 31.64 42843.42 47797.78 2014-06-23 01:02:13.000 174 21191.11 31.62 42843.41 47797.77 2014-06-23 01:02:14.000 174 21191.12 31.59 42843.40 47797.78 2014-06-23 01:02:15.000 174 21191.11 31.58 42843.42 47797.77 2014-06-23 01:02:16.000 174 21191.07 31.58 42843.41 47797.75 2014-06-23 01:02:17.000 174 21191.06 31.59 42843.41 47797.78 2014-06-23 01:02:18.000 174 21191.10 31.59 42843.44 47797.78 2014-06-23 01:02:19.000 174 21191.13 31.57 42843.49 47797.75 2014-06-23 01:02:20.000 174 21191.12 31.57 42843.48 47797.77 2014-06-23 01:02:21.000 174 21191.13 31.54 42843.47 47797.77 2014-06-23 01:02:22.000 174 21191.12 31.56 42843.48 47797.78 2014-06-23 01:02:23.000 174 21191.12 31.54 42843.49 47797.78 2014-06-23 01:02:24.000 174 21191.15 31.52 42843.50 47797.76 2014-06-23 01:02:25.000 174 21191.13 31.50 42843.51 47797.78 2014-06-23 01:02:26.000 174 21191.11 31.52 42843.49 47797.76 2014-06-23 01:02:27.000 174 21191.14 31.54 42843.48 47797.77 2014-06-23 01:02:28.000 174 21191.12 31.53 42843.50 47797.76 2014-06-23 01:02:29.000 174 21191.13 31.52 42843.50 47797.77 2014-06-23 01:02:30.000 174 21191.10 31.52 42843.49 47797.77 2014-06-23 01:02:31.000 174 21191.12 31.49 42843.51 47797.78 2014-06-23 01:02:32.000 174 21191.14 31.49 42843.49 47797.79 2014-06-23 01:02:33.000 174 21191.12 31.50 42843.46 47797.78 2014-06-23 01:02:34.000 174 21191.15 31.48 42843.49 47797.79 2014-06-23 01:02:35.000 174 21191.14 31.51 42843.50 47797.80 2014-06-23 01:02:36.000 174 21191.12 31.53 42843.52 47797.79 2014-06-23 01:02:37.000 174 21191.10 31.53 42843.50 47797.80 2014-06-23 01:02:38.000 174 21191.16 31.51 42843.49 47797.80 2014-06-23 01:02:39.000 174 21191.17 31.53 42843.49 47797.80 2014-06-23 01:02:40.000 174 21191.17 31.54 42843.48 47797.81 2014-06-23 01:02:41.000 174 21191.16 31.55 42843.48 47797.80 2014-06-23 01:02:42.000 174 21191.18 31.56 42843.47 47797.80 2014-06-23 01:02:43.000 174 21191.16 31.58 42843.49 47797.81 2014-06-23 01:02:44.000 174 21191.18 31.59 42843.49 47797.79 2014-06-23 01:02:45.000 174 21191.19 31.57 42843.49 47797.82 2014-06-23 01:02:46.000 174 21191.20 31.57 42843.52 47797.81 2014-06-23 01:02:47.000 174 21191.19 31.58 42843.52 47797.80 2014-06-23 01:02:48.000 174 21191.19 31.59 42843.50 47797.81 2014-06-23 01:02:49.000 174 21191.18 31.58 42843.45 47797.81 2014-06-23 01:02:50.000 174 21191.19 31.60 42843.45 47797.80 2014-06-23 01:02:51.000 174 21191.19 31.61 42843.49 47797.82 2014-06-23 01:02:52.000 174 21191.21 31.61 42843.44 47797.81 2014-06-23 01:02:53.000 174 21191.19 31.62 42843.46 47797.82 2014-06-23 01:02:54.000 174 21191.19 31.63 42843.47 47797.80 2014-06-23 01:02:55.000 174 21191.22 31.62 42843.49 47797.83 2014-06-23 01:02:56.000 174 21191.24 31.60 42843.48 47797.81 2014-06-23 01:02:57.000 174 21191.24 31.62 42843.44 47797.81 2014-06-23 01:02:58.000 174 21191.23 31.63 42843.45 47797.81 2014-06-23 01:02:59.000 174 21191.21 31.62 42843.49 47797.82 2014-06-23 01:03:00.000 174 21191.24 31.62 42843.48 47797.82 2014-06-23 01:03:01.000 174 21191.25 31.62 42843.51 47797.81 2014-06-23 01:03:02.000 174 21191.20 31.65 42843.50 47797.81 2014-06-23 01:03:03.000 174 21191.21 31.63 42843.51 47797.81 2014-06-23 01:03:04.000 174 21191.20 31.63 42843.48 47797.81 2014-06-23 01:03:05.000 174 21191.19 31.63 42843.49 47797.83 2014-06-23 01:03:06.000 174 21191.20 31.63 42843.48 47797.80 2014-06-23 01:03:07.000 174 21191.23 31.62 42843.49 47797.80 2014-06-23 01:03:08.000 174 21191.21 31.64 42843.50 47797.81 2014-06-23 01:03:09.000 174 21191.21 31.65 42843.47 47797.80 2014-06-23 01:03:10.000 174 21191.22 31.66 42843.48 47797.81 2014-06-23 01:03:11.000 174 21191.21 31.65 42843.51 47797.82 2014-06-23 01:03:12.000 174 21191.21 31.63 42843.50 47797.82 2014-06-23 01:03:13.000 174 21191.23 31.64 42843.48 47797.81 2014-06-23 01:03:14.000 174 21191.21 31.62 42843.50 47797.80 2014-06-23 01:03:15.000 174 21191.20 31.61 42843.50 47797.80 2014-06-23 01:03:16.000 174 21191.19 31.62 42843.49 47797.79 2014-06-23 01:03:17.000 174 21191.19 31.63 42843.48 47797.80 2014-06-23 01:03:18.000 174 21191.18 31.66 42843.49 47797.80 2014-06-23 01:03:19.000 174 21191.19 31.64 42843.47 47797.80 2014-06-23 01:03:20.000 174 21191.19 31.63 42843.49 47797.79 2014-06-23 01:03:21.000 174 21191.19 31.61 42843.48 47797.79 2014-06-23 01:03:22.000 174 21191.21 31.60 42843.51 47797.80 2014-06-23 01:03:23.000 174 21191.19 31.62 42843.52 47797.81 2014-06-23 01:03:24.000 174 21191.19 31.59 42843.51 47797.79 2014-06-23 01:03:25.000 174 21191.21 31.58 42843.52 47797.78 2014-06-23 01:03:26.000 174 21191.18 31.59 42843.51 47797.80 2014-06-23 01:03:27.000 174 21191.18 31.59 42843.49 47797.78 2014-06-23 01:03:28.000 174 21191.18 31.62 42843.52 47797.81 2014-06-23 01:03:29.000 174 21191.17 31.62 42843.52 47797.79 2014-06-23 01:03:30.000 174 21191.16 31.60 42843.50 47797.78 2014-06-23 01:03:31.000 174 21191.14 31.61 42843.50 47797.80 2014-06-23 01:03:32.000 174 21191.16 31.61 42843.52 47797.81 2014-06-23 01:03:33.000 174 21191.18 31.59 42843.52 47797.78 2014-06-23 01:03:34.000 174 21191.14 31.61 42843.53 47797.79 2014-06-23 01:03:35.000 174 21191.11 31.61 42843.55 47797.80 2014-06-23 01:03:36.000 174 21191.14 31.58 42843.53 47797.80 2014-06-23 01:03:37.000 174 21191.15 31.57 42843.51 47797.80 2014-06-23 01:03:38.000 174 21191.13 31.59 42843.52 47797.80 2014-06-23 01:03:39.000 174 21191.15 31.60 42843.53 47797.81 2014-06-23 01:03:40.000 174 21191.14 31.61 42843.53 47797.81 2014-06-23 01:03:41.000 174 21191.15 31.58 42843.53 47797.80 2014-06-23 01:03:42.000 174 21191.13 31.57 42843.53 47797.80 2014-06-23 01:03:43.000 174 21191.13 31.58 42843.51 47797.80 2014-06-23 01:03:44.000 174 21191.12 31.59 42843.51 47797.82 2014-06-23 01:03:45.000 174 21191.10 31.58 42843.52 47797.82 2014-06-23 01:03:46.000 174 21191.14 31.58 42843.53 47797.81 2014-06-23 01:03:47.000 174 21191.13 31.56 42843.54 47797.82 2014-06-23 01:03:48.000 174 21191.12 31.57 42843.53 47797.81 2014-06-23 01:03:49.000 174 21191.14 31.58 42843.53 47797.83 2014-06-23 01:03:50.000 174 21191.14 31.60 42843.54 47797.83 2014-06-23 01:03:51.000 174 21191.14 31.57 42843.54 47797.83 2014-06-23 01:03:52.000 174 21191.12 31.56 42843.55 47797.81 2014-06-23 01:03:53.000 174 21191.13 31.56 42843.57 47797.84 2014-06-23 01:03:54.000 174 21191.12 31.58 42843.57 47797.83 2014-06-23 01:03:55.000 174 21191.13 31.55 42843.52 47797.82 2014-06-23 01:03:56.000 174 21191.13 31.60 42843.53 47797.82 2014-06-23 01:03:57.000 174 21191.13 31.61 42843.54 47797.82 2014-06-23 01:03:58.000 174 21191.11 31.59 42843.55 47797.83 2014-06-23 01:03:59.000 174 21191.09 31.61 42843.53 47797.82 2014-06-23 01:04:00.000 174 21191.12 31.61 42843.52 47797.80 2014-06-23 01:04:01.000 174 21191.12 31.61 42843.53 47797.80 2014-06-23 01:04:02.000 174 21191.10 31.60 42843.56 47797.82 2014-06-23 01:04:03.000 174 21191.12 31.63 42843.55 47797.82 2014-06-23 01:04:04.000 174 21191.13 31.63 42843.55 47797.82 2014-06-23 01:04:05.000 174 21191.15 31.61 42843.55 47797.83 2014-06-23 01:04:06.000 174 21191.14 31.61 42843.53 47797.82 2014-06-23 01:04:07.000 174 21191.14 31.61 42843.53 47797.83 2014-06-23 01:04:08.000 174 21191.12 31.64 42843.52 47797.84 2014-06-23 01:04:09.000 174 21191.11 31.65 42843.54 47797.81 2014-06-23 01:04:10.000 174 21191.13 31.66 42843.53 47797.82 2014-06-23 01:04:11.000 174 21191.14 31.64 42843.53 47797.81 2014-06-23 01:04:12.000 174 21191.14 31.63 42843.55 47797.84 2014-06-23 01:04:13.000 174 21191.14 31.63 42843.52 47797.83 2014-06-23 01:04:14.000 174 21191.14 31.65 42843.53 47797.82 2014-06-23 01:04:15.000 174 21191.14 31.68 42843.55 47797.84 2014-06-23 01:04:16.000 174 21191.14 31.68 42843.55 47797.85 2014-06-23 01:04:17.000 174 21191.15 31.63 42843.57 47797.83 2014-06-23 01:04:18.000 174 21191.16 31.65 42843.54 47797.83 2014-06-23 01:04:19.000 174 21191.16 31.66 42843.53 47797.85 2014-06-23 01:04:20.000 174 21191.16 31.63 42843.56 47797.85 2014-06-23 01:04:21.000 174 21191.16 31.64 42843.56 47797.85 2014-06-23 01:04:22.000 174 21191.15 31.66 42843.54 47797.84 2014-06-23 01:04:23.000 174 21191.16 31.65 42843.57 47797.84 2014-06-23 01:04:24.000 174 21191.16 31.63 42843.58 47797.84 2014-06-23 01:04:25.000 174 21191.13 31.67 42843.55 47797.83 2014-06-23 01:04:26.000 174 21191.15 31.67 42843.55 47797.84 2014-06-23 01:04:27.000 174 21191.15 31.70 42843.52 47797.84 2014-06-23 01:04:28.000 174 21191.15 31.69 42843.53 47797.82 2014-06-23 01:04:29.000 174 21191.13 31.66 42843.52 47797.84 2014-06-23 01:04:30.000 174 21191.14 31.69 42843.49 47797.81 2014-06-23 01:04:31.000 174 21191.14 31.70 42843.50 47797.82 2014-06-23 01:04:32.000 174 21191.15 31.68 42843.55 47797.83 2014-06-23 01:04:33.000 174 21191.16 31.71 42843.54 47797.80 2014-06-23 01:04:34.000 174 21191.14 31.72 42843.51 47797.84 2014-06-23 01:04:35.000 174 21191.15 31.70 42843.50 47797.80 2014-06-23 01:04:36.000 174 21191.15 31.70 42843.52 47797.81 2014-06-23 01:04:37.000 174 21191.16 31.67 42843.51 47797.84 2014-06-23 01:04:38.000 174 21191.15 31.69 42843.52 47797.82 2014-06-23 01:04:39.000 174 21191.14 31.75 42843.49 47797.82 2014-06-23 01:04:40.000 174 21191.15 31.72 42843.48 47797.82 2014-06-23 01:04:41.000 174 21191.16 31.70 42843.51 47797.81 2014-06-23 01:04:42.000 174 21191.17 31.72 42843.50 47797.81 2014-06-23 01:04:43.000 174 21191.16 31.75 42843.50 47797.81 2014-06-23 01:04:44.000 174 21191.17 31.75 42843.50 47797.83 2014-06-23 01:04:45.000 174 21191.16 31.73 42843.50 47797.80 2014-06-23 01:04:46.000 174 21191.14 31.75 42843.54 47797.81 2014-06-23 01:04:47.000 174 21191.16 31.74 42843.52 47797.82 2014-06-23 01:04:48.000 174 21191.18 31.76 42843.52 47797.81 2014-06-23 01:04:49.000 174 21191.17 31.75 42843.50 47797.82 2014-06-23 01:04:50.000 174 21191.18 31.76 42843.49 47797.82 2014-06-23 01:04:51.000 174 21191.17 31.78 42843.50 47797.82 2014-06-23 01:04:52.000 174 21191.19 31.77 42843.51 47797.83 2014-06-23 01:04:53.000 174 21191.19 31.77 42843.52 47797.82 2014-06-23 01:04:54.000 174 21191.20 31.74 42843.52 47797.80 2014-06-23 01:04:55.000 174 21191.18 31.74 42843.49 47797.78 2014-06-23 01:04:56.000 174 21191.19 31.74 42843.49 47797.80 2014-06-23 01:04:57.000 174 21191.21 31.76 42843.49 47797.79 2014-06-23 01:04:58.000 174 21191.21 31.77 42843.47 47797.81 2014-06-23 01:04:59.000 174 21191.18 31.75 42843.47 47797.81 2014-06-23 01:05:00.000 174 21191.17 31.75 42843.51 47797.79 2014-06-23 01:05:01.000 174 21191.16 31.76 42843.49 47797.81 2014-06-23 01:05:02.000 174 21191.15 31.75 42843.49 47797.81 2014-06-23 01:05:03.000 174 21191.18 31.74 42843.48 47797.78 2014-06-23 01:05:04.000 174 21191.19 31.71 42843.49 47797.82 2014-06-23 01:05:05.000 174 21191.17 31.74 42843.48 47797.80 2014-06-23 01:05:06.000 174 21191.17 31.73 42843.49 47797.79 2014-06-23 01:05:07.000 174 21191.19 31.71 42843.49 47797.80 2014-06-23 01:05:08.000 174 21191.19 31.68 42843.48 47797.79 2014-06-23 01:05:09.000 174 21191.18 31.66 42843.50 47797.81 2014-06-23 01:05:10.000 174 21191.21 31.69 42843.50 47797.80 2014-06-23 01:05:11.000 174 21191.21 31.70 42843.51 47797.80 2014-06-23 01:05:12.000 174 21191.17 31.72 42843.50 47797.80 2014-06-23 01:05:13.000 174 21191.15 31.70 42843.49 47797.79 2014-06-23 01:05:14.000 174 21191.16 31.67 42843.49 47797.82 2014-06-23 01:05:15.000 174 21191.17 31.66 42843.50 47797.81 2014-06-23 01:05:16.000 174 21191.20 31.62 42843.52 47797.79 2014-06-23 01:05:17.000 174 21191.19 31.63 42843.51 47797.80 2014-06-23 01:05:18.000 174 21191.19 31.63 42843.52 47797.82 2014-06-23 01:05:19.000 174 21191.21 31.61 42843.51 47797.81 2014-06-23 01:05:20.000 174 21191.24 31.60 42843.49 47797.83 2014-06-23 01:05:21.000 174 21191.27 31.62 42843.48 47797.83 2014-06-23 01:05:22.000 174 21191.23 31.62 42843.52 47797.81 2014-06-23 01:05:23.000 174 21191.19 31.62 42843.50 47797.84 2014-06-23 01:05:24.000 174 21191.20 31.60 42843.51 47797.82 2014-06-23 01:05:25.000 174 21191.21 31.62 42843.48 47797.83 2014-06-23 01:05:26.000 174 21191.23 31.62 42843.49 47797.83 2014-06-23 01:05:27.000 174 21191.21 31.63 42843.49 47797.84 2014-06-23 01:05:28.000 174 21191.23 31.64 42843.48 47797.83 2014-06-23 01:05:29.000 174 21191.19 31.66 42843.48 47797.84 2014-06-23 01:05:30.000 174 21191.22 31.65 42843.48 47797.85 2014-06-23 01:05:31.000 174 21191.25 31.64 42843.47 47797.82 2014-06-23 01:05:32.000 174 21191.21 31.66 42843.51 47797.84 2014-06-23 01:05:33.000 174 21191.23 31.67 42843.51 47797.82 2014-06-23 01:05:34.000 174 21191.28 31.66 42843.47 47797.85 2014-06-23 01:05:35.000 174 21191.24 31.65 42843.51 47797.83 2014-06-23 01:05:36.000 174 21191.25 31.68 42843.51 47797.85 2014-06-23 01:05:37.000 174 21191.26 31.72 42843.50 47797.84 2014-06-23 01:05:38.000 174 21191.27 31.71 42843.48 47797.83 2014-06-23 01:05:39.000 174 21191.29 31.73 42843.48 47797.85 2014-06-23 01:05:40.000 174 21191.27 31.73 42843.49 47797.85 2014-06-23 01:05:41.000 174 21191.28 31.72 42843.49 47797.84 2014-06-23 01:05:42.000 174 21191.30 31.72 42843.49 47797.83 2014-06-23 01:05:43.000 174 21191.30 31.76 42843.48 47797.84 2014-06-23 01:05:44.000 174 21191.29 31.76 42843.48 47797.84 2014-06-23 01:05:45.000 174 21191.28 31.76 42843.45 47797.81 2014-06-23 01:05:46.000 174 21191.31 31.80 42843.45 47797.84 2014-06-23 01:05:47.000 174 21191.32 31.80 42843.45 47797.84 2014-06-23 01:05:48.000 174 21191.33 31.81 42843.47 47797.85 2014-06-23 01:05:49.000 174 21191.30 31.79 42843.47 47797.83 2014-06-23 01:05:50.000 174 21191.32 31.78 42843.49 47797.83 2014-06-23 01:05:51.000 174 21191.32 31.79 42843.47 47797.83 2014-06-23 01:05:52.000 174 21191.31 31.81 42843.48 47797.82 2014-06-23 01:05:53.000 174 21191.31 31.81 42843.46 47797.84 2014-06-23 01:05:54.000 174 21191.29 31.82 42843.44 47797.84 2014-06-23 01:05:55.000 174 21191.27 31.84 42843.44 47797.82 2014-06-23 01:05:56.000 174 21191.27 31.85 42843.47 47797.82 2014-06-23 01:05:57.000 174 21191.27 31.83 42843.46 47797.82 2014-06-23 01:05:58.000 174 21191.29 31.85 42843.41 47797.84 2014-06-23 01:05:59.000 174 21191.32 31.83 42843.45 47797.83 2014-06-23 01:06:00.000 174 21191.32 31.80 42843.44 47797.82 2014-06-23 01:06:01.000 174 21191.30 31.80 42843.45 47797.82 2014-06-23 01:06:02.000 174 21191.32 31.80 42843.43 47797.84 2014-06-23 01:06:03.000 174 21191.31 31.81 42843.41 47797.82 2014-06-23 01:06:04.000 174 21191.30 31.79 42843.45 47797.82 2014-06-23 01:06:05.000 174 21191.31 31.75 42843.48 47797.83 2014-06-23 01:06:06.000 174 21191.28 31.75 42843.44 47797.83 2014-06-23 01:06:07.000 174 21191.29 31.75 42843.48 47797.84 2014-06-23 01:06:08.000 174 21191.28 31.75 42843.48 47797.83 2014-06-23 01:06:09.000 174 21191.31 31.72 42843.47 47797.84 2014-06-23 01:06:10.000 174 21191.28 31.73 42843.46 47797.84 2014-06-23 01:06:11.000 174 21191.28 31.74 42843.44 47797.82 2014-06-23 01:06:12.000 174 21191.26 31.73 42843.47 47797.83 2014-06-23 01:06:13.000 174 21191.28 31.70 42843.50 47797.83 2014-06-23 01:06:14.000 174 21191.29 31.69 42843.50 47797.82 2014-06-23 01:06:15.000 174 21191.27 31.70 42843.49 47797.84 2014-06-23 01:06:16.000 174 21191.27 31.69 42843.51 47797.84 2014-06-23 01:06:17.000 174 21191.29 31.68 42843.51 47797.83 2014-06-23 01:06:18.000 174 21191.28 31.69 42843.47 47797.85 2014-06-23 01:06:19.000 174 21191.24 31.68 42843.49 47797.85 2014-06-23 01:06:20.000 174 21191.26 31.68 42843.50 47797.82 2014-06-23 01:06:21.000 174 21191.26 31.70 42843.44 47797.82 2014-06-23 01:06:22.000 174 21191.25 31.69 42843.46 47797.83 2014-06-23 01:06:23.000 174 21191.24 31.67 42843.48 47797.82 2014-06-23 01:06:24.000 174 21191.22 31.64 42843.49 47797.83 2014-06-23 01:06:25.000 174 21191.22 31.65 42843.49 47797.82 2014-06-23 01:06:26.000 174 21191.23 31.65 42843.53 47797.83 2014-06-23 01:06:27.000 174 21191.23 31.67 42843.50 47797.82 2014-06-23 01:06:28.000 174 21191.25 31.67 42843.51 47797.81 2014-06-23 01:06:29.000 174 21191.24 31.67 42843.51 47797.85 2014-06-23 01:06:30.000 174 21191.21 31.67 42843.53 47797.83 2014-06-23 01:06:31.000 174 21191.23 31.68 42843.52 47797.82 2014-06-23 01:06:32.000 174 21191.24 31.69 42843.53 47797.82 2014-06-23 01:06:33.000 174 21191.23 31.70 42843.51 47797.84 2014-06-23 01:06:34.000 174 21191.23 31.71 42843.50 47797.82 2014-06-23 01:06:35.000 174 21191.21 31.71 42843.48 47797.82 2014-06-23 01:06:36.000 174 21191.22 31.73 42843.46 47797.82 2014-06-23 01:06:37.000 174 21191.21 31.74 42843.47 47797.84 2014-06-23 01:06:38.000 174 21191.22 31.74 42843.51 47797.83 2014-06-23 01:06:39.000 174 21191.22 31.75 42843.52 47797.84 2014-06-23 01:06:40.000 174 21191.19 31.75 42843.50 47797.81 2014-06-23 01:06:41.000 174 21191.20 31.76 42843.51 47797.83 2014-06-23 01:06:42.000 174 21191.23 31.77 42843.46 47797.81 2014-06-23 01:06:43.000 174 21191.22 31.79 42843.47 47797.81 2014-06-23 01:06:44.000 174 21191.21 31.77 42843.46 47797.81 2014-06-23 01:06:45.000 174 21191.20 31.76 42843.44 47797.81 2014-06-23 01:06:46.000 174 21191.18 31.76 42843.47 47797.82 2014-06-23 01:06:47.000 174 21191.19 31.75 42843.48 47797.81 2014-06-23 01:06:48.000 174 21191.18 31.75 42843.48 47797.78 2014-06-23 01:06:49.000 174 21191.18 31.75 42843.47 47797.82 2014-06-23 01:06:50.000 174 21191.20 31.77 42843.47 47797.81 2014-06-23 01:06:51.000 174 21191.20 31.78 42843.46 47797.81 2014-06-23 01:06:52.000 174 21191.20 31.76 42843.47 47797.82 2014-06-23 01:06:53.000 174 21191.18 31.76 42843.50 47797.78 2014-06-23 01:06:54.000 174 21191.17 31.76 42843.55 47797.82 2014-06-23 01:06:55.000 174 21191.16 31.78 42843.48 47797.79 2014-06-23 01:06:56.000 174 21191.16 31.78 42843.47 47797.80 2014-06-23 01:06:57.000 174 21191.18 31.75 42843.45 47797.79 2014-06-23 01:06:58.000 174 21191.16 31.74 42843.49 47797.80 2014-06-23 01:06:59.000 174 21191.19 31.74 42843.49 47797.78 2014-06-23 01:07:00.000 174 21191.21 31.75 42843.48 47797.80 2014-06-23 01:07:01.000 174 21191.19 31.75 42843.46 47797.81 2014-06-23 01:07:02.000 174 21191.18 31.72 42843.46 47797.80 2014-06-23 01:07:03.000 174 21191.18 31.74 42843.47 47797.81 2014-06-23 01:07:04.000 174 21191.20 31.74 42843.47 47797.82 2014-06-23 01:07:05.000 174 21191.19 31.74 42843.50 47797.81 2014-06-23 01:07:06.000 174 21191.19 31.73 42843.49 47797.81 2014-06-23 01:07:07.000 174 21191.18 31.75 42843.51 47797.80 2014-06-23 01:07:08.000 174 21191.20 31.77 42843.50 47797.80 2014-06-23 01:07:09.000 174 21191.21 31.78 42843.50 47797.81 2014-06-23 01:07:10.000 174 21191.21 31.76 42843.50 47797.80 2014-06-23 01:07:11.000 174 21191.20 31.76 42843.48 47797.80 2014-06-23 01:07:12.000 174 21191.21 31.78 42843.47 47797.82 2014-06-23 01:07:13.000 174 21191.22 31.77 42843.46 47797.79 2014-06-23 01:07:14.000 174 21191.24 31.80 42843.48 47797.81 2014-06-23 01:07:15.000 174 21191.21 31.80 42843.48 47797.81 2014-06-23 01:07:16.000 174 21191.21 31.81 42843.45 47797.80 2014-06-23 01:07:17.000 174 21191.24 31.81 42843.44 47797.81 2014-06-23 01:07:18.000 174 21191.24 31.82 42843.44 47797.82 2014-06-23 01:07:19.000 174 21191.21 31.80 42843.46 47797.83 2014-06-23 01:07:20.000 174 21191.23 31.81 42843.48 47797.80 2014-06-23 01:07:21.000 174 21191.25 31.84 42843.48 47797.83 2014-06-23 01:07:22.000 174 21191.25 31.86 42843.51 47797.84 2014-06-23 01:07:23.000 174 21191.27 31.86 42843.51 47797.82 2014-06-23 01:07:24.000 174 21191.27 31.87 42843.51 47797.83 2014-06-23 01:07:25.000 174 21191.25 31.87 42843.49 47797.84 2014-06-23 01:07:26.000 174 21191.25 31.90 42843.46 47797.82 2014-06-23 01:07:27.000 174 21191.27 31.91 42843.46 47797.83 2014-06-23 01:07:28.000 174 21191.27 31.91 42843.45 47797.83 2014-06-23 01:07:29.000 174 21191.30 31.92 42843.46 47797.84 2014-06-23 01:07:30.000 174 21191.30 31.92 42843.46 47797.82 2014-06-23 01:07:31.000 174 21191.30 31.93 42843.45 47797.82 2014-06-23 01:07:32.000 174 21191.31 31.93 42843.42 47797.86 2014-06-23 01:07:33.000 174 21191.32 31.94 42843.45 47797.84 2014-06-23 01:07:34.000 174 21191.32 31.97 42843.44 47797.85 2014-06-23 01:07:35.000 174 21191.32 31.97 42843.44 47797.85 2014-06-23 01:07:36.000 174 21191.33 31.97 42843.46 47797.86 2014-06-23 01:07:37.000 174 21191.35 31.94 42843.46 47797.85 2014-06-23 01:07:38.000 174 21191.35 31.95 42843.47 47797.86 2014-06-23 01:07:39.000 174 21191.36 31.93 42843.46 47797.82 2014-06-23 01:07:40.000 174 21191.34 31.93 42843.50 47797.85 2014-06-23 01:07:41.000 174 21191.34 31.96 42843.49 47797.86 2014-06-23 01:07:42.000 174 21191.35 31.95 42843.47 47797.86 2014-06-23 01:07:43.000 174 21191.34 31.93 42843.47 47797.87 2014-06-23 01:07:44.000 174 21191.35 31.95 42843.46 47797.85 2014-06-23 01:07:45.000 174 21191.33 31.93 42843.49 47797.88 2014-06-23 01:07:46.000 174 21191.30 31.93 42843.46 47797.86 2014-06-23 01:07:47.000 174 21191.30 31.92 42843.48 47797.86 2014-06-23 01:07:48.000 174 21191.32 31.90 42843.52 47797.85 2014-06-23 01:07:49.000 174 21191.31 31.89 42843.48 47797.85 2014-06-23 01:07:50.000 174 21191.28 31.88 42843.49 47797.88 2014-06-23 01:07:51.000 174 21191.27 31.87 42843.50 47797.85 2014-06-23 01:07:52.000 174 21191.30 31.86 42843.49 47797.87 2014-06-23 01:07:53.000 174 21191.32 31.84 42843.52 47797.85 2014-06-23 01:07:54.000 174 21191.29 31.84 42843.53 47797.87 2014-06-23 01:07:55.000 174 21191.28 31.82 42843.47 47797.87 2014-06-23 01:07:56.000 174 21191.29 31.80 42843.49 47797.87 2014-06-23 01:07:57.000 174 21191.29 31.81 42843.53 47797.85 2014-06-23 01:07:58.000 174 21191.27 31.80 42843.52 47797.87 2014-06-23 01:07:59.000 174 21191.24 31.81 42843.51 47797.86 2014-06-23 01:08:00.000 174 21191.26 31.81 42843.50 47797.87 2014-06-23 01:08:01.000 174 21191.26 31.77 42843.50 47797.83 2014-06-23 01:08:02.000 174 21191.23 31.77 42843.51 47797.85 2014-06-23 01:08:03.000 174 21191.27 31.75 42843.50 47797.84 2014-06-23 01:08:04.000 174 21191.28 31.73 42843.51 47797.86 2014-06-23 01:08:05.000 174 21191.29 31.73 42843.49 47797.86 2014-06-23 01:08:06.000 174 21191.28 31.74 42843.51 47797.83 2014-06-23 01:08:07.000 174 21191.26 31.75 42843.52 47797.87 2014-06-23 01:08:08.000 174 21191.28 31.72 42843.54 47797.84 2014-06-23 01:08:09.000 174 21191.27 31.75 42843.57 47797.87 2014-06-23 01:08:10.000 174 21191.27 31.76 42843.56 47797.85 2014-06-23 01:08:11.000 174 21191.28 31.75 42843.51 47797.87 2014-06-23 01:08:12.000 174 21191.28 31.74 42843.51 47797.84 2014-06-23 01:08:13.000 174 21191.28 31.74 42843.52 47797.83 2014-06-23 01:08:14.000 174 21191.28 31.74 42843.51 47797.87 2014-06-23 01:08:15.000 174 21191.31 31.75 42843.51 47797.84 2014-06-23 01:08:16.000 174 21191.31 31.78 42843.48 47797.86 2014-06-23 01:08:17.000 174 21191.30 31.76 42843.48 47797.84 2014-06-23 01:08:18.000 174 21191.29 31.76 42843.48 47797.86 2014-06-23 01:08:19.000 174 21191.28 31.77 42843.49 47797.86 2014-06-23 01:08:20.000 174 21191.30 31.78 42843.47 47797.84 2014-06-23 01:08:21.000 174 21191.34 31.78 42843.47 47797.85 2014-06-23 01:08:22.000 174 21191.32 31.77 42843.47 47797.86 2014-06-23 01:08:23.000 174 21191.35 31.79 42843.46 47797.85 2014-06-23 01:08:24.000 174 21191.34 31.81 42843.46 47797.85 2014-06-23 01:08:25.000 174 21191.34 31.81 42843.48 47797.87 2014-06-23 01:08:26.000 174 21191.33 31.82 42843.49 47797.84 2014-06-23 01:08:27.000 174 21191.31 31.85 42843.47 47797.85 2014-06-23 01:08:28.000 174 21191.30 31.81 42843.45 47797.84 2014-06-23 01:08:29.000 174 21191.33 31.83 42843.46 47797.83 2014-06-23 01:08:30.000 174 21191.35 31.85 42843.46 47797.83 2014-06-23 01:08:31.000 174 21191.33 31.86 42843.42 47797.83 2014-06-23 01:08:32.000 174 21191.34 31.88 42843.46 47797.84 2014-06-23 01:08:33.000 174 21191.35 31.83 42843.46 47797.83 2014-06-23 01:08:34.000 174 21191.35 31.83 42843.44 47797.83 2014-06-23 01:08:35.000 174 21191.35 31.82 42843.44 47797.81 2014-06-23 01:08:36.000 174 21191.34 31.83 42843.45 47797.84 2014-06-23 01:08:37.000 174 21191.34 31.85 42843.45 47797.85 2014-06-23 01:08:38.000 174 21191.35 31.84 42843.43 47797.84 2014-06-23 01:08:39.000 174 21191.33 31.87 42843.46 47797.84 2014-06-23 01:08:40.000 174 21191.33 31.87 42843.46 47797.86 2014-06-23 01:08:41.000 174 21191.38 31.88 42843.45 47797.82 2014-06-23 01:08:42.000 174 21191.37 31.87 42843.45 47797.83 2014-06-23 01:08:43.000 174 21191.34 31.87 42843.44 47797.83 2014-06-23 01:08:44.000 174 21191.33 31.88 42843.46 47797.83 2014-06-23 01:08:45.000 174 21191.35 31.88 42843.45 47797.84 2014-06-23 01:08:46.000 174 21191.36 31.89 42843.44 47797.82 2014-06-23 01:08:47.000 174 21191.36 31.89 42843.41 47797.83 2014-06-23 01:08:48.000 174 21191.35 31.88 42843.40 47797.83 2014-06-23 01:08:49.000 174 21191.36 31.89 42843.45 47797.83 2014-06-23 01:08:50.000 174 21191.37 31.92 42843.42 47797.83 2014-06-23 01:08:51.000 174 21191.35 31.93 42843.44 47797.83 2014-06-23 01:08:52.000 174 21191.36 31.91 42843.43 47797.84 2014-06-23 01:08:53.000 174 21191.36 31.92 42843.40 47797.85 2014-06-23 01:08:54.000 174 21191.37 31.92 42843.42 47797.85 2014-06-23 01:08:55.000 174 21191.36 31.93 42843.44 47797.86 2014-06-23 01:08:56.000 174 21191.37 31.95 42843.44 47797.84 2014-06-23 01:08:57.000 174 21191.36 31.96 42843.40 47797.84 2014-06-23 01:08:58.000 174 21191.35 31.98 42843.40 47797.86 2014-06-23 01:08:59.000 174 21191.38 31.94 42843.43 47797.85 2014-06-23 01:09:00.000 174 21191.37 31.94 42843.45 47797.86 2014-06-23 01:09:01.000 174 21191.38 31.96 42843.48 47797.87 2014-06-23 01:09:02.000 174 21191.37 31.96 42843.46 47797.87 2014-06-23 01:09:03.000 174 21191.35 31.96 42843.44 47797.86 2014-06-23 01:09:04.000 174 21191.38 31.95 42843.45 47797.86 2014-06-23 01:09:05.000 174 21191.40 31.94 42843.47 47797.87 2014-06-23 01:09:06.000 174 21191.40 31.97 42843.46 47797.90 2014-06-23 01:09:07.000 174 21191.40 31.96 42843.47 47797.88 2014-06-23 01:09:08.000 174 21191.43 31.98 42843.42 47797.87 2014-06-23 01:09:09.000 174 21191.43 31.96 42843.43 47797.88 2014-06-23 01:09:10.000 174 21191.40 31.97 42843.46 47797.88 2014-06-23 01:09:11.000 174 21191.41 31.99 42843.48 47797.88 2014-06-23 01:09:12.000 174 21191.41 31.99 42843.47 47797.89 2014-06-23 01:09:13.000 174 21191.41 31.99 42843.48 47797.89 2014-06-23 01:09:14.000 174 21191.41 31.99 42843.43 47797.88 2014-06-23 01:09:15.000 174 21191.41 31.98 42843.45 47797.88 2014-06-23 01:09:16.000 174 21191.41 31.95 42843.45 47797.88 2014-06-23 01:09:17.000 174 21191.38 31.95 42843.46 47797.89 2014-06-23 01:09:18.000 174 21191.38 31.96 42843.48 47797.88 2014-06-23 01:09:19.000 174 21191.41 31.97 42843.45 47797.89 2014-06-23 01:09:20.000 174 21191.43 31.97 42843.47 47797.89 2014-06-23 01:09:21.000 174 21191.42 31.96 42843.49 47797.89 2014-06-23 01:09:22.000 174 21191.43 31.93 42843.50 47797.89 2014-06-23 01:09:23.000 174 21191.42 31.94 42843.47 47797.91 2014-06-23 01:09:24.000 174 21191.41 31.95 42843.47 47797.90 2014-06-23 01:09:25.000 174 21191.39 31.93 42843.48 47797.88 2014-06-23 01:09:26.000 174 21191.42 31.92 42843.48 47797.91 2014-06-23 01:09:27.000 174 21191.43 31.90 42843.48 47797.90 2014-06-23 01:09:28.000 174 21191.43 31.91 42843.47 47797.90 2014-06-23 01:09:29.000 174 21191.41 31.90 42843.46 47797.91 2014-06-23 01:09:30.000 174 21191.41 31.88 42843.50 47797.91 2014-06-23 01:09:31.000 174 21191.42 31.89 42843.49 47797.91 2014-06-23 01:09:32.000 174 21191.40 31.89 42843.48 47797.94 2014-06-23 01:09:33.000 174 21191.41 31.86 42843.50 47797.88 2014-06-23 01:09:34.000 174 21191.41 31.86 42843.51 47797.93 2014-06-23 01:09:35.000 174 21191.45 31.85 42843.51 47797.92 2014-06-23 01:09:36.000 174 21191.39 31.85 42843.51 47797.93 2014-06-23 01:09:37.000 174 21191.39 31.84 42843.51 47797.93 2014-06-23 01:09:38.000 174 21191.36 31.85 42843.50 47797.93 2014-06-23 01:09:39.000 174 21191.38 31.85 42843.50 47797.93 2014-06-23 01:09:40.000 174 21191.42 31.86 42843.54 47797.94 2014-06-23 01:09:41.000 174 21191.41 31.85 42843.53 47797.90 2014-06-23 01:09:42.000 174 21191.39 31.84 42843.53 47797.93 2014-06-23 01:09:43.000 174 21191.41 31.85 42843.51 47797.92 2014-06-23 01:09:44.000 174 21191.40 31.86 42843.51 47797.94 2014-06-23 01:09:45.000 174 21191.39 31.86 42843.53 47797.92 2014-06-23 01:09:46.000 174 21191.36 31.86 42843.51 47797.94 2014-06-23 01:09:47.000 174 21191.39 31.85 42843.50 47797.94 2014-06-23 01:09:48.000 174 21191.41 31.84 42843.56 47797.92 2014-06-23 01:09:49.000 174 21191.42 31.87 42843.53 47797.95 2014-06-23 01:09:50.000 174 21191.45 31.87 42843.52 47797.92 2014-06-23 01:09:51.000 174 21191.42 31.87 42843.51 47797.94 2014-06-23 01:09:52.000 174 21191.38 31.88 42843.51 47797.93 2014-06-23 01:09:53.000 174 21191.40 31.88 42843.53 47797.90 2014-06-23 01:09:54.000 174 21191.40 31.84 42843.50 47797.95 2014-06-23 01:09:55.000 174 21191.40 31.85 42843.51 47797.96 2014-06-23 01:09:56.000 174 21191.41 31.83 42843.53 47797.94 2014-06-23 01:09:57.000 174 21191.42 31.83 42843.55 47797.95 2014-06-23 01:09:58.000 174 21191.43 31.85 42843.55 47797.96 2014-06-23 01:09:59.000 174 21191.45 31.86 42843.54 47797.97 2014-06-23 01:10:00.000 174 21191.41 31.86 42843.53 47797.95 2014-06-23 01:10:01.000 174 21191.43 31.86 42843.54 47797.96 2014-06-23 01:10:02.000 174 21191.45 31.88 42843.52 47797.94 2014-06-23 01:10:03.000 174 21191.45 31.85 42843.52 47797.95 2014-06-23 01:10:04.000 174 21191.45 31.84 42843.52 47797.96 2014-06-23 01:10:05.000 174 21191.47 31.85 42843.50 47797.95 2014-06-23 01:10:06.000 174 21191.49 31.87 42843.51 47797.97 2014-06-23 01:10:07.000 174 21191.47 31.86 42843.50 47797.96 2014-06-23 01:10:08.000 174 21191.47 31.87 42843.51 47797.95 2014-06-23 01:10:09.000 174 21191.49 31.88 42843.51 47797.96 2014-06-23 01:10:10.000 174 21191.49 31.90 42843.48 47797.98 2014-06-23 01:10:11.000 174 21191.49 31.89 42843.49 47797.96 2014-06-23 01:10:12.000 174 21191.52 31.90 42843.47 47797.96 2014-06-23 01:10:13.000 174 21191.51 31.89 42843.47 47797.96 2014-06-23 01:10:14.000 174 21191.52 31.87 42843.51 47797.96 2014-06-23 01:10:15.000 174 21191.54 31.87 42843.49 47797.97 2014-06-23 01:10:16.000 174 21191.53 31.89 42843.50 47797.98 2014-06-23 01:10:17.000 174 21191.54 31.91 42843.48 47797.99 2014-06-23 01:10:18.000 174 21191.54 31.89 42843.50 47797.98 2014-06-23 01:10:19.000 174 21191.52 31.90 42843.50 47797.99 2014-06-23 01:10:20.000 174 21191.56 31.89 42843.51 47797.97 2014-06-23 01:10:21.000 174 21191.56 31.90 42843.51 47797.99 2014-06-23 01:10:22.000 174 21191.55 31.89 42843.52 47798.00 2014-06-23 01:10:23.000 174 21191.55 31.89 42843.51 47797.97 2014-06-23 01:10:24.000 174 21191.58 31.86 42843.52 47797.99 2014-06-23 01:10:25.000 174 21191.56 31.87 42843.54 47798.00 2014-06-23 01:10:26.000 174 21191.56 31.88 42843.54 47798.00 2014-06-23 01:10:27.000 174 21191.53 31.86 42843.52 47798.01 2014-06-23 01:10:28.000 174 21191.55 31.88 42843.55 47798.01 2014-06-23 01:10:29.000 174 21191.55 31.91 42843.56 47798.02 2014-06-23 01:10:30.000 174 21191.55 31.89 42843.55 47798.00 2014-06-23 01:10:31.000 174 21191.56 31.89 42843.56 47797.98 2014-06-23 01:10:32.000 174 21191.52 31.88 42843.55 47798.02 2014-06-23 01:10:33.000 174 21191.52 31.88 42843.53 47797.99 2014-06-23 01:10:34.000 174 21191.52 31.86 42843.52 47798.00 2014-06-23 01:10:35.000 174 21191.52 31.86 42843.54 47798.00 2014-06-23 01:10:36.000 174 21191.56 31.84 42843.57 47798.00 2014-06-23 01:10:37.000 174 21191.52 31.84 42843.53 47798.00 2014-06-23 01:10:38.000 174 21191.51 31.82 42843.50 47798.00 2014-06-23 01:10:39.000 174 21191.52 31.80 42843.50 47798.00 2014-06-23 01:10:40.000 174 21191.49 31.77 42843.52 47798.01 2014-06-23 01:10:41.000 174 21191.47 31.75 42843.52 47798.01 2014-06-23 01:10:42.000 174 21191.49 31.80 42843.51 47798.03 2014-06-23 01:10:43.000 174 21191.50 31.80 42843.53 47797.99 2014-06-23 01:10:44.000 174 21191.51 31.80 42843.51 47798.02 2014-06-23 01:10:45.000 174 21191.50 31.80 42843.51 47798.02 2014-06-23 01:10:46.000 174 21191.48 31.79 42843.50 47798.02 2014-06-23 01:10:47.000 174 21191.46 31.79 42843.49 47798.02 2014-06-23 01:10:48.000 174 21191.48 31.80 42843.49 47798.02 2014-06-23 01:10:49.000 174 21191.49 31.80 42843.51 47798.00 2014-06-23 01:10:50.000 174 21191.48 31.79 42843.50 47798.00 2014-06-23 01:10:51.000 174 21191.46 31.78 42843.48 47797.99 2014-06-23 01:10:52.000 174 21191.48 31.78 42843.50 47798.00 2014-06-23 01:10:53.000 174 21191.47 31.78 42843.47 47797.99 2014-06-23 01:10:54.000 174 21191.50 31.80 42843.47 47798.00 2014-06-23 01:10:55.000 174 21191.49 31.78 42843.48 47797.99 2014-06-23 01:10:56.000 174 21191.49 31.78 42843.49 47798.00 2014-06-23 01:10:57.000 174 21191.50 31.80 42843.46 47798.00 2014-06-23 01:10:58.000 174 21191.52 31.80 42843.46 47798.01 2014-06-23 01:10:59.000 174 21191.54 31.80 42843.48 47798.02 2014-06-23 01:11:00.000 174 21191.53 31.80 42843.50 47798.00 2014-06-23 01:11:01.000 174 21191.51 31.81 42843.50 47798.02 2014-06-23 01:11:02.000 174 21191.50 31.78 42843.45 47797.99 2014-06-23 01:11:03.000 174 21191.50 31.80 42843.45 47798.03 2014-06-23 01:11:04.000 174 21191.51 31.81 42843.47 47797.99 2014-06-23 01:11:05.000 174 21191.51 31.81 42843.49 47798.00 2014-06-23 01:11:06.000 174 21191.51 31.85 42843.47 47798.00 2014-06-23 01:11:07.000 174 21191.51 31.87 42843.47 47798.00 2014-06-23 01:11:08.000 174 21191.48 31.85 42843.47 47797.99 2014-06-23 01:11:09.000 174 21191.51 31.83 42843.47 47797.96 2014-06-23 01:11:10.000 174 21191.49 31.81 42843.46 47797.98 2014-06-23 01:11:11.000 174 21191.48 31.83 42843.45 47797.98 2014-06-23 01:11:12.000 174 21191.46 31.83 42843.44 47797.98 2014-06-23 01:11:13.000 174 21191.49 31.81 42843.47 47797.97 2014-06-23 01:11:14.000 174 21191.48 31.79 42843.47 47797.98 2014-06-23 01:11:15.000 174 21191.47 31.80 42843.46 47797.98 2014-06-23 01:11:16.000 174 21191.47 31.83 42843.46 47797.97 2014-06-23 01:11:17.000 174 21191.47 31.82 42843.45 47797.97 2014-06-23 01:11:18.000 174 21191.50 31.83 42843.49 47797.97 2014-06-23 01:11:19.000 174 21191.48 31.83 42843.46 47797.95 2014-06-23 01:11:20.000 174 21191.47 31.82 42843.45 47797.97 2014-06-23 01:11:21.000 174 21191.49 31.83 42843.47 47797.98 2014-06-23 01:11:22.000 174 21191.46 31.83 42843.47 47797.97 2014-06-23 01:11:23.000 174 21191.47 31.81 42843.44 47797.94 2014-06-23 01:11:24.000 174 21191.46 31.82 42843.46 47797.94 2014-06-23 01:11:25.000 174 21191.43 31.84 42843.44 47797.97 2014-06-23 01:11:26.000 174 21191.44 31.86 42843.45 47797.96 2014-06-23 01:11:27.000 174 21191.45 31.87 42843.45 47797.95 2014-06-23 01:11:28.000 174 21191.44 31.86 42843.43 47797.96 2014-06-23 01:11:29.000 174 21191.47 31.87 42843.44 47797.94 2014-06-23 01:11:30.000 174 21191.45 31.86 42843.45 47797.95 2014-06-23 01:11:31.000 174 21191.47 31.84 42843.44 47797.96 2014-06-23 01:11:32.000 174 21191.47 31.84 42843.42 47797.94 2014-06-23 01:11:33.000 174 21191.47 31.84 42843.43 47797.95 2014-06-23 01:11:34.000 174 21191.44 31.87 42843.42 47797.96 2014-06-23 01:11:35.000 174 21191.46 31.86 42843.44 47797.96 2014-06-23 01:11:36.000 174 21191.49 31.85 42843.45 47797.95 2014-06-23 01:11:37.000 174 21191.48 31.88 42843.44 47797.96 2014-06-23 01:11:38.000 174 21191.48 31.85 42843.44 47797.95 2014-06-23 01:11:39.000 174 21191.48 31.84 42843.44 47797.94 2014-06-23 01:11:40.000 174 21191.48 31.85 42843.44 47797.97 2014-06-23 01:11:41.000 174 21191.48 31.87 42843.43 47797.96 2014-06-23 01:11:42.000 174 21191.50 31.85 42843.44 47797.95 2014-06-23 01:11:43.000 174 21191.50 31.87 42843.45 47797.94 2014-06-23 01:11:44.000 174 21191.48 31.87 42843.43 47797.95 2014-06-23 01:11:45.000 174 21191.44 31.86 42843.46 47797.96 2014-06-23 01:11:46.000 174 21191.46 31.86 42843.46 47797.96 2014-06-23 01:11:47.000 174 21191.50 31.85 42843.42 47797.95 2014-06-23 01:11:48.000 174 21191.50 31.84 42843.44 47797.96 2014-06-23 01:11:49.000 174 21191.50 31.87 42843.45 47797.97 2014-06-23 01:11:50.000 174 21191.49 31.90 42843.48 47797.97 2014-06-23 01:11:51.000 174 21191.52 31.91 42843.48 47797.96 2014-06-23 01:11:52.000 174 21191.53 31.90 42843.44 47797.96 2014-06-23 01:11:53.000 174 21191.51 31.89 42843.42 47797.97 2014-06-23 01:11:54.000 174 21191.53 31.88 42843.41 47797.95 2014-06-23 01:11:55.000 174 21191.54 31.88 42843.44 47797.97 2014-06-23 01:11:56.000 174 21191.55 31.86 42843.47 47797.96 2014-06-23 01:11:57.000 174 21191.54 31.85 42843.46 47797.97 2014-06-23 01:11:58.000 174 21191.55 31.84 42843.43 47797.96 2014-06-23 01:11:59.000 174 21191.53 31.83 42843.43 47797.99 2014-06-23 01:12:00.000 174 21191.56 31.84 42843.45 47797.98 2014-06-23 01:12:01.000 174 21191.56 31.82 42843.45 47797.99 2014-06-23 01:12:02.000 174 21191.57 31.82 42843.43 47797.98 2014-06-23 01:12:03.000 174 21191.53 31.84 42843.41 47797.98 2014-06-23 01:12:04.000 174 21191.52 31.82 42843.42 47797.98 2014-06-23 01:12:05.000 174 21191.52 31.83 42843.42 47797.98 2014-06-23 01:12:06.000 174 21191.53 31.84 42843.46 47798.01 2014-06-23 01:12:07.000 174 21191.52 31.85 42843.44 47797.98 2014-06-23 01:12:08.000 174 21191.54 31.85 42843.45 47798.00 2014-06-23 01:12:09.000 174 21191.56 31.86 42843.46 47797.99 2014-06-23 01:12:10.000 174 21191.55 31.85 42843.44 47797.99 2014-06-23 01:12:11.000 174 21191.57 31.84 42843.44 47797.99 2014-06-23 01:12:12.000 174 21191.55 31.85 42843.43 47797.98 2014-06-23 01:12:13.000 174 21191.56 31.85 42843.44 47798.01 2014-06-23 01:12:14.000 174 21191.58 31.83 42843.42 47797.99 2014-06-23 01:12:15.000 174 21191.56 31.81 42843.46 47797.99 2014-06-23 01:12:16.000 174 21191.56 31.84 42843.45 47797.99 2014-06-23 01:12:17.000 174 21191.56 31.87 42843.44 47798.01 2014-06-23 01:12:18.000 174 21191.58 31.86 42843.47 47798.01 2014-06-23 01:12:19.000 174 21191.56 31.86 42843.46 47797.99 2014-06-23 01:12:20.000 174 21191.55 31.84 42843.44 47798.00 2014-06-23 01:12:21.000 174 21191.56 31.85 42843.45 47797.98 2014-06-23 01:12:22.000 174 21191.56 31.84 42843.43 47798.01 2014-06-23 01:12:23.000 174 21191.58 31.83 42843.43 47798.01 2014-06-23 01:12:24.000 174 21191.58 31.82 42843.45 47797.99 2014-06-23 01:12:25.000 174 21191.60 31.81 42843.45 47798.02 2014-06-23 01:12:26.000 174 21191.60 31.80 42843.48 47797.99 2014-06-23 01:12:27.000 174 21191.57 31.81 42843.48 47798.00 2014-06-23 01:12:28.000 174 21191.59 31.84 42843.45 47797.99 2014-06-23 01:12:29.000 174 21191.62 31.84 42843.46 47798.02 2014-06-23 01:12:30.000 174 21191.60 31.82 42843.46 47798.02 2014-06-23 01:12:31.000 174 21191.59 31.82 42843.45 47798.02 2014-06-23 01:12:32.000 174 21191.59 31.82 42843.43 47798.01 2014-06-23 01:12:33.000 174 21191.61 31.81 42843.46 47798.02 2014-06-23 01:12:34.000 174 21191.63 31.81 42843.49 47798.03 2014-06-23 01:12:35.000 174 21191.63 31.80 42843.47 47798.06 2014-06-23 01:12:36.000 174 21191.62 31.79 42843.46 47798.04 2014-06-23 01:12:37.000 174 21191.63 31.76 42843.48 47798.06 2014-06-23 01:12:38.000 174 21191.64 31.79 42843.47 47798.06 2014-06-23 01:12:39.000 174 21191.64 31.78 42843.49 47798.04 2014-06-23 01:12:40.000 174 21191.63 31.75 42843.50 47798.07 2014-06-23 01:12:41.000 174 21191.62 31.73 42843.49 47798.04 2014-06-23 01:12:42.000 174 21191.64 31.73 42843.47 47798.09 2014-06-23 01:12:43.000 174 21191.64 31.75 42843.48 47798.08 2014-06-23 01:12:44.000 174 21191.65 31.72 42843.48 47798.06 2014-06-23 01:12:45.000 174 21191.64 31.70 42843.51 47798.09 2014-06-23 01:12:46.000 174 21191.66 31.72 42843.52 47798.10 2014-06-23 01:12:47.000 174 21191.64 31.75 42843.50 47798.09 2014-06-23 01:12:48.000 174 21191.63 31.74 42843.50 47798.09 2014-06-23 01:12:49.000 174 21191.66 31.68 42843.49 47798.10 2014-06-23 01:12:50.000 174 21191.68 31.67 42843.47 47798.11 2014-06-23 01:12:51.000 174 21191.71 31.66 42843.46 47798.09 2014-06-23 01:12:52.000 174 21191.69 31.66 42843.48 47798.12 2014-06-23 01:12:53.000 174 21191.67 31.65 42843.50 47798.09 2014-06-23 01:12:54.000 174 21191.69 31.66 42843.50 47798.11 2014-06-23 01:12:55.000 174 21191.69 31.66 42843.50 47798.10 2014-06-23 01:12:56.000 174 21191.69 31.66 42843.49 47798.13 2014-06-23 01:12:57.000 174 21191.69 31.66 42843.46 47798.11 2014-06-23 01:12:58.000 174 21191.71 31.66 42843.46 47798.11 2014-06-23 01:12:59.000 174 21191.71 31.68 42843.48 47798.12 2014-06-23 01:13:00.000 174 21191.69 31.68 42843.48 47798.11 2014-06-23 01:13:01.000 174 21191.68 31.69 42843.48 47798.11 2014-06-23 01:13:02.000 174 21191.70 31.67 42843.48 47798.10 2014-06-23 01:13:03.000 174 21191.71 31.66 42843.48 47798.11 2014-06-23 01:13:04.000 174 21191.74 31.62 42843.48 47798.10 2014-06-23 01:13:05.000 174 21191.72 31.63 42843.48 47798.10 2014-06-23 01:13:06.000 174 21191.72 31.63 42843.52 47798.11 2014-06-23 01:13:07.000 174 21191.74 31.64 42843.50 47798.11 2014-06-23 01:13:08.000 174 21191.75 31.67 42843.48 47798.10 2014-06-23 01:13:09.000 174 21191.75 31.67 42843.49 47798.13 2014-06-23 01:13:10.000 174 21191.75 31.69 42843.48 47798.11 2014-06-23 01:13:11.000 174 21191.71 31.71 42843.45 47798.10 2014-06-23 01:13:12.000 174 21191.75 31.74 42843.47 47798.12 2014-06-23 01:13:13.000 174 21191.78 31.73 42843.44 47798.11 2014-06-23 01:13:14.000 174 21191.76 31.72 42843.45 47798.10 2014-06-23 01:13:15.000 174 21191.78 31.74 42843.45 47798.09 2014-06-23 01:13:16.000 174 21191.77 31.73 42843.41 47798.11 2014-06-23 01:13:17.000 174 21191.79 31.73 42843.43 47798.11 2014-06-23 01:13:18.000 174 21191.77 31.76 42843.44 47798.10 2014-06-23 01:13:19.000 174 21191.74 31.78 42843.48 47798.12 2014-06-23 01:13:20.000 174 21191.76 31.75 42843.45 47798.08 2014-06-23 01:13:21.000 174 21191.79 31.76 42843.43 47798.09 2014-06-23 01:13:22.000 174 21191.81 31.76 42843.44 47798.09 2014-06-23 01:13:23.000 174 21191.79 31.77 42843.46 47798.12 2014-06-23 01:13:24.000 174 21191.81 31.76 42843.47 47798.07 2014-06-23 01:13:25.000 174 21191.82 31.76 42843.44 47798.10 2014-06-23 01:13:26.000 174 21191.82 31.75 42843.42 47798.09 2014-06-23 01:13:27.000 174 21191.82 31.74 42843.46 47798.09 2014-06-23 01:13:28.000 174 21191.82 31.72 42843.43 47798.13 2014-06-23 01:13:29.000 174 21191.78 31.73 42843.43 47798.09 2014-06-23 01:13:30.000 174 21191.81 31.74 42843.42 47798.10 2014-06-23 01:13:31.000 174 21191.82 31.74 42843.44 47798.11 2014-06-23 01:13:32.000 174 21191.82 31.72 42843.45 47798.11 2014-06-23 01:13:33.000 174 21191.84 31.69 42843.45 47798.10 2014-06-23 01:13:34.000 174 21191.84 31.71 42843.45 47798.11 2014-06-23 01:13:35.000 174 21191.84 31.69 42843.44 47798.13 2014-06-23 01:13:36.000 174 21191.81 31.71 42843.45 47798.13 2014-06-23 01:13:37.000 174 21191.82 31.72 42843.47 47798.13 2014-06-23 01:13:38.000 174 21191.85 31.67 42843.44 47798.13 2014-06-23 01:13:39.000 174 21191.85 31.63 42843.45 47798.12 2014-06-23 01:13:40.000 174 21191.82 31.63 42843.45 47798.16 2014-06-23 01:13:41.000 174 21191.84 31.62 42843.45 47798.15 2014-06-23 01:13:42.000 174 21191.84 31.59 42843.42 47798.14 2014-06-23 01:13:43.000 174 21191.84 31.58 42843.46 47798.16 2014-06-23 01:13:44.000 174 21191.82 31.57 42843.47 47798.15 2014-06-23 01:13:45.000 174 21191.83 31.55 42843.46 47798.16 2014-06-23 01:13:46.000 174 21191.83 31.56 42843.51 47798.17 2014-06-23 01:13:47.000 174 21191.82 31.55 42843.48 47798.18 2014-06-23 01:13:48.000 174 21191.81 31.54 42843.47 47798.16 2014-06-23 01:13:49.000 174 21191.80 31.54 42843.45 47798.19 2014-06-23 01:13:50.000 174 21191.79 31.51 42843.48 47798.16 2014-06-23 01:13:51.000 174 21191.79 31.49 42843.52 47798.16 2014-06-23 01:13:52.000 174 21191.82 31.49 42843.49 47798.18 2014-06-23 01:13:53.000 174 21191.83 31.49 42843.47 47798.18 2014-06-23 01:13:54.000 174 21191.80 31.47 42843.50 47798.15 2014-06-23 01:13:55.000 174 21191.81 31.45 42843.51 47798.20 2014-06-23 01:13:56.000 174 21191.82 31.45 42843.50 47798.16 2014-06-23 01:13:57.000 174 21191.83 31.44 42843.46 47798.18 2014-06-23 01:13:58.000 174 21191.79 31.43 42843.49 47798.19 2014-06-23 01:13:59.000 174 21191.81 31.42 42843.51 47798.18 2014-06-23 01:14:00.000 174 21191.81 31.42 42843.50 47798.18 2014-06-23 01:14:01.000 174 21191.78 31.43 42843.52 47798.18 2014-06-23 01:14:02.000 174 21191.77 31.41 42843.52 47798.19 2014-06-23 01:14:03.000 174 21191.79 31.41 42843.51 47798.16 2014-06-23 01:14:04.000 174 21191.79 31.41 42843.49 47798.17 2014-06-23 01:14:05.000 174 21191.80 31.40 42843.48 47798.20 2014-06-23 01:14:06.000 174 21191.78 31.41 42843.51 47798.18 2014-06-23 01:14:07.000 174 21191.81 31.42 42843.48 47798.18 2014-06-23 01:14:08.000 174 21191.83 31.43 42843.51 47798.18 2014-06-23 01:14:09.000 174 21191.81 31.45 42843.51 47798.17 2014-06-23 01:14:10.000 174 21191.84 31.45 42843.48 47798.19 2014-06-23 01:14:11.000 174 21191.85 31.44 42843.46 47798.18 2014-06-23 01:14:12.000 174 21191.86 31.47 42843.46 47798.19 2014-06-23 01:14:13.000 174 21191.87 31.47 42843.48 47798.18 2014-06-23 01:14:14.000 174 21191.85 31.50 42843.46 47798.19 2014-06-23 01:14:15.000 174 21191.84 31.51 42843.47 47798.18 2014-06-23 01:14:16.000 174 21191.84 31.55 42843.49 47798.18 2014-06-23 01:14:17.000 174 21191.85 31.57 42843.46 47798.18 2014-06-23 01:14:18.000 174 21191.85 31.59 42843.49 47798.16 2014-06-23 01:14:19.000 174 21191.84 31.60 42843.47 47798.16 2014-06-23 01:14:20.000 174 21191.83 31.59 42843.46 47798.15 2014-06-23 01:14:21.000 174 21191.84 31.63 42843.48 47798.16 2014-06-23 01:14:22.000 174 21191.85 31.61 42843.44 47798.17 2014-06-23 01:14:23.000 174 21191.82 31.61 42843.44 47798.14 2014-06-23 01:14:24.000 174 21191.82 31.61 42843.44 47798.13 2014-06-23 01:14:25.000 174 21191.84 31.62 42843.45 47798.16 2014-06-23 01:14:26.000 174 21191.85 31.63 42843.45 47798.14 2014-06-23 01:14:27.000 174 21191.81 31.65 42843.45 47798.15 2014-06-23 01:14:28.000 174 21191.84 31.64 42843.44 47798.14 2014-06-23 01:14:29.000 174 21191.85 31.68 42843.47 47798.13 2014-06-23 01:14:30.000 174 21191.84 31.67 42843.43 47798.14 2014-06-23 01:14:31.000 174 21191.85 31.66 42843.40 47798.15 2014-06-23 01:14:32.000 174 21191.87 31.67 42843.43 47798.13 2014-06-23 01:14:33.000 174 21191.89 31.67 42843.43 47798.15 2014-06-23 01:14:34.000 174 21191.86 31.68 42843.41 47798.13 2014-06-23 01:14:35.000 174 21191.83 31.70 42843.42 47798.13 2014-06-23 01:14:36.000 174 21191.84 31.71 42843.42 47798.12 2014-06-23 01:14:37.000 174 21191.86 31.68 42843.42 47798.14 2014-06-23 01:14:38.000 174 21191.85 31.67 42843.39 47798.13 2014-06-23 01:14:39.000 174 21191.86 31.67 42843.40 47798.12 2014-06-23 01:14:40.000 174 21191.87 31.64 42843.42 47798.12 2014-06-23 01:14:41.000 174 21191.86 31.68 42843.42 47798.13 2014-06-23 01:14:42.000 174 21191.86 31.69 42843.43 47798.12 2014-06-23 01:14:43.000 174 21191.88 31.68 42843.42 47798.14 2014-06-23 01:14:44.000 174 21191.88 31.66 42843.46 47798.14 2014-06-23 01:14:45.000 174 21191.87 31.66 42843.44 47798.15 2014-06-23 01:14:46.000 174 21191.86 31.66 42843.44 47798.14 2014-06-23 01:14:47.000 174 21191.85 31.67 42843.45 47798.14 2014-06-23 01:14:48.000 174 21191.85 31.67 42843.43 47798.11 2014-06-23 01:14:49.000 174 21191.85 31.67 42843.46 47798.13 2014-06-23 01:14:50.000 174 21191.87 31.66 42843.43 47798.13 2014-06-23 01:14:51.000 174 21191.85 31.66 42843.41 47798.13 2014-06-23 01:14:52.000 174 21191.85 31.63 42843.45 47798.13 2014-06-23 01:14:53.000 174 21191.84 31.64 42843.42 47798.15 2014-06-23 01:14:54.000 174 21191.83 31.65 42843.44 47798.12 2014-06-23 01:14:55.000 174 21191.83 31.63 42843.46 47798.14 2014-06-23 01:14:56.000 174 21191.84 31.60 42843.44 47798.11 2014-06-23 01:14:57.000 174 21191.84 31.61 42843.45 47798.14 2014-06-23 01:14:58.000 174 21191.83 31.60 42843.47 47798.11 2014-06-23 01:14:59.000 174 21191.82 31.61 42843.47 47798.13 2014-06-23 01:15:00.000 174 21191.83 31.60 42843.49 47798.12 2014-06-23 01:15:01.000 174 21191.79 31.61 42843.50 47798.12 2014-06-23 01:15:02.000 174 21191.83 31.60 42843.47 47798.14 2014-06-23 01:15:03.000 174 21191.80 31.59 42843.43 47798.12 2014-06-23 01:15:04.000 174 21191.81 31.58 42843.42 47798.12 2014-06-23 01:15:05.000 174 21191.81 31.57 42843.44 47798.12 2014-06-23 01:15:06.000 174 21191.83 31.58 42843.44 47798.13 2014-06-23 01:15:07.000 174 21191.82 31.57 42843.46 47798.12 2014-06-23 01:15:08.000 174 21191.81 31.57 42843.43 47798.13 2014-06-23 01:15:09.000 174 21191.80 31.56 42843.47 47798.12 2014-06-23 01:15:10.000 174 21191.82 31.54 42843.48 47798.12 2014-06-23 01:15:11.000 174 21191.81 31.56 42843.45 47798.13 2014-06-23 01:15:12.000 174 21191.81 31.56 42843.48 47798.11 2014-06-23 01:15:13.000 174 21191.81 31.55 42843.51 47798.14 2014-06-23 01:15:14.000 174 21191.81 31.53 42843.48 47798.12 2014-06-23 01:15:15.000 174 21191.81 31.53 42843.48 47798.15 2014-06-23 01:15:16.000 174 21191.83 31.53 42843.46 47798.13 2014-06-23 01:15:17.000 174 21191.86 31.54 42843.46 47798.15 2014-06-23 01:15:18.000 174 21191.86 31.53 42843.47 47798.14 2014-06-23 01:15:19.000 174 21191.88 31.51 42843.44 47798.15 2014-06-23 01:15:20.000 174 21191.89 31.51 42843.46 47798.14 2014-06-23 01:15:21.000 174 21191.89 31.51 42843.47 47798.15 2014-06-23 01:15:22.000 174 21191.87 31.51 42843.44 47798.16 2014-06-23 01:15:23.000 174 21191.84 31.54 42843.44 47798.15 2014-06-23 01:15:24.000 174 21191.85 31.52 42843.45 47798.15 2014-06-23 01:15:25.000 174 21191.85 31.53 42843.47 47798.16 2014-06-23 01:15:26.000 174 21191.87 31.53 42843.47 47798.17 2014-06-23 01:15:27.000 174 21191.89 31.54 42843.46 47798.14 2014-06-23 01:15:28.000 174 21191.91 31.52 42843.44 47798.16 2014-06-23 01:15:29.000 174 21191.90 31.52 42843.50 47798.17 2014-06-23 01:15:30.000 174 21191.91 31.52 42843.50 47798.14 2014-06-23 01:15:31.000 174 21191.89 31.52 42843.47 47798.16 2014-06-23 01:15:32.000 174 21191.90 31.52 42843.45 47798.18 2014-06-23 01:15:33.000 174 21191.91 31.53 42843.45 47798.16 2014-06-23 01:15:34.000 174 21191.92 31.56 42843.43 47798.18 2014-06-23 01:15:35.000 174 21191.95 31.58 42843.44 47798.16 2014-06-23 01:15:36.000 174 21191.93 31.58 42843.46 47798.15 2014-06-23 01:15:37.000 174 21191.95 31.59 42843.46 47798.17 2014-06-23 01:15:38.000 174 21191.94 31.61 42843.45 47798.16 2014-06-23 01:15:39.000 174 21191.94 31.62 42843.46 47798.19 2014-06-23 01:15:40.000 174 21191.93 31.61 42843.47 47798.16 2014-06-23 01:15:41.000 174 21191.93 31.62 42843.50 47798.15 2014-06-23 01:15:42.000 174 21191.95 31.63 42843.48 47798.16 2014-06-23 01:15:43.000 174 21191.96 31.65 42843.48 47798.17 2014-06-23 01:15:44.000 174 21191.98 31.66 42843.46 47798.16 2014-06-23 01:15:45.000 174 21192.00 31.68 42843.45 47798.16 2014-06-23 01:15:46.000 174 21192.00 31.68 42843.45 47798.18 2014-06-23 01:15:47.000 174 21192.00 31.67 42843.44 47798.18 2014-06-23 01:15:48.000 174 21191.98 31.68 42843.43 47798.17 2014-06-23 01:15:49.000 174 21192.02 31.68 42843.39 47798.17 2014-06-23 01:15:50.000 174 21191.98 31.68 42843.38 47798.20 2014-06-23 01:15:51.000 174 21191.98 31.67 42843.42 47798.17 2014-06-23 01:15:52.000 174 21192.02 31.68 42843.45 47798.18 2014-06-23 01:15:53.000 174 21192.00 31.69 42843.43 47798.18 2014-06-23 01:15:54.000 174 21191.98 31.72 42843.43 47798.19 2014-06-23 01:15:55.000 174 21192.02 31.71 42843.43 47798.17 2014-06-23 01:15:56.000 174 21192.03 31.71 42843.41 47798.18 2014-06-23 01:15:57.000 174 21192.05 31.68 42843.43 47798.18 2014-06-23 01:15:58.000 174 21192.04 31.70 42843.43 47798.19 2014-06-23 01:15:59.000 174 21192.05 31.68 42843.42 47798.16 2014-06-23 01:16:00.000 174 21192.04 31.68 42843.41 47798.19 2014-06-23 01:16:01.000 174 21192.02 31.67 42843.44 47798.17 2014-06-23 01:16:02.000 174 21192.03 31.67 42843.48 47798.18 2014-06-23 01:16:03.000 174 21192.02 31.67 42843.46 47798.16 2014-06-23 01:16:04.000 174 21191.99 31.66 42843.44 47798.18 2014-06-23 01:16:05.000 174 21192.04 31.65 42843.44 47798.19 2014-06-23 01:16:06.000 174 21192.04 31.66 42843.42 47798.18 2014-06-23 01:16:07.000 174 21192.04 31.65 42843.42 47798.18 2014-06-23 01:16:08.000 174 21192.02 31.64 42843.43 47798.19 2014-06-23 01:16:09.000 174 21192.01 31.64 42843.41 47798.20 2014-06-23 01:16:10.000 174 21192.01 31.63 42843.40 47798.19 2014-06-23 01:16:11.000 174 21192.03 31.61 42843.40 47798.20 2014-06-23 01:16:12.000 174 21192.03 31.60 42843.44 47798.21 2014-06-23 01:16:13.000 174 21192.04 31.58 42843.45 47798.20 2014-06-23 01:16:14.000 174 21192.04 31.59 42843.48 47798.21 2014-06-23 01:16:15.000 174 21192.03 31.58 42843.45 47798.22 2014-06-23 01:16:16.000 174 21192.03 31.59 42843.44 47798.22 2014-06-23 01:16:17.000 174 21192.01 31.57 42843.42 47798.21 2014-06-23 01:16:18.000 174 21192.04 31.55 42843.44 47798.20 2014-06-23 01:16:19.000 174 21192.06 31.56 42843.45 47798.24 2014-06-23 01:16:20.000 174 21192.07 31.55 42843.45 47798.24 2014-06-23 01:16:21.000 174 21192.10 31.56 42843.43 47798.25 2014-06-23 01:16:22.000 174 21192.10 31.54 42843.44 47798.23 2014-06-23 01:16:23.000 174 21192.08 31.52 42843.43 47798.25 2014-06-23 01:16:24.000 174 21192.08 31.54 42843.45 47798.23 2014-06-23 01:16:25.000 174 21192.07 31.53 42843.47 47798.23 2014-06-23 01:16:26.000 174 21192.06 31.53 42843.47 47798.24 2014-06-23 01:16:27.000 174 21192.09 31.54 42843.45 47798.23 2014-06-23 01:16:28.000 174 21192.07 31.55 42843.47 47798.24 2014-06-23 01:16:29.000 174 21192.09 31.54 42843.46 47798.25 2014-06-23 01:16:30.000 174 21192.09 31.53 42843.46 47798.25 2014-06-23 01:16:31.000 174 21192.08 31.55 42843.45 47798.24 2014-06-23 01:16:32.000 174 21192.10 31.56 42843.44 47798.26 2014-06-23 01:16:33.000 174 21192.07 31.58 42843.46 47798.25 2014-06-23 01:16:34.000 174 21192.07 31.56 42843.48 47798.23 2014-06-23 01:16:35.000 174 21192.09 31.55 42843.44 47798.25 2014-06-23 01:16:36.000 174 21192.08 31.57 42843.44 47798.24 2014-06-23 01:16:37.000 174 21192.10 31.55 42843.43 47798.26 2014-06-23 01:16:38.000 174 21192.07 31.57 42843.46 47798.23 2014-06-23 01:16:39.000 174 21192.06 31.59 42843.44 47798.24 2014-06-23 01:16:40.000 174 21192.08 31.55 42843.46 47798.25 2014-06-23 01:16:41.000 174 21192.11 31.54 42843.45 47798.23 2014-06-23 01:16:42.000 174 21192.06 31.55 42843.49 47798.25 2014-06-23 01:16:43.000 174 21192.08 31.54 42843.46 47798.25 2014-06-23 01:16:44.000 174 21192.09 31.54 42843.47 47798.25 2014-06-23 01:16:45.000 174 21192.08 31.53 42843.47 47798.27 2014-06-23 01:16:46.000 174 21192.09 31.53 42843.49 47798.26 2014-06-23 01:16:47.000 174 21192.09 31.53 42843.50 47798.27 2014-06-23 01:16:48.000 174 21192.06 31.53 42843.51 47798.27 2014-06-23 01:16:49.000 174 21192.02 31.57 42843.52 47798.26 2014-06-23 01:16:50.000 174 21192.07 31.53 42843.48 47798.27 2014-06-23 01:16:51.000 174 21192.05 31.55 42843.48 47798.27 2014-06-23 01:16:52.000 174 21192.07 31.54 42843.46 47798.27 2014-06-23 01:16:53.000 174 21192.05 31.53 42843.47 47798.27 2014-06-23 01:16:54.000 174 21192.04 31.53 42843.45 47798.26 2014-06-23 01:16:55.000 174 21192.05 31.54 42843.47 47798.28 2014-06-23 01:16:56.000 174 21192.07 31.52 42843.45 47798.26 2014-06-23 01:16:57.000 174 21192.07 31.52 42843.45 47798.29 2014-06-23 01:16:58.000 174 21192.07 31.52 42843.48 47798.28 2014-06-23 01:16:59.000 174 21192.07 31.52 42843.47 47798.28 2014-06-23 01:17:00.000 174 21192.10 31.52 42843.48 47798.29 2014-06-23 01:17:01.000 174 21192.10 31.53 42843.48 47798.29 2014-06-23 01:17:02.000 174 21192.11 31.51 42843.50 47798.28 2014-06-23 01:17:03.000 174 21192.09 31.52 42843.48 47798.29 2014-06-23 01:17:04.000 174 21192.06 31.51 42843.53 47798.30 2014-06-23 01:17:05.000 174 21192.07 31.51 42843.53 47798.30 2014-06-23 01:17:06.000 174 21192.12 31.53 42843.52 47798.31 2014-06-23 01:17:07.000 174 21192.13 31.54 42843.52 47798.29 2014-06-23 01:17:08.000 174 21192.15 31.56 42843.52 47798.29 2014-06-23 01:17:09.000 174 21192.14 31.54 42843.49 47798.32 2014-06-23 01:17:10.000 174 21192.13 31.54 42843.48 47798.32 2014-06-23 01:17:11.000 174 21192.13 31.54 42843.50 47798.32 2014-06-23 01:17:12.000 174 21192.16 31.53 42843.51 47798.32 2014-06-23 01:17:13.000 174 21192.13 31.52 42843.53 47798.31 2014-06-23 01:17:14.000 174 21192.17 31.54 42843.54 47798.33 2014-06-23 01:17:15.000 174 21192.19 31.54 42843.52 47798.33 2014-06-23 01:17:16.000 174 21192.19 31.53 42843.52 47798.33 2014-06-23 01:17:17.000 174 21192.16 31.54 42843.52 47798.33 2014-06-23 01:17:18.000 174 21192.17 31.54 42843.50 47798.33 2014-06-23 01:17:19.000 174 21192.19 31.54 42843.51 47798.34 2014-06-23 01:17:20.000 174 21192.22 31.54 42843.48 47798.32 2014-06-23 01:17:21.000 174 21192.18 31.55 42843.49 47798.33 2014-06-23 01:17:22.000 174 21192.18 31.55 42843.47 47798.33 2014-06-23 01:17:23.000 174 21192.20 31.57 42843.48 47798.34 2014-06-23 01:17:24.000 174 21192.18 31.58 42843.49 47798.32 2014-06-23 01:17:25.000 174 21192.16 31.61 42843.48 47798.31 2014-06-23 01:17:26.000 174 21192.16 31.60 42843.48 47798.29 2014-06-23 01:17:27.000 174 21192.16 31.58 42843.50 47798.28 2014-06-23 01:17:28.000 174 21192.18 31.58 42843.48 47798.30 2014-06-23 01:17:29.000 174 21192.18 31.61 42843.45 47798.31 2014-06-23 01:17:30.000 174 21192.21 31.64 42843.44 47798.27 2014-06-23 01:17:31.000 174 21192.21 31.65 42843.42 47798.29 2014-06-23 01:17:32.000 174 21192.20 31.65 42843.41 47798.28 2014-06-23 01:17:33.000 174 21192.19 31.65 42843.41 47798.27 2014-06-23 01:17:34.000 174 21192.19 31.65 42843.40 47798.30 2014-06-23 01:17:35.000 174 21192.20 31.68 42843.40 47798.25 2014-06-23 01:17:36.000 174 21192.21 31.71 42843.40 47798.29 2014-06-23 01:17:37.000 174 21192.22 31.69 42843.39 47798.28 2014-06-23 01:17:38.000 174 21192.23 31.70 42843.39 47798.28 2014-06-23 01:17:39.000 174 21192.25 31.71 42843.40 47798.28 2014-06-23 01:17:40.000 174 21192.24 31.69 42843.39 47798.30 2014-06-23 01:17:41.000 174 21192.21 31.74 42843.35 47798.27 2014-06-23 01:17:42.000 174 21192.23 31.76 42843.38 47798.26 2014-06-23 01:17:43.000 174 21192.24 31.73 42843.35 47798.28 2014-06-23 01:17:44.000 174 21192.22 31.72 42843.37 47798.27 2014-06-23 01:17:45.000 174 21192.23 31.73 42843.37 47798.27 2014-06-23 01:17:46.000 174 21192.23 31.75 42843.39 47798.31 2014-06-23 01:17:47.000 174 21192.25 31.72 42843.43 47798.28 2014-06-23 01:17:48.000 174 21192.24 31.71 42843.37 47798.31 2014-06-23 01:17:49.000 174 21192.24 31.73 42843.42 47798.31 2014-06-23 01:17:50.000 174 21192.26 31.73 42843.41 47798.30 2014-06-23 01:17:51.000 174 21192.25 31.73 42843.41 47798.32 2014-06-23 01:17:52.000 174 21192.24 31.74 42843.41 47798.29 2014-06-23 01:17:53.000 174 21192.25 31.72 42843.41 47798.30 2014-06-23 01:17:54.000 174 21192.28 31.73 42843.41 47798.30 2014-06-23 01:17:55.000 174 21192.28 31.68 42843.40 47798.30 2014-06-23 01:17:56.000 174 21192.30 31.66 42843.38 47798.33 2014-06-23 01:17:57.000 174 21192.27 31.68 42843.42 47798.29 2014-06-23 01:17:58.000 174 21192.27 31.67 42843.44 47798.33 2014-06-23 01:17:59.000 174 21192.27 31.67 42843.39 47798.31 2014-06-23 01:18:00.000 174 21192.29 31.65 42843.42 47798.32 2014-06-23 01:18:01.000 174 21192.31 31.62 42843.45 47798.32 2014-06-23 01:18:02.000 174 21192.36 31.62 42843.42 47798.32 2014-06-23 01:18:03.000 174 21192.37 31.60 42843.43 47798.35 2014-06-23 01:18:04.000 174 21192.35 31.61 42843.44 47798.32 2014-06-23 01:18:05.000 174 21192.33 31.59 42843.44 47798.35 2014-06-23 01:18:06.000 174 21192.36 31.58 42843.46 47798.35 2014-06-23 01:18:07.000 174 21192.35 31.58 42843.45 47798.36 2014-06-23 01:18:08.000 174 21192.33 31.57 42843.44 47798.36 2014-06-23 01:18:09.000 174 21192.35 31.55 42843.46 47798.36 2014-06-23 01:18:10.000 174 21192.37 31.56 42843.46 47798.36 2014-06-23 01:18:11.000 174 21192.33 31.56 42843.46 47798.38 2014-06-23 01:18:12.000 174 21192.35 31.55 42843.49 47798.37 2014-06-23 01:18:13.000 174 21192.36 31.53 42843.48 47798.37 2014-06-23 01:18:14.000 174 21192.36 31.55 42843.44 47798.37 2014-06-23 01:18:15.000 174 21192.35 31.54 42843.44 47798.38 2014-06-23 01:18:16.000 174 21192.35 31.55 42843.45 47798.39 2014-06-23 01:18:17.000 174 21192.35 31.53 42843.44 47798.40 2014-06-23 01:18:18.000 174 21192.36 31.49 42843.44 47798.38 2014-06-23 01:18:19.000 174 21192.35 31.49 42843.48 47798.38 2014-06-23 01:18:20.000 174 21192.36 31.50 42843.50 47798.40 2014-06-23 01:18:21.000 174 21192.37 31.49 42843.49 47798.39 2014-06-23 01:18:22.000 174 21192.38 31.49 42843.47 47798.40 2014-06-23 01:18:23.000 174 21192.40 31.49 42843.48 47798.40 2014-06-23 01:18:24.000 174 21192.38 31.48 42843.50 47798.40 2014-06-23 01:18:25.000 174 21192.39 31.47 42843.49 47798.42 2014-06-23 01:18:26.000 174 21192.42 31.45 42843.49 47798.41 2014-06-23 01:18:27.000 174 21192.40 31.46 42843.50 47798.42 2014-06-23 01:18:28.000 174 21192.38 31.45 42843.52 47798.45 2014-06-23 01:18:29.000 174 21192.38 31.46 42843.51 47798.45 2014-06-23 01:18:30.000 174 21192.38 31.46 42843.53 47798.44 2014-06-23 01:18:31.000 174 21192.42 31.46 42843.52 47798.43 2014-06-23 01:18:32.000 174 21192.41 31.46 42843.52 47798.44 2014-06-23 01:18:33.000 174 21192.39 31.47 42843.49 47798.44 2014-06-23 01:18:34.000 174 21192.39 31.47 42843.52 47798.46 2014-06-23 01:18:35.000 174 21192.40 31.48 42843.50 47798.43 2014-06-23 01:18:36.000 174 21192.38 31.48 42843.51 47798.45 2014-06-23 01:18:37.000 174 21192.38 31.46 42843.50 47798.42 2014-06-23 01:18:38.000 174 21192.39 31.47 42843.50 47798.45 2014-06-23 01:18:39.000 174 21192.41 31.45 42843.48 47798.45 2014-06-23 01:18:40.000 174 21192.40 31.45 42843.47 47798.43 2014-06-23 01:18:41.000 174 21192.42 31.45 42843.48 47798.45 2014-06-23 01:18:42.000 174 21192.40 31.47 42843.51 47798.46 2014-06-23 01:18:43.000 174 21192.40 31.48 42843.52 47798.44 2014-06-23 01:18:44.000 174 21192.44 31.49 42843.56 47798.43 2014-06-23 01:18:45.000 174 21192.44 31.49 42843.51 47798.44 2014-06-23 01:18:46.000 174 21192.43 31.49 42843.51 47798.46 2014-06-23 01:18:47.000 174 21192.43 31.47 42843.49 47798.44 2014-06-23 01:18:48.000 174 21192.42 31.47 42843.48 47798.44 2014-06-23 01:18:49.000 174 21192.42 31.48 42843.51 47798.45 2014-06-23 01:18:50.000 174 21192.40 31.48 42843.52 47798.44 2014-06-23 01:18:51.000 174 21192.43 31.48 42843.49 47798.43 2014-06-23 01:18:52.000 174 21192.42 31.49 42843.50 47798.45 2014-06-23 01:18:53.000 174 21192.44 31.48 42843.51 47798.45 2014-06-23 01:18:54.000 174 21192.46 31.49 42843.51 47798.44 2014-06-23 01:18:55.000 174 21192.44 31.51 42843.52 47798.45 2014-06-23 01:18:56.000 174 21192.47 31.53 42843.51 47798.45 2014-06-23 01:18:57.000 174 21192.46 31.55 42843.47 47798.43 2014-06-23 01:18:58.000 174 21192.46 31.54 42843.46 47798.44 2014-06-23 01:18:59.000 174 21192.45 31.54 42843.45 47798.41 2014-06-23 01:19:00.000 174 21192.44 31.53 42843.45 47798.41 2014-06-23 01:19:01.000 174 21192.48 31.53 42843.44 47798.44 2014-06-23 01:19:02.000 174 21192.45 31.55 42843.47 47798.41 2014-06-23 01:19:03.000 174 21192.46 31.57 42843.45 47798.40 2014-06-23 01:19:04.000 174 21192.46 31.54 42843.44 47798.40 2014-06-23 01:19:05.000 174 21192.47 31.53 42843.43 47798.40 2014-06-23 01:19:06.000 174 21192.46 31.55 42843.46 47798.38 2014-06-23 01:19:07.000 174 21192.48 31.55 42843.45 47798.39 2014-06-23 01:19:08.000 174 21192.48 31.55 42843.45 47798.39 2014-06-23 01:19:09.000 174 21192.46 31.54 42843.44 47798.41 2014-06-23 01:19:10.000 174 21192.50 31.52 42843.41 47798.40 2014-06-23 01:19:11.000 174 21192.48 31.53 42843.42 47798.40 2014-06-23 01:19:12.000 174 21192.45 31.53 42843.45 47798.40 2014-06-23 01:19:13.000 174 21192.46 31.54 42843.42 47798.41 2014-06-23 01:19:14.000 174 21192.46 31.54 42843.40 47798.40 2014-06-23 01:19:15.000 174 21192.46 31.55 42843.42 47798.42 2014-06-23 01:19:16.000 174 21192.48 31.52 42843.43 47798.42 2014-06-23 01:19:17.000 174 21192.48 31.49 42843.43 47798.40 2014-06-23 01:19:18.000 174 21192.47 31.49 42843.46 47798.40 2014-06-23 01:19:19.000 174 21192.45 31.47 42843.45 47798.43 2014-06-23 01:19:20.000 174 21192.46 31.47 42843.44 47798.41 2014-06-23 01:19:21.000 174 21192.44 31.48 42843.44 47798.40 2014-06-23 01:19:22.000 174 21192.42 31.47 42843.44 47798.42 2014-06-23 01:19:23.000 174 21192.46 31.44 42843.45 47798.42 2014-06-23 01:19:24.000 174 21192.47 31.43 42843.45 47798.43 2014-06-23 01:19:25.000 174 21192.46 31.43 42843.48 47798.41 2014-06-23 01:19:26.000 174 21192.48 31.40 42843.44 47798.42 2014-06-23 01:19:27.000 174 21192.47 31.39 42843.44 47798.43 2014-06-23 01:19:28.000 174 21192.43 31.38 42843.44 47798.42 2014-06-23 01:19:29.000 174 21192.45 31.36 42843.45 47798.40 2014-06-23 01:19:30.000 174 21192.46 31.37 42843.47 47798.43 2014-06-23 01:19:31.000 174 21192.45 31.33 42843.45 47798.39 2014-06-23 01:19:32.000 174 21192.44 31.33 42843.47 47798.41 2014-06-23 01:19:33.000 174 21192.43 31.32 42843.48 47798.40 2014-06-23 01:19:34.000 174 21192.43 31.30 42843.46 47798.40 2014-06-23 01:19:35.000 174 21192.45 31.31 42843.45 47798.40 2014-06-23 01:19:36.000 174 21192.43 31.34 42843.44 47798.39 2014-06-23 01:19:37.000 174 21192.41 31.35 42843.48 47798.41 2014-06-23 01:19:38.000 174 21192.41 31.30 42843.49 47798.38 2014-06-23 01:19:39.000 174 21192.41 31.30 42843.47 47798.40 2014-06-23 01:19:40.000 174 21192.40 31.31 42843.44 47798.40 2014-06-23 01:19:41.000 174 21192.38 31.32 42843.45 47798.41 2014-06-23 01:19:42.000 174 21192.40 31.30 42843.48 47798.39 2014-06-23 01:19:43.000 174 21192.44 31.28 42843.48 47798.40 2014-06-23 01:19:44.000 174 21192.46 31.31 42843.45 47798.38 2014-06-23 01:19:45.000 174 21192.44 31.32 42843.44 47798.39 2014-06-23 01:19:46.000 174 21192.44 31.30 42843.48 47798.39 2014-06-23 01:19:47.000 174 21192.44 31.31 42843.46 47798.40 2014-06-23 01:19:48.000 174 21192.46 31.33 42843.44 47798.40 2014-06-23 01:19:49.000 174 21192.46 31.32 42843.45 47798.39 2014-06-23 01:19:50.000 174 21192.48 31.32 42843.46 47798.41 2014-06-23 01:19:51.000 174 21192.45 31.35 42843.47 47798.40 2014-06-23 01:19:52.000 174 21192.47 31.36 42843.44 47798.42 2014-06-23 01:19:53.000 174 21192.51 31.36 42843.45 47798.42 2014-06-23 01:19:54.000 174 21192.50 31.35 42843.45 47798.41 2014-06-23 01:19:55.000 174 21192.48 31.35 42843.45 47798.42 2014-06-23 01:19:56.000 174 21192.52 31.40 42843.45 47798.43 2014-06-23 01:19:57.000 174 21192.51 31.43 42843.41 47798.41 2014-06-23 01:19:58.000 174 21192.52 31.43 42843.43 47798.42 2014-06-23 01:19:59.000 174 21192.51 31.44 42843.43 47798.43 2014-06-23 01:20:00.000 174 21192.51 31.46 42843.42 47798.42 2014-06-23 01:20:01.000 174 21192.54 31.45 42843.41 47798.40 2014-06-23 01:20:02.000 174 21192.54 31.44 42843.42 47798.44 2014-06-23 01:20:03.000 174 21192.55 31.47 42843.42 47798.42 2014-06-23 01:20:04.000 174 21192.59 31.45 42843.42 47798.42 2014-06-23 01:20:05.000 174 21192.59 31.48 42843.43 47798.42 2014-06-23 01:20:06.000 174 21192.59 31.51 42843.42 47798.43 2014-06-23 01:20:07.000 174 21192.59 31.52 42843.43 47798.46 2014-06-23 01:20:08.000 174 21192.60 31.52 42843.42 47798.44 2014-06-23 01:20:09.000 174 21192.61 31.50 42843.41 47798.44 2014-06-23 01:20:10.000 174 21192.62 31.49 42843.38 47798.43 2014-06-23 01:20:11.000 174 21192.63 31.48 42843.40 47798.46 2014-06-23 01:20:12.000 174 21192.62 31.47 42843.43 47798.46 2014-06-23 01:20:13.000 174 21192.60 31.48 42843.45 47798.44 2014-06-23 01:20:14.000 174 21192.64 31.48 42843.43 47798.45 2014-06-23 01:20:15.000 174 21192.62 31.50 42843.44 47798.44 2014-06-23 01:20:16.000 174 21192.62 31.47 42843.44 47798.45 2014-06-23 01:20:17.000 174 21192.62 31.42 42843.41 47798.44 2014-06-23 01:20:18.000 174 21192.63 31.42 42843.43 47798.46 2014-06-23 01:20:19.000 174 21192.62 31.42 42843.41 47798.46 2014-06-23 01:20:20.000 174 21192.61 31.42 42843.41 47798.46 2014-06-23 01:20:21.000 174 21192.59 31.40 42843.44 47798.46 2014-06-23 01:20:22.000 174 21192.61 31.39 42843.43 47798.46 2014-06-23 01:20:23.000 174 21192.62 31.36 42843.43 47798.45 2014-06-23 01:20:24.000 174 21192.61 31.35 42843.41 47798.46 2014-06-23 01:20:25.000 174 21192.58 31.36 42843.45 47798.46 2014-06-23 01:20:26.000 174 21192.57 31.33 42843.45 47798.46 2014-06-23 01:20:27.000 174 21192.57 31.31 42843.45 47798.47 2014-06-23 01:20:28.000 174 21192.58 31.28 42843.46 47798.45 2014-06-23 01:20:29.000 174 21192.57 31.27 42843.43 47798.47 2014-06-23 01:20:30.000 174 21192.59 31.25 42843.41 47798.47 2014-06-23 01:20:31.000 174 21192.59 31.24 42843.42 47798.48 2014-06-23 01:20:32.000 174 21192.53 31.27 42843.42 47798.46 2014-06-23 01:20:33.000 174 21192.57 31.26 42843.45 47798.45 2014-06-23 01:20:34.000 174 21192.61 31.23 42843.42 47798.48 2014-06-23 01:20:35.000 174 21192.59 31.21 42843.46 47798.46 2014-06-23 01:20:36.000 174 21192.58 31.20 42843.44 47798.47 2014-06-23 01:20:37.000 174 21192.58 31.19 42843.42 47798.44 2014-06-23 01:20:38.000 174 21192.61 31.18 42843.46 47798.46 2014-06-23 01:20:39.000 174 21192.58 31.16 42843.43 47798.49 2014-06-23 01:20:40.000 174 21192.57 31.16 42843.45 47798.46 2014-06-23 01:20:41.000 174 21192.57 31.16 42843.48 47798.45 2014-06-23 01:20:42.000 174 21192.59 31.12 42843.49 47798.47 2014-06-23 01:20:43.000 174 21192.59 31.10 42843.49 47798.47 2014-06-23 01:20:44.000 174 21192.56 31.14 42843.49 47798.46 2014-06-23 01:20:45.000 174 21192.57 31.12 42843.47 47798.47 2014-06-23 01:20:46.000 174 21192.57 31.12 42843.49 47798.46 2014-06-23 01:20:47.000 174 21192.55 31.11 42843.52 47798.49 2014-06-23 01:20:48.000 174 21192.57 31.09 42843.46 47798.45 2014-06-23 01:20:49.000 174 21192.55 31.07 42843.47 47798.48 2014-06-23 01:20:50.000 174 21192.55 31.08 42843.47 47798.46 2014-06-23 01:20:51.000 174 21192.54 31.08 42843.51 47798.46 2014-06-23 01:20:52.000 174 21192.53 31.08 42843.51 47798.47 2014-06-23 01:20:53.000 174 21192.55 31.09 42843.48 47798.49 2014-06-23 01:20:54.000 174 21192.54 31.11 42843.46 47798.46 2014-06-23 01:20:55.000 174 21192.52 31.09 42843.47 47798.47 2014-06-23 01:20:56.000 174 21192.52 31.07 42843.46 47798.47 2014-06-23 01:20:57.000 174 21192.53 31.07 42843.49 47798.45 2014-06-23 01:20:58.000 174 21192.51 31.08 42843.52 47798.47 2014-06-23 01:20:59.000 174 21192.52 31.10 42843.52 47798.49 2014-06-23 01:21:00.000 174 21192.54 31.11 42843.48 47798.46 2014-06-23 01:21:01.000 174 21192.53 31.13 42843.48 47798.47 2014-06-23 01:21:02.000 174 21192.52 31.14 42843.52 47798.47 2014-06-23 01:21:03.000 174 21192.50 31.15 42843.54 47798.47 2014-06-23 01:21:04.000 174 21192.49 31.18 42843.55 47798.46 2014-06-23 01:21:05.000 174 21192.50 31.19 42843.51 47798.47 2014-06-23 01:21:06.000 174 21192.53 31.21 42843.54 47798.46 2014-06-23 01:21:07.000 174 21192.53 31.23 42843.51 47798.45 2014-06-23 01:21:08.000 174 21192.53 31.23 42843.54 47798.45 2014-06-23 01:21:09.000 174 21192.51 31.24 42843.52 47798.48 2014-06-23 01:21:10.000 174 21192.51 31.24 42843.50 47798.45 2014-06-23 01:21:11.000 174 21192.52 31.25 42843.51 47798.46 2014-06-23 01:21:12.000 174 21192.53 31.24 42843.49 47798.46 2014-06-23 01:21:13.000 174 21192.54 31.25 42843.50 47798.50 2014-06-23 01:21:14.000 174 21192.56 31.25 42843.46 47798.46 2014-06-23 01:21:15.000 174 21192.54 31.31 42843.48 47798.46 2014-06-23 01:21:16.000 174 21192.57 31.30 42843.46 47798.47 2014-06-23 01:21:17.000 174 21192.55 31.32 42843.48 47798.47 2014-06-23 01:21:18.000 174 21192.55 31.31 42843.47 47798.47 2014-06-23 01:21:19.000 174 21192.56 31.33 42843.46 47798.46 2014-06-23 01:21:20.000 174 21192.60 31.33 42843.50 47798.47 2014-06-23 01:21:21.000 174 21192.59 31.32 42843.49 47798.46 2014-06-23 01:21:22.000 174 21192.59 31.33 42843.49 47798.49 2014-06-23 01:21:23.000 174 21192.61 31.33 42843.49 47798.50 2014-06-23 01:21:24.000 174 21192.62 31.32 42843.47 47798.48 2014-06-23 01:21:25.000 174 21192.63 31.32 42843.46 47798.48 2014-06-23 01:21:26.000 174 21192.62 31.32 42843.48 47798.51 2014-06-23 01:21:27.000 174 21192.62 31.35 42843.50 47798.49 2014-06-23 01:21:28.000 174 21192.64 31.34 42843.51 47798.49 2014-06-23 01:21:29.000 174 21192.62 31.33 42843.50 47798.52 2014-06-23 01:21:30.000 174 21192.65 31.34 42843.52 47798.52 2014-06-23 01:21:31.000 174 21192.64 31.36 42843.49 47798.48 2014-06-23 01:21:32.000 174 21192.65 31.32 42843.47 47798.50 2014-06-23 01:21:33.000 174 21192.66 31.32 42843.47 47798.49 2014-06-23 01:21:34.000 174 21192.65 31.35 42843.47 47798.48 2014-06-23 01:21:35.000 174 21192.61 31.32 42843.45 47798.48 2014-06-23 01:21:36.000 174 21192.61 31.29 42843.47 47798.47 2014-06-23 01:21:37.000 174 21192.64 31.28 42843.45 47798.49 2014-06-23 01:21:38.000 174 21192.64 31.31 42843.45 47798.45 2014-06-23 01:21:39.000 174 21192.64 31.27 42843.45 47798.50 2014-06-23 01:21:40.000 174 21192.61 31.25 42843.44 47798.50 2014-06-23 01:21:41.000 174 21192.62 31.23 42843.45 47798.47 2014-06-23 01:21:42.000 174 21192.62 31.23 42843.47 47798.48 2014-06-23 01:21:43.000 174 21192.62 31.23 42843.46 47798.49 2014-06-23 01:21:44.000 174 21192.60 31.21 42843.48 47798.48 2014-06-23 01:21:45.000 174 21192.60 31.21 42843.49 47798.48 2014-06-23 01:21:46.000 174 21192.60 31.18 42843.47 47798.47 2014-06-23 01:21:47.000 174 21192.61 31.16 42843.48 47798.51 2014-06-23 01:21:48.000 174 21192.60 31.16 42843.50 47798.48 2014-06-23 01:21:49.000 174 21192.61 31.16 42843.49 47798.49 2014-06-23 01:21:50.000 174 21192.58 31.16 42843.50 47798.49 2014-06-23 01:21:51.000 174 21192.58 31.15 42843.51 47798.48 2014-06-23 01:21:52.000 174 21192.59 31.16 42843.52 47798.50 2014-06-23 01:21:53.000 174 21192.59 31.14 42843.50 47798.48 2014-06-23 01:21:54.000 174 21192.57 31.13 42843.49 47798.51 2014-06-23 01:21:55.000 174 21192.55 31.15 42843.49 47798.47 2014-06-23 01:21:56.000 174 21192.54 31.15 42843.47 47798.50 2014-06-23 01:21:57.000 174 21192.53 31.14 42843.50 47798.48 2014-06-23 01:21:58.000 174 21192.53 31.15 42843.50 47798.47 2014-06-23 01:21:59.000 174 21192.55 31.15 42843.50 47798.48 2014-06-23 01:22:00.000 174 21192.52 31.16 42843.47 47798.48 2014-06-23 01:22:01.000 174 21192.55 31.14 42843.51 47798.48 2014-06-23 01:22:02.000 174 21192.59 31.14 42843.51 47798.48 2014-06-23 01:22:03.000 174 21192.58 31.15 42843.48 47798.47 2014-06-23 01:22:04.000 174 21192.59 31.12 42843.52 47798.49 2014-06-23 01:22:05.000 174 21192.63 31.14 42843.52 47798.48 2014-06-23 01:22:06.000 174 21192.62 31.16 42843.51 47798.49 2014-06-23 01:22:07.000 174 21192.59 31.15 42843.49 47798.51 2014-06-23 01:22:08.000 174 21192.62 31.15 42843.53 47798.50 2014-06-23 01:22:09.000 174 21192.60 31.12 42843.54 47798.49 2014-06-23 01:22:10.000 174 21192.59 31.13 42843.53 47798.51 2014-06-23 01:22:11.000 174 21192.62 31.14 42843.48 47798.50 2014-06-23 01:22:12.000 174 21192.60 31.14 42843.49 47798.50 2014-06-23 01:22:13.000 174 21192.59 31.14 42843.51 47798.51 2014-06-23 01:22:14.000 174 21192.63 31.13 42843.49 47798.50 2014-06-23 01:22:15.000 174 21192.64 31.15 42843.48 47798.50 2014-06-23 01:22:16.000 174 21192.63 31.17 42843.48 47798.51 2014-06-23 01:22:17.000 174 21192.64 31.17 42843.51 47798.50 2014-06-23 01:22:18.000 174 21192.60 31.17 42843.47 47798.49 2014-06-23 01:22:19.000 174 21192.61 31.16 42843.46 47798.49 2014-06-23 01:22:20.000 174 21192.61 31.16 42843.45 47798.49 2014-06-23 01:22:21.000 174 21192.64 31.14 42843.48 47798.50 2014-06-23 01:22:22.000 174 21192.63 31.15 42843.49 47798.50 2014-06-23 01:22:23.000 174 21192.64 31.16 42843.45 47798.50 2014-06-23 01:22:24.000 174 21192.66 31.15 42843.46 47798.50 2014-06-23 01:22:25.000 174 21192.68 31.15 42843.45 47798.48 2014-06-23 01:22:26.000 174 21192.67 31.13 42843.45 47798.49 2014-06-23 01:22:27.000 174 21192.64 31.14 42843.46 47798.49 2014-06-23 01:22:28.000 174 21192.65 31.13 42843.45 47798.48 2014-06-23 01:22:29.000 174 21192.68 31.11 42843.43 47798.50 2014-06-23 01:22:30.000 174 21192.67 31.11 42843.44 47798.49 2014-06-23 01:22:31.000 174 21192.65 31.13 42843.45 47798.49 2014-06-23 01:22:32.000 174 21192.65 31.14 42843.48 47798.49 2014-06-23 01:22:33.000 174 21192.65 31.14 42843.49 47798.52 2014-06-23 01:22:34.000 174 21192.65 31.16 42843.45 47798.49 2014-06-23 01:22:35.000 174 21192.65 31.15 42843.46 47798.49 2014-06-23 01:22:36.000 174 21192.62 31.17 42843.46 47798.48 2014-06-23 01:22:37.000 174 21192.63 31.17 42843.46 47798.48 2014-06-23 01:22:38.000 174 21192.63 31.16 42843.49 47798.50 2014-06-23 01:22:39.000 174 21192.62 31.20 42843.47 47798.49 2014-06-23 01:22:40.000 174 21192.65 31.19 42843.45 47798.49 2014-06-23 01:22:41.000 174 21192.62 31.23 42843.48 47798.48 2014-06-23 01:22:42.000 174 21192.63 31.19 42843.48 47798.48 2014-06-23 01:22:43.000 174 21192.64 31.18 42843.46 47798.50 2014-06-23 01:22:44.000 174 21192.66 31.19 42843.45 47798.50 2014-06-23 01:22:45.000 174 21192.64 31.20 42843.47 47798.48 2014-06-23 01:22:46.000 174 21192.64 31.17 42843.46 47798.46 2014-06-23 01:22:47.000 174 21192.64 31.17 42843.46 47798.49 2014-06-23 01:22:48.000 174 21192.63 31.17 42843.44 47798.48 2014-06-23 01:22:49.000 174 21192.62 31.19 42843.43 47798.48 2014-06-23 01:22:50.000 174 21192.60 31.19 42843.43 47798.46 2014-06-23 01:22:51.000 174 21192.66 31.17 42843.44 47798.49 2014-06-23 01:22:52.000 174 21192.65 31.19 42843.44 47798.45 2014-06-23 01:22:53.000 174 21192.64 31.18 42843.45 47798.47 2014-06-23 01:22:54.000 174 21192.63 31.17 42843.45 47798.46 2014-06-23 01:22:55.000 174 21192.64 31.16 42843.44 47798.48 2014-06-23 01:22:56.000 174 21192.64 31.16 42843.43 47798.45 2014-06-23 01:22:57.000 174 21192.63 31.15 42843.42 47798.47 2014-06-23 01:22:58.000 174 21192.62 31.14 42843.45 47798.48 2014-06-23 01:22:59.000 174 21192.62 31.14 42843.44 47798.47 2014-06-23 01:23:00.000 174 21192.60 31.13 42843.45 47798.47 2014-06-23 01:23:01.000 174 21192.64 31.09 42843.45 47798.49 2014-06-23 01:23:02.000 174 21192.62 31.09 42843.45 47798.49 2014-06-23 01:23:03.000 174 21192.61 31.08 42843.48 47798.45 2014-06-23 01:23:04.000 174 21192.59 31.06 42843.48 47798.46 2014-06-23 01:23:05.000 174 21192.57 31.05 42843.45 47798.49 2014-06-23 01:23:06.000 174 21192.57 31.04 42843.45 47798.46 2014-06-23 01:23:07.000 174 21192.55 31.03 42843.46 47798.48 2014-06-23 01:23:08.000 174 21192.56 31.02 42843.47 47798.48 2014-06-23 01:23:09.000 174 21192.54 31.04 42843.48 47798.48 2014-06-23 01:23:10.000 174 21192.53 31.05 42843.50 47798.47 2014-06-23 01:23:11.000 174 21192.55 31.05 42843.51 47798.48 2014-06-23 01:23:12.000 174 21192.52 31.05 42843.50 47798.46 2014-06-23 01:23:13.000 174 21192.53 31.03 42843.49 47798.48 2014-06-23 01:23:14.000 174 21192.54 31.02 42843.48 47798.45 2014-06-23 01:23:15.000 174 21192.51 31.04 42843.51 47798.48 2014-06-23 01:23:16.000 174 21192.51 31.04 42843.52 47798.44 2014-06-23 01:23:17.000 174 21192.53 31.02 42843.52 47798.45 2014-06-23 01:23:18.000 174 21192.54 31.04 42843.48 47798.48 2014-06-23 01:23:19.000 174 21192.54 31.06 42843.49 47798.45 2014-06-23 01:23:20.000 174 21192.53 31.08 42843.50 47798.46 2014-06-23 01:23:21.000 174 21192.54 31.07 42843.49 47798.45 2014-06-23 01:23:22.000 174 21192.56 31.08 42843.49 47798.47 2014-06-23 01:23:23.000 174 21192.56 31.09 42843.52 47798.48 2014-06-23 01:23:24.000 174 21192.55 31.13 42843.51 47798.47 2014-06-23 01:23:25.000 174 21192.56 31.14 42843.52 47798.46 2014-06-23 01:23:26.000 174 21192.57 31.15 42843.49 47798.46 2014-06-23 01:23:27.000 174 21192.58 31.15 42843.48 47798.45 2014-06-23 01:23:28.000 174 21192.57 31.16 42843.47 47798.48 2014-06-23 01:23:29.000 174 21192.57 31.18 42843.48 47798.46 2014-06-23 01:23:30.000 174 21192.57 31.17 42843.51 47798.47 2014-06-23 01:23:31.000 174 21192.59 31.16 42843.48 47798.47 2014-06-23 01:23:32.000 174 21192.60 31.18 42843.49 47798.47 2014-06-23 01:23:33.000 174 21192.59 31.18 42843.50 47798.49 2014-06-23 01:23:34.000 174 21192.63 31.18 42843.50 47798.46 2014-06-23 01:23:35.000 174 21192.65 31.18 42843.48 47798.48 2014-06-23 01:23:36.000 174 21192.63 31.18 42843.49 47798.48 2014-06-23 01:23:37.000 174 21192.62 31.18 42843.51 47798.48 2014-06-23 01:23:38.000 174 21192.61 31.21 42843.50 47798.47 2014-06-23 01:23:39.000 174 21192.60 31.21 42843.48 47798.48 2014-06-23 01:23:40.000 174 21192.58 31.23 42843.49 47798.47 2014-06-23 01:23:41.000 174 21192.60 31.21 42843.47 47798.45 2014-06-23 01:23:42.000 174 21192.57 31.18 42843.46 47798.45 2014-06-23 01:23:43.000 174 21192.59 31.18 42843.46 47798.45 2014-06-23 01:23:44.000 174 21192.60 31.17 42843.45 47798.47 2014-06-23 01:23:45.000 174 21192.60 31.16 42843.45 47798.43 2014-06-23 01:23:46.000 174 21192.62 31.14 42843.48 47798.46 2014-06-23 01:23:47.000 174 21192.60 31.12 42843.45 47798.45 2014-06-23 01:23:48.000 174 21192.62 31.10 42843.48 47798.45 2014-06-23 01:23:49.000 174 21192.63 31.08 42843.50 47798.45 2014-06-23 01:23:50.000 174 21192.63 31.06 42843.50 47798.45 2014-06-23 01:23:51.000 174 21192.60 31.08 42843.48 47798.47 2014-06-23 01:23:52.000 174 21192.56 31.09 42843.49 47798.45 2014-06-23 01:23:53.000 174 21192.57 31.06 42843.48 47798.45 2014-06-23 01:23:54.000 174 21192.58 31.04 42843.47 47798.45 2014-06-23 01:23:55.000 174 21192.55 31.02 42843.47 47798.45 2014-06-23 01:23:56.000 174 21192.53 31.00 42843.49 47798.45 2014-06-23 01:23:57.000 174 21192.55 31.00 42843.47 47798.44 2014-06-23 01:23:58.000 174 21192.53 31.00 42843.49 47798.45 2014-06-23 01:23:59.000 174 21192.53 31.01 42843.46 47798.44 2014-06-23 01:24:00.000 174 21192.52 31.00 42843.46 47798.44 2014-06-23 01:24:01.000 174 21192.51 30.99 42843.48 47798.45 2014-06-23 01:24:02.000 174 21192.53 30.98 42843.49 47798.43 2014-06-23 01:24:03.000 174 21192.52 30.98 42843.49 47798.43 2014-06-23 01:24:04.000 174 21192.53 30.94 42843.49 47798.44 2014-06-23 01:24:05.000 174 21192.53 30.96 42843.46 47798.44 2014-06-23 01:24:06.000 174 21192.53 30.97 42843.46 47798.42 2014-06-23 01:24:07.000 174 21192.51 30.97 42843.46 47798.45 2014-06-23 01:24:08.000 174 21192.52 31.00 42843.44 47798.43 2014-06-23 01:24:09.000 174 21192.51 31.02 42843.44 47798.45 2014-06-23 01:24:10.000 174 21192.50 30.99 42843.44 47798.46 2014-06-23 01:24:11.000 174 21192.51 31.02 42843.45 47798.42 2014-06-23 01:24:12.000 174 21192.52 31.06 42843.47 47798.44 2014-06-23 01:24:13.000 174 21192.54 31.06 42843.46 47798.43 2014-06-23 01:24:14.000 174 21192.54 31.06 42843.46 47798.44 2014-06-23 01:24:15.000 174 21192.53 31.08 42843.45 47798.45 2014-06-23 01:24:16.000 174 21192.54 31.11 42843.43 47798.43 2014-06-23 01:24:17.000 174 21192.57 31.14 42843.46 47798.44 2014-06-23 01:24:18.000 174 21192.54 31.14 42843.45 47798.44 2014-06-23 01:24:19.000 174 21192.58 31.15 42843.42 47798.44 2014-06-23 01:24:20.000 174 21192.60 31.18 42843.44 47798.43 2014-06-23 01:24:21.000 174 21192.60 31.17 42843.42 47798.46 2014-06-23 01:24:22.000 174 21192.62 31.18 42843.43 47798.45 2014-06-23 01:24:23.000 174 21192.58 31.22 42843.43 47798.44 2014-06-23 01:24:24.000 174 21192.59 31.22 42843.40 47798.45 2014-06-23 01:24:25.000 174 21192.60 31.23 42843.42 47798.43 2014-06-23 01:24:26.000 174 21192.63 31.23 42843.40 47798.43 2014-06-23 01:24:27.000 174 21192.61 31.23 42843.40 47798.42 2014-06-23 01:24:28.000 174 21192.61 31.24 42843.41 47798.46 2014-06-23 01:24:29.000 174 21192.58 31.28 42843.41 47798.45 2014-06-23 01:24:30.000 174 21192.59 31.29 42843.42 47798.44 2014-06-23 01:24:31.000 174 21192.60 31.29 42843.38 47798.44 2014-06-23 01:24:32.000 174 21192.63 31.28 42843.41 47798.44 2014-06-23 01:24:33.000 174 21192.63 31.30 42843.41 47798.45 2014-06-23 01:24:34.000 174 21192.66 31.30 42843.41 47798.46 2014-06-23 01:24:35.000 174 21192.64 31.30 42843.38 47798.43 2014-06-23 01:24:36.000 174 21192.59 31.31 42843.41 47798.45 2014-06-23 01:24:37.000 174 21192.62 31.31 42843.39 47798.45 2014-06-23 01:24:38.000 174 21192.62 31.27 42843.39 47798.46 2014-06-23 01:24:39.000 174 21192.62 31.31 42843.40 47798.43 2014-06-23 01:24:40.000 174 21192.62 31.31 42843.43 47798.45 2014-06-23 01:24:41.000 174 21192.62 31.31 42843.41 47798.45 2014-06-23 01:24:42.000 174 21192.60 31.28 42843.45 47798.44 2014-06-23 01:24:43.000 174 21192.58 31.27 42843.45 47798.46 2014-06-23 01:24:44.000 174 21192.57 31.28 42843.43 47798.44 2014-06-23 01:24:45.000 174 21192.62 31.25 42843.45 47798.45 2014-06-23 01:24:46.000 174 21192.62 31.24 42843.45 47798.46 2014-06-23 01:24:47.000 174 21192.60 31.23 42843.46 47798.43 2014-06-23 01:24:48.000 174 21192.58 31.25 42843.46 47798.44 2014-06-23 01:24:49.000 174 21192.57 31.24 42843.45 47798.46 2014-06-23 01:24:50.000 174 21192.54 31.20 42843.45 47798.45 2014-06-23 01:24:51.000 174 21192.55 31.21 42843.45 47798.45 2014-06-23 01:24:52.000 174 21192.56 31.21 42843.43 47798.45 2014-06-23 01:24:53.000 174 21192.55 31.19 42843.48 47798.43 2014-06-23 01:24:54.000 174 21192.54 31.17 42843.46 47798.46 2014-06-23 01:24:55.000 174 21192.53 31.16 42843.48 47798.44 2014-06-23 01:24:56.000 174 21192.54 31.16 42843.45 47798.43 2014-06-23 01:24:57.000 174 21192.51 31.13 42843.47 47798.43 2014-06-23 01:24:58.000 174 21192.51 31.12 42843.44 47798.43 2014-06-23 01:24:59.000 174 21192.51 31.12 42843.49 47798.43 2014-06-23 01:25:00.000 174 21192.48 31.13 42843.46 47798.39 2014-06-23 01:25:01.000 174 21192.47 31.10 42843.45 47798.42 2014-06-23 01:25:02.000 174 21192.46 31.11 42843.46 47798.40 2014-06-23 01:25:03.000 174 21192.46 31.12 42843.45 47798.37 2014-06-23 01:25:04.000 174 21192.44 31.12 42843.46 47798.42 2014-06-23 01:25:05.000 174 21192.45 31.10 42843.49 47798.40 2014-06-23 01:25:06.000 174 21192.43 31.10 42843.46 47798.41 2014-06-23 01:25:07.000 174 21192.45 31.12 42843.44 47798.38 2014-06-23 01:25:08.000 174 21192.45 31.10 42843.45 47798.40 2014-06-23 01:25:09.000 174 21192.46 31.11 42843.43 47798.38 2014-06-23 01:25:10.000 174 21192.46 31.15 42843.42 47798.39 2014-06-23 01:25:11.000 174 21192.45 31.19 42843.44 47798.40 2014-06-23 01:25:12.000 174 21192.42 31.17 42843.45 47798.39 2014-06-23 01:25:13.000 174 21192.45 31.18 42843.45 47798.38 2014-06-23 01:25:14.000 174 21192.42 31.18 42843.44 47798.39 2014-06-23 01:25:15.000 174 21192.41 31.20 42843.44 47798.41 2014-06-23 01:25:16.000 174 21192.43 31.20 42843.44 47798.38 2014-06-23 01:25:17.000 174 21192.42 31.21 42843.46 47798.36 2014-06-23 01:25:18.000 174 21192.44 31.22 42843.45 47798.38 2014-06-23 01:25:19.000 174 21192.44 31.24 42843.46 47798.37 2014-06-23 01:25:20.000 174 21192.45 31.25 42843.44 47798.37 2014-06-23 01:25:21.000 174 21192.46 31.26 42843.44 47798.37 2014-06-23 01:25:22.000 174 21192.48 31.29 42843.42 47798.36 2014-06-23 01:25:23.000 174 21192.46 31.29 42843.43 47798.36 2014-06-23 01:25:24.000 174 21192.45 31.30 42843.44 47798.38 2014-06-23 01:25:25.000 174 21192.45 31.33 42843.44 47798.38 2014-06-23 01:25:26.000 174 21192.48 31.33 42843.45 47798.36 2014-06-23 01:25:27.000 174 21192.46 31.35 42843.43 47798.36 2014-06-23 01:25:28.000 174 21192.45 31.37 42843.42 47798.36 2014-06-23 01:25:29.000 174 21192.48 31.38 42843.42 47798.37 2014-06-23 01:25:30.000 174 21192.48 31.41 42843.41 47798.37 2014-06-23 01:25:31.000 174 21192.46 31.43 42843.42 47798.37 2014-06-23 01:25:32.000 174 21192.47 31.45 42843.42 47798.36 2014-06-23 01:25:33.000 174 21192.48 31.46 42843.43 47798.36 2014-06-23 01:25:34.000 174 21192.49 31.48 42843.40 47798.35 2014-06-23 01:25:35.000 174 21192.44 31.53 42843.40 47798.36 2014-06-23 01:25:36.000 174 21192.49 31.52 42843.40 47798.35 2014-06-23 01:25:37.000 174 21192.48 31.53 42843.38 47798.34 2014-06-23 01:25:38.000 174 21192.49 31.53 42843.39 47798.35 2014-06-23 01:25:39.000 174 21192.52 31.54 42843.36 47798.36 2014-06-23 01:25:40.000 174 21192.51 31.54 42843.38 47798.36 2014-06-23 01:25:41.000 174 21192.51 31.57 42843.38 47798.35 2014-06-23 01:25:42.000 174 21192.50 31.59 42843.39 47798.36 2014-06-23 01:25:43.000 174 21192.51 31.58 42843.40 47798.36 2014-06-23 01:25:44.000 174 21192.49 31.59 42843.39 47798.35 2014-06-23 01:25:45.000 174 21192.48 31.60 42843.38 47798.37 2014-06-23 01:25:46.000 174 21192.48 31.59 42843.37 47798.36 2014-06-23 01:25:47.000 174 21192.50 31.57 42843.39 47798.37 2014-06-23 01:25:48.000 174 21192.46 31.58 42843.40 47798.38 2014-06-23 01:25:49.000 174 21192.44 31.58 42843.39 47798.35 2014-06-23 01:25:50.000 174 21192.45 31.58 42843.39 47798.36 2014-06-23 01:25:51.000 174 21192.46 31.57 42843.42 47798.36 2014-06-23 01:25:52.000 174 21192.48 31.55 42843.39 47798.35 2014-06-23 01:25:53.000 174 21192.52 31.54 42843.40 47798.37 2014-06-23 01:25:54.000 174 21192.52 31.52 42843.39 47798.38 2014-06-23 01:25:55.000 174 21192.47 31.53 42843.42 47798.35 2014-06-23 01:25:56.000 174 21192.46 31.52 42843.39 47798.36 2014-06-23 01:25:57.000 174 21192.48 31.51 42843.41 47798.36 2014-06-23 01:25:58.000 174 21192.48 31.52 42843.40 47798.37 2014-06-23 01:25:59.000 174 21192.48 31.49 42843.42 47798.35 2014-06-23 01:26:00.000 174 21192.46 31.46 42843.39 47798.37 2014-06-23 01:26:01.000 174 21192.43 31.45 42843.41 47798.35 2014-06-23 01:26:02.000 174 21192.43 31.45 42843.38 47798.38 2014-06-23 01:26:03.000 174 21192.42 31.44 42843.40 47798.35 2014-06-23 01:26:04.000 174 21192.42 31.44 42843.45 47798.37 2014-06-23 01:26:05.000 174 21192.43 31.40 42843.45 47798.37 2014-06-23 01:26:06.000 174 21192.41 31.40 42843.40 47798.39 2014-06-23 01:26:07.000 174 21192.40 31.38 42843.42 47798.40 2014-06-23 01:26:08.000 174 21192.43 31.37 42843.44 47798.39 2014-06-23 01:26:09.000 174 21192.40 31.38 42843.44 47798.37 2014-06-23 01:26:10.000 174 21192.40 31.37 42843.46 47798.38 2014-06-23 01:26:11.000 174 21192.38 31.35 42843.43 47798.38 2014-06-23 01:26:12.000 174 21192.38 31.33 42843.43 47798.40 2014-06-23 01:26:13.000 174 21192.38 31.31 42843.46 47798.40 2014-06-23 01:26:14.000 174 21192.40 31.32 42843.48 47798.37 2014-06-23 01:26:15.000 174 21192.42 31.32 42843.46 47798.41 2014-06-23 01:26:16.000 174 21192.40 31.31 42843.42 47798.40 2014-06-23 01:26:17.000 174 21192.40 31.31 42843.45 47798.40 2014-06-23 01:26:18.000 174 21192.41 31.33 42843.48 47798.40 2014-06-23 01:26:19.000 174 21192.40 31.31 42843.48 47798.40 2014-06-23 01:26:20.000 174 21192.39 31.31 42843.45 47798.41 2014-06-23 01:26:21.000 174 21192.39 31.34 42843.45 47798.42 2014-06-23 01:26:22.000 174 21192.44 31.34 42843.46 47798.41 2014-06-23 01:26:23.000 174 21192.43 31.33 42843.43 47798.42 2014-06-23 01:26:24.000 174 21192.42 31.34 42843.43 47798.41 2014-06-23 01:26:25.000 174 21192.42 31.33 42843.46 47798.41 2014-06-23 01:26:26.000 174 21192.41 31.33 42843.45 47798.41 2014-06-23 01:26:27.000 174 21192.44 31.35 42843.42 47798.40 2014-06-23 01:26:28.000 174 21192.42 31.34 42843.42 47798.43 2014-06-23 01:26:29.000 174 21192.42 31.34 42843.44 47798.41 2014-06-23 01:26:30.000 174 21192.44 31.36 42843.45 47798.43 2014-06-23 01:26:31.000 174 21192.46 31.38 42843.46 47798.40 2014-06-23 01:26:32.000 174 21192.46 31.39 42843.48 47798.41 2014-06-23 01:26:33.000 174 21192.48 31.39 42843.47 47798.43 2014-06-23 01:26:34.000 174 21192.50 31.40 42843.44 47798.42 2014-06-23 01:26:35.000 174 21192.47 31.39 42843.46 47798.42 2014-06-23 01:26:36.000 174 21192.47 31.42 42843.45 47798.41 2014-06-23 01:26:37.000 174 21192.48 31.43 42843.43 47798.43 2014-06-23 01:26:38.000 174 21192.46 31.42 42843.45 47798.42 2014-06-23 01:26:39.000 174 21192.48 31.42 42843.44 47798.41 2014-06-23 01:26:40.000 174 21192.47 31.43 42843.43 47798.44 2014-06-23 01:26:41.000 174 21192.46 31.46 42843.45 47798.42 2014-06-23 01:26:42.000 174 21192.49 31.47 42843.47 47798.44 2014-06-23 01:26:43.000 174 21192.48 31.46 42843.43 47798.42 2014-06-23 01:26:44.000 174 21192.49 31.45 42843.42 47798.43 2014-06-23 01:26:45.000 174 21192.51 31.44 42843.41 47798.42 2014-06-23 01:26:46.000 174 21192.49 31.47 42843.40 47798.42 2014-06-23 01:26:47.000 174 21192.49 31.49 42843.42 47798.41 2014-06-23 01:26:48.000 174 21192.47 31.49 42843.42 47798.41 2014-06-23 01:26:49.000 174 21192.46 31.51 42843.45 47798.40 2014-06-23 01:26:50.000 174 21192.48 31.52 42843.42 47798.40 2014-06-23 01:26:51.000 174 21192.45 31.52 42843.39 47798.38 2014-06-23 01:26:52.000 174 21192.44 31.53 42843.42 47798.41 2014-06-23 01:26:53.000 174 21192.45 31.53 42843.41 47798.39 2014-06-23 01:26:54.000 174 21192.44 31.53 42843.39 47798.38 2014-06-23 01:26:55.000 174 21192.44 31.53 42843.42 47798.39 2014-06-23 01:26:56.000 174 21192.45 31.53 42843.41 47798.40 2014-06-23 01:26:57.000 174 21192.47 31.54 42843.39 47798.38 2014-06-23 01:26:58.000 174 21192.47 31.53 42843.38 47798.37 2014-06-23 01:26:59.000 174 21192.46 31.53 42843.38 47798.39 2014-06-23 01:27:00.000 174 21192.46 31.54 42843.40 47798.38 2014-06-23 01:27:01.000 174 21192.48 31.52 42843.42 47798.40 2014-06-23 01:27:02.000 174 21192.44 31.54 42843.42 47798.39 2014-06-23 01:27:03.000 174 21192.46 31.55 42843.42 47798.38 2014-06-23 01:27:04.000 174 21192.46 31.56 42843.41 47798.39 2014-06-23 01:27:05.000 174 21192.48 31.54 42843.41 47798.38 2014-06-23 01:27:06.000 174 21192.48 31.54 42843.40 47798.38 2014-06-23 01:27:07.000 174 21192.46 31.54 42843.37 47798.39 2014-06-23 01:27:08.000 174 21192.46 31.54 42843.38 47798.40 2014-06-23 01:27:09.000 174 21192.46 31.57 42843.42 47798.37 2014-06-23 01:27:10.000 174 21192.46 31.58 42843.42 47798.39 2014-06-23 01:27:11.000 174 21192.47 31.56 42843.40 47798.38 2014-06-23 01:27:12.000 174 21192.48 31.57 42843.39 47798.40 2014-06-23 01:27:13.000 174 21192.46 31.57 42843.42 47798.41 2014-06-23 01:27:14.000 174 21192.46 31.57 42843.40 47798.39 2014-06-23 01:27:15.000 174 21192.46 31.56 42843.41 47798.37 2014-06-23 01:27:16.000 174 21192.47 31.56 42843.40 47798.40 2014-06-23 01:27:17.000 174 21192.49 31.55 42843.39 47798.40 2014-06-23 01:27:18.000 174 21192.46 31.58 42843.40 47798.39 2014-06-23 01:27:19.000 174 21192.43 31.59 42843.42 47798.40 2014-06-23 01:27:20.000 174 21192.47 31.57 42843.44 47798.39 2014-06-23 01:27:21.000 174 21192.49 31.57 42843.42 47798.39 2014-06-23 01:27:22.000 174 21192.48 31.55 42843.43 47798.41 2014-06-23 01:27:23.000 174 21192.49 31.55 42843.44 47798.40 2014-06-23 01:27:24.000 174 21192.48 31.57 42843.42 47798.40 2014-06-23 01:27:25.000 174 21192.49 31.55 42843.42 47798.40 2014-06-23 01:27:26.000 174 21192.47 31.55 42843.44 47798.41 2014-06-23 01:27:27.000 174 21192.47 31.55 42843.45 47798.40 2014-06-23 01:27:28.000 174 21192.47 31.56 42843.44 47798.38 2014-06-23 01:27:29.000 174 21192.46 31.57 42843.44 47798.40 2014-06-23 01:27:30.000 174 21192.48 31.56 42843.45 47798.41 2014-06-23 01:27:31.000 174 21192.46 31.57 42843.48 47798.39 2014-06-23 01:27:32.000 174 21192.45 31.57 42843.44 47798.39 2014-06-23 01:27:33.000 174 21192.46 31.56 42843.43 47798.39 2014-06-23 01:27:34.000 174 21192.46 31.55 42843.42 47798.40 2014-06-23 01:27:35.000 174 21192.44 31.57 42843.41 47798.39 2014-06-23 01:27:36.000 174 21192.45 31.56 42843.42 47798.39 2014-06-23 01:27:37.000 174 21192.44 31.58 42843.45 47798.38 2014-06-23 01:27:38.000 174 21192.47 31.59 42843.44 47798.38 2014-06-23 01:27:39.000 174 21192.46 31.61 42843.43 47798.38 2014-06-23 01:27:40.000 174 21192.46 31.59 42843.41 47798.37 2014-06-23 01:27:41.000 174 21192.43 31.62 42843.42 47798.38 2014-06-23 01:27:42.000 174 21192.44 31.64 42843.43 47798.40 2014-06-23 01:27:43.000 174 21192.43 31.67 42843.43 47798.38 2014-06-23 01:27:44.000 174 21192.45 31.68 42843.43 47798.38 2014-06-23 01:27:45.000 174 21192.44 31.66 42843.44 47798.38 2014-06-23 01:27:46.000 174 21192.49 31.66 42843.40 47798.40 2014-06-23 01:27:47.000 174 21192.48 31.66 42843.41 47798.39 2014-06-23 01:27:48.000 174 21192.46 31.68 42843.40 47798.38 2014-06-23 01:27:49.000 174 21192.48 31.70 42843.45 47798.36 2014-06-23 01:27:50.000 174 21192.47 31.69 42843.44 47798.39 2014-06-23 01:27:51.000 174 21192.50 31.67 42843.44 47798.39 2014-06-23 01:27:52.000 174 21192.46 31.70 42843.42 47798.38 2014-06-23 01:27:53.000 174 21192.48 31.71 42843.42 47798.40 2014-06-23 01:27:54.000 174 21192.49 31.71 42843.42 47798.40 2014-06-23 01:27:55.000 174 21192.51 31.71 42843.38 47798.37 2014-06-23 01:27:56.000 174 21192.52 31.72 42843.40 47798.37 2014-06-23 01:27:57.000 174 21192.54 31.72 42843.40 47798.41 2014-06-23 01:27:58.000 174 21192.50 31.76 42843.39 47798.40 2014-06-23 01:27:59.000 174 21192.51 31.81 42843.40 47798.37 2014-06-23 01:28:00.000 174 21192.55 31.76 42843.40 47798.38 2014-06-23 01:28:01.000 174 21192.56 31.76 42843.40 47798.41 2014-06-23 01:28:02.000 174 21192.59 31.76 42843.42 47798.39 2014-06-23 01:28:03.000 174 21192.59 31.76 42843.39 47798.42 2014-06-23 01:28:04.000 174 21192.61 31.77 42843.38 47798.39 2014-06-23 01:28:05.000 174 21192.62 31.75 42843.37 47798.42 2014-06-23 01:28:06.000 174 21192.61 31.76 42843.37 47798.43 2014-06-23 01:28:07.000 174 21192.63 31.74 42843.42 47798.44 2014-06-23 01:28:08.000 174 21192.64 31.71 42843.42 47798.44 2014-06-23 01:28:09.000 174 21192.66 31.73 42843.41 47798.45 2014-06-23 01:28:10.000 174 21192.67 31.73 42843.41 47798.45 2014-06-23 01:28:11.000 174 21192.66 31.71 42843.41 47798.47 2014-06-23 01:28:12.000 174 21192.68 31.72 42843.42 47798.47 2014-06-23 01:28:13.000 174 21192.68 31.73 42843.40 47798.47 2014-06-23 01:28:14.000 174 21192.67 31.72 42843.39 47798.47 2014-06-23 01:28:15.000 174 21192.67 31.71 42843.41 47798.46 2014-06-23 01:28:16.000 174 21192.69 31.72 42843.40 47798.47 2014-06-23 01:28:17.000 174 21192.70 31.71 42843.40 47798.46 2014-06-23 01:28:18.000 174 21192.69 31.71 42843.42 47798.47 2014-06-23 01:28:19.000 174 21192.70 31.70 42843.45 47798.49 2014-06-23 01:28:20.000 174 21192.73 31.72 42843.41 47798.49 2014-06-23 01:28:21.000 174 21192.72 31.73 42843.40 47798.47 2014-06-23 01:28:22.000 174 21192.73 31.70 42843.41 47798.51 2014-06-23 01:28:23.000 174 21192.75 31.70 42843.42 47798.49 2014-06-23 01:28:24.000 174 21192.76 31.70 42843.40 47798.50 2014-06-23 01:28:25.000 174 21192.76 31.70 42843.39 47798.49 2014-06-23 01:28:26.000 174 21192.77 31.71 42843.39 47798.51 2014-06-23 01:28:27.000 174 21192.78 31.73 42843.38 47798.51 2014-06-23 01:28:28.000 174 21192.78 31.73 42843.42 47798.49 2014-06-23 01:28:29.000 174 21192.78 31.70 42843.42 47798.52 2014-06-23 01:28:30.000 174 21192.78 31.71 42843.43 47798.53 2014-06-23 01:28:31.000 174 21192.78 31.72 42843.42 47798.51 2014-06-23 01:28:32.000 174 21192.78 31.73 42843.44 47798.51 2014-06-23 01:28:33.000 174 21192.79 31.73 42843.41 47798.52 2014-06-23 01:28:34.000 174 21192.79 31.74 42843.43 47798.52 2014-06-23 01:28:35.000 174 21192.79 31.72 42843.45 47798.53 2014-06-23 01:28:36.000 174 21192.82 31.74 42843.43 47798.53 2014-06-23 01:28:37.000 174 21192.80 31.74 42843.42 47798.52 2014-06-23 01:28:38.000 174 21192.80 31.74 42843.45 47798.53 2014-06-23 01:28:39.000 174 21192.80 31.73 42843.48 47798.54 2014-06-23 01:28:40.000 174 21192.80 31.71 42843.42 47798.53 2014-06-23 01:28:41.000 174 21192.80 31.72 42843.43 47798.54 2014-06-23 01:28:42.000 174 21192.78 31.70 42843.45 47798.54 2014-06-23 01:28:43.000 174 21192.77 31.68 42843.47 47798.54 2014-06-23 01:28:44.000 174 21192.81 31.68 42843.44 47798.51 2014-06-23 01:28:45.000 174 21192.81 31.68 42843.46 47798.51 2014-06-23 01:28:46.000 174 21192.81 31.67 42843.44 47798.55 2014-06-23 01:28:47.000 174 21192.80 31.68 42843.42 47798.52 2014-06-23 01:28:48.000 174 21192.81 31.68 42843.44 47798.55 2014-06-23 01:28:49.000 174 21192.80 31.68 42843.44 47798.53 2014-06-23 01:28:50.000 174 21192.79 31.68 42843.43 47798.53 2014-06-23 01:28:51.000 174 21192.79 31.67 42843.43 47798.53 2014-06-23 01:28:52.000 174 21192.79 31.64 42843.44 47798.52 2014-06-23 01:28:53.000 174 21192.81 31.64 42843.46 47798.53 2014-06-23 01:28:54.000 174 21192.83 31.66 42843.44 47798.52 2014-06-23 01:28:55.000 174 21192.83 31.64 42843.45 47798.53 2014-06-23 01:28:56.000 174 21192.83 31.64 42843.43 47798.53 2014-06-23 01:28:57.000 174 21192.84 31.63 42843.46 47798.54 2014-06-23 01:28:58.000 174 21192.84 31.64 42843.43 47798.54 2014-06-23 01:28:59.000 174 21192.86 31.62 42843.43 47798.52 2014-06-23 01:29:00.000 174 21192.85 31.63 42843.39 47798.55 2014-06-23 01:29:01.000 174 21192.82 31.65 42843.42 47798.55 2014-06-23 01:29:02.000 174 21192.83 31.64 42843.43 47798.55 2014-06-23 01:29:03.000 174 21192.86 31.63 42843.45 47798.54 2014-06-23 01:29:04.000 174 21192.86 31.64 42843.44 47798.56 2014-06-23 01:29:05.000 174 21192.87 31.65 42843.41 47798.57 2014-06-23 01:29:06.000 174 21192.87 31.65 42843.39 47798.55 2014-06-23 01:29:07.000 174 21192.88 31.62 42843.39 47798.57 2014-06-23 01:29:08.000 174 21192.89 31.60 42843.42 47798.57 2014-06-23 01:29:09.000 174 21192.91 31.62 42843.43 47798.57 2014-06-23 01:29:10.000 174 21192.90 31.61 42843.43 47798.57 2014-06-23 01:29:11.000 174 21192.90 31.63 42843.42 47798.59 2014-06-23 01:29:12.000 174 21192.91 31.63 42843.42 47798.58 2014-06-23 01:29:13.000 174 21192.93 31.63 42843.44 47798.59 2014-06-23 01:29:14.000 174 21192.91 31.60 42843.46 47798.60 2014-06-23 01:29:15.000 174 21192.93 31.57 42843.47 47798.58 2014-06-23 01:29:16.000 174 21192.94 31.58 42843.44 47798.59 2014-06-23 01:29:17.000 174 21192.93 31.57 42843.44 47798.60 2014-06-23 01:29:18.000 174 21192.92 31.56 42843.46 47798.59 2014-06-23 01:29:19.000 174 21192.92 31.56 42843.46 47798.59 2014-06-23 01:29:20.000 174 21192.91 31.54 42843.45 47798.60 2014-06-23 01:29:21.000 174 21192.89 31.55 42843.43 47798.59 2014-06-23 01:29:22.000 174 21192.87 31.56 42843.47 47798.57 2014-06-23 01:29:23.000 174 21192.92 31.59 42843.46 47798.60 2014-06-23 01:29:24.000 174 21192.90 31.59 42843.45 47798.59 2014-06-23 01:29:25.000 174 21192.91 31.56 42843.46 47798.58 2014-06-23 01:29:26.000 174 21192.92 31.55 42843.46 47798.59 2014-06-23 01:29:27.000 174 21192.91 31.52 42843.45 47798.59 2014-06-23 01:29:28.000 174 21192.88 31.52 42843.44 47798.61 2014-06-23 01:29:29.000 174 21192.85 31.51 42843.45 47798.59 2014-06-23 01:29:30.000 174 21192.84 31.50 42843.46 47798.58 2014-06-23 01:29:31.000 174 21192.85 31.49 42843.44 47798.58 2014-06-23 01:29:32.000 174 21192.87 31.48 42843.45 47798.61 2014-06-23 01:29:33.000 174 21192.85 31.45 42843.46 47798.59 2014-06-23 01:29:34.000 174 21192.85 31.45 42843.42 47798.57 2014-06-23 01:29:35.000 174 21192.83 31.43 42843.45 47798.59 2014-06-23 01:29:36.000 174 21192.83 31.42 42843.45 47798.57 2014-06-23 01:29:37.000 174 21192.81 31.41 42843.47 47798.60 2014-06-23 01:29:38.000 174 21192.81 31.40 42843.43 47798.59 2014-06-23 01:29:39.000 174 21192.79 31.40 42843.42 47798.57 2014-06-23 01:29:40.000 174 21192.79 31.39 42843.44 47798.57 2014-06-23 01:29:41.000 174 21192.81 31.38 42843.46 47798.56 2014-06-23 01:29:42.000 174 21192.79 31.36 42843.48 47798.59 2014-06-23 01:29:43.000 174 21192.80 31.36 42843.46 47798.59 2014-06-23 01:29:44.000 174 21192.81 31.36 42843.46 47798.58 2014-06-23 01:29:45.000 174 21192.80 31.34 42843.49 47798.58 2014-06-23 01:29:46.000 174 21192.78 31.32 42843.48 47798.57 2014-06-23 01:29:47.000 174 21192.78 31.34 42843.48 47798.56 2014-06-23 01:29:48.000 174 21192.77 31.36 42843.48 47798.57 2014-06-23 01:29:49.000 174 21192.75 31.36 42843.49 47798.58 2014-06-23 01:29:50.000 174 21192.78 31.35 42843.50 47798.55 2014-06-23 01:29:51.000 174 21192.77 31.39 42843.49 47798.57 2014-06-23 01:29:52.000 174 21192.76 31.38 42843.47 47798.56 2014-06-23 01:29:53.000 174 21192.76 31.37 42843.46 47798.55 2014-06-23 01:29:54.000 174 21192.74 31.39 42843.47 47798.58 2014-06-23 01:29:55.000 174 21192.77 31.42 42843.46 47798.56 2014-06-23 01:29:56.000 174 21192.78 31.44 42843.43 47798.55 2014-06-23 01:29:57.000 174 21192.78 31.45 42843.46 47798.54 2014-06-23 01:29:58.000 174 21192.78 31.44 42843.45 47798.55 2014-06-23 01:29:59.000 174 21192.80 31.49 42843.43 47798.53 2014-06-23 01:30:00.000 174 21192.82 31.49 42843.44 47798.54 2014-06-23 01:30:01.000 174 21192.82 31.55 42843.43 47798.54 2014-06-23 01:30:02.000 174 21192.83 31.56 42843.46 47798.56 2014-06-23 01:30:03.000 174 21192.83 31.57 42843.46 47798.55 2014-06-23 01:30:04.000 174 21192.85 31.57 42843.45 47798.56 2014-06-23 01:30:05.000 174 21192.85 31.62 42843.45 47798.57 2014-06-23 01:30:06.000 174 21192.87 31.62 42843.44 47798.56 2014-06-23 01:30:07.000 174 21192.87 31.65 42843.42 47798.55 2014-06-23 01:30:08.000 174 21192.90 31.62 42843.42 47798.58 2014-06-23 01:30:09.000 174 21192.88 31.66 42843.43 47798.56 2014-06-23 01:30:10.000 174 21192.89 31.67 42843.43 47798.59 2014-06-23 01:30:11.000 174 21192.86 31.70 42843.43 47798.55 2014-06-23 01:30:12.000 174 21192.88 31.70 42843.42 47798.56 2014-06-23 01:30:13.000 174 21192.91 31.69 42843.40 47798.58 2014-06-23 01:30:14.000 174 21192.90 31.68 42843.41 47798.56 2014-06-23 01:30:15.000 174 21192.92 31.69 42843.42 47798.59 2014-06-23 01:30:16.000 174 21192.93 31.70 42843.45 47798.57 2014-06-23 01:30:17.000 174 21192.93 31.67 42843.43 47798.58 2014-06-23 01:30:18.000 174 21192.91 31.67 42843.44 47798.59 2014-06-23 01:30:19.000 174 21192.92 31.66 42843.45 47798.58 2014-06-23 01:30:20.000 174 21192.95 31.66 42843.42 47798.58 2014-06-23 01:30:21.000 174 21192.93 31.69 42843.42 47798.60 2014-06-23 01:30:22.000 174 21192.92 31.68 42843.42 47798.58 2014-06-23 01:30:23.000 174 21192.92 31.64 42843.40 47798.56 2014-06-23 01:30:24.000 174 21192.92 31.63 42843.39 47798.57 2014-06-23 01:30:25.000 174 21192.89 31.62 42843.39 47798.57 2014-06-23 01:30:26.000 174 21192.89 31.63 42843.41 47798.57 2014-06-23 01:30:27.000 174 21192.90 31.61 42843.40 47798.56 2014-06-23 01:30:28.000 174 21192.90 31.59 42843.43 47798.55 2014-06-23 01:30:29.000 174 21192.91 31.59 42843.42 47798.57 2014-06-23 01:30:30.000 174 21192.91 31.57 42843.43 47798.58 2014-06-23 01:30:31.000 174 21192.93 31.56 42843.46 47798.57 2014-06-23 01:30:32.000 174 21192.88 31.55 42843.46 47798.56 2014-06-23 01:30:33.000 174 21192.90 31.53 42843.43 47798.56 2014-06-23 01:30:34.000 174 21192.90 31.51 42843.42 47798.58 2014-06-23 01:30:35.000 174 21192.85 31.53 42843.42 47798.55 2014-06-23 01:30:36.000 174 21192.88 31.52 42843.42 47798.57 2014-06-23 01:30:37.000 174 21192.86 31.50 42843.40 47798.56 2014-06-23 01:30:38.000 174 21192.86 31.47 42843.40 47798.55 2014-06-23 01:30:39.000 174 21192.89 31.47 42843.41 47798.56 2014-06-23 01:30:40.000 174 21192.87 31.48 42843.43 47798.56 2014-06-23 01:30:41.000 174 21192.86 31.50 42843.46 47798.56 2014-06-23 01:30:42.000 174 21192.87 31.49 42843.41 47798.59 2014-06-23 01:30:43.000 174 21192.88 31.49 42843.44 47798.56 2014-06-23 01:30:44.000 174 21192.90 31.48 42843.42 47798.57 2014-06-23 01:30:45.000 174 21192.88 31.50 42843.41 47798.57 2014-06-23 01:30:46.000 174 21192.91 31.50 42843.43 47798.58 2014-06-23 01:30:47.000 174 21192.90 31.48 42843.44 47798.58 2014-06-23 01:30:48.000 174 21192.89 31.52 42843.45 47798.56 2014-06-23 01:30:49.000 174 21192.91 31.53 42843.43 47798.57 2014-06-23 01:30:50.000 174 21192.89 31.54 42843.41 47798.57 2014-06-23 01:30:51.000 174 21192.85 31.54 42843.40 47798.57 2014-06-23 01:30:52.000 174 21192.85 31.54 42843.40 47798.55 2014-06-23 01:30:53.000 174 21192.88 31.56 42843.41 47798.56 2014-06-23 01:30:54.000 174 21192.92 31.56 42843.40 47798.56 2014-06-23 01:30:55.000 174 21192.90 31.59 42843.38 47798.59 2014-06-23 01:30:56.000 174 21192.91 31.60 42843.42 47798.56 2014-06-23 01:30:57.000 174 21192.91 31.60 42843.40 47798.55 2014-06-23 01:30:58.000 174 21192.90 31.64 42843.42 47798.55 2014-06-23 01:30:59.000 174 21192.91 31.64 42843.41 47798.57 2014-06-23 01:31:00.000 174 21192.92 31.68 42843.41 47798.58 2014-06-23 01:31:01.000 174 21192.95 31.69 42843.41 47798.56 2014-06-23 01:31:02.000 174 21192.94 31.69 42843.43 47798.58 2014-06-23 01:31:03.000 174 21192.91 31.77 42843.46 47798.55 2014-06-23 01:31:04.000 174 21192.96 31.75 42843.40 47798.57 2014-06-23 01:31:05.000 174 21192.96 31.73 42843.42 47798.58 2014-06-23 01:31:06.000 174 21192.94 31.74 42843.37 47798.55 2014-06-23 01:31:07.000 174 21192.94 31.78 42843.40 47798.58 2014-06-23 01:31:08.000 174 21192.95 31.77 42843.42 47798.57 2014-06-23 01:31:09.000 174 21192.95 31.75 42843.40 47798.55 2014-06-23 01:31:10.000 174 21192.96 31.78 42843.41 47798.56 2014-06-23 01:31:11.000 174 21192.94 31.76 42843.42 47798.56 2014-06-23 01:31:12.000 174 21192.96 31.77 42843.38 47798.55 2014-06-23 01:31:13.000 174 21192.98 31.77 42843.40 47798.59 2014-06-23 01:31:14.000 174 21192.97 31.74 42843.39 47798.58 2014-06-23 01:31:15.000 174 21192.98 31.73 42843.40 47798.55 2014-06-23 01:31:16.000 174 21192.98 31.73 42843.38 47798.58 2014-06-23 01:31:17.000 174 21192.98 31.73 42843.38 47798.58 2014-06-23 01:31:18.000 174 21192.99 31.73 42843.40 47798.60 2014-06-23 01:31:19.000 174 21192.99 31.71 42843.38 47798.59 2014-06-23 01:31:20.000 174 21193.00 31.67 42843.42 47798.60 2014-06-23 01:31:21.000 174 21193.00 31.67 42843.44 47798.57 2014-06-23 01:31:22.000 174 21193.00 31.63 42843.45 47798.59 2014-06-23 01:31:23.000 174 21193.01 31.63 42843.44 47798.60 2014-06-23 01:31:24.000 174 21193.02 31.62 42843.43 47798.62 2014-06-23 01:31:25.000 174 21192.97 31.61 42843.42 47798.62 2014-06-23 01:31:26.000 174 21192.98 31.57 42843.45 47798.62 2014-06-23 01:31:27.000 174 21192.98 31.56 42843.44 47798.62 2014-06-23 01:31:28.000 174 21192.99 31.52 42843.45 47798.62 2014-06-23 01:31:29.000 174 21192.98 31.51 42843.47 47798.63 2014-06-23 01:31:30.000 174 21192.98 31.50 42843.44 47798.62 2014-06-23 01:31:31.000 174 21193.00 31.46 42843.46 47798.62 2014-06-23 01:31:32.000 174 21192.97 31.45 42843.45 47798.62 2014-06-23 01:31:33.000 174 21192.95 31.46 42843.44 47798.61 2014-06-23 01:31:34.000 174 21192.96 31.45 42843.45 47798.62 2014-06-23 01:31:35.000 174 21192.94 31.43 42843.46 47798.61 2014-06-23 01:31:36.000 174 21192.93 31.42 42843.45 47798.61 2014-06-23 01:31:37.000 174 21192.91 31.42 42843.46 47798.60 2014-06-23 01:31:38.000 174 21192.90 31.44 42843.47 47798.61 2014-06-23 01:31:39.000 174 21192.89 31.44 42843.46 47798.60 2014-06-23 01:31:40.000 174 21192.90 31.45 42843.45 47798.61 2014-06-23 01:31:41.000 174 21192.88 31.45 42843.49 47798.61 2014-06-23 01:31:42.000 174 21192.86 31.43 42843.51 47798.63 2014-06-23 01:31:43.000 174 21192.87 31.44 42843.49 47798.59 2014-06-23 01:31:44.000 174 21192.84 31.45 42843.50 47798.61 2014-06-23 01:31:45.000 174 21192.84 31.44 42843.49 47798.61 2014-06-23 01:31:46.000 174 21192.84 31.44 42843.51 47798.59 2014-06-23 01:31:47.000 174 21192.85 31.43 42843.52 47798.60 2014-06-23 01:31:48.000 174 21192.83 31.46 42843.48 47798.60 2014-06-23 01:31:49.000 174 21192.81 31.47 42843.47 47798.60 2014-06-23 01:31:50.000 174 21192.82 31.50 42843.45 47798.60 2014-06-23 01:31:51.000 174 21192.83 31.48 42843.44 47798.58 2014-06-23 01:31:52.000 174 21192.84 31.49 42843.43 47798.58 2014-06-23 01:31:53.000 174 21192.83 31.50 42843.45 47798.60 2014-06-23 01:31:54.000 174 21192.85 31.50 42843.45 47798.58 2014-06-23 01:31:55.000 174 21192.85 31.52 42843.46 47798.59 2014-06-23 01:31:56.000 174 21192.87 31.55 42843.46 47798.61 2014-06-23 01:31:57.000 174 21192.90 31.57 42843.43 47798.58 2014-06-23 01:31:58.000 174 21192.87 31.60 42843.43 47798.59 2014-06-23 01:31:59.000 174 21192.87 31.63 42843.45 47798.59 2014-06-23 01:32:00.000 174 21192.86 31.66 42843.44 47798.61 2014-06-23 01:32:01.000 174 21192.88 31.65 42843.44 47798.60 2014-06-23 01:32:02.000 174 21192.89 31.67 42843.42 47798.58 2014-06-23 01:32:03.000 174 21192.91 31.68 42843.43 47798.61 2014-06-23 01:32:04.000 174 21192.92 31.67 42843.39 47798.58 2014-06-23 01:32:05.000 174 21192.94 31.67 42843.40 47798.58 2014-06-23 01:32:06.000 174 21192.94 31.67 42843.42 47798.58 2014-06-23 01:32:07.000 174 21192.96 31.67 42843.42 47798.62 2014-06-23 01:32:08.000 174 21192.97 31.66 42843.37 47798.59 2014-06-23 01:32:09.000 174 21192.97 31.65 42843.39 47798.58 2014-06-23 01:32:10.000 174 21192.98 31.66 42843.40 47798.59 2014-06-23 01:32:11.000 174 21192.96 31.68 42843.41 47798.58 2014-06-23 01:32:12.000 174 21192.95 31.67 42843.40 47798.60 2014-06-23 01:32:13.000 174 21192.98 31.68 42843.41 47798.61 2014-06-23 01:32:14.000 174 21192.98 31.70 42843.38 47798.58 2014-06-23 01:32:15.000 174 21192.93 31.70 42843.36 47798.57 2014-06-23 01:32:16.000 174 21192.92 31.71 42843.39 47798.58 2014-06-23 01:32:17.000 174 21192.94 31.72 42843.40 47798.57 2014-06-23 01:32:18.000 174 21192.95 31.68 42843.41 47798.56 2014-06-23 01:32:19.000 174 21192.96 31.68 42843.38 47798.57 2014-06-23 01:32:20.000 174 21192.96 31.70 42843.40 47798.56 2014-06-23 01:32:21.000 174 21192.95 31.69 42843.40 47798.57 2014-06-23 01:32:22.000 174 21192.93 31.70 42843.38 47798.56 2014-06-23 01:32:23.000 174 21192.92 31.70 42843.41 47798.58 2014-06-23 01:32:24.000 174 21192.93 31.71 42843.37 47798.57 2014-06-23 01:32:25.000 174 21192.94 31.70 42843.38 47798.57 2014-06-23 01:32:26.000 174 21192.93 31.70 42843.40 47798.58 2014-06-23 01:32:27.000 174 21192.95 31.71 42843.41 47798.56 2014-06-23 01:32:28.000 174 21192.92 31.72 42843.40 47798.57 2014-06-23 01:32:29.000 174 21192.94 31.72 42843.39 47798.56 2014-06-23 01:32:30.000 174 21192.95 31.71 42843.40 47798.56 2014-06-23 01:32:31.000 174 21192.93 31.69 42843.40 47798.58 2014-06-23 01:32:32.000 174 21192.93 31.71 42843.38 47798.57 2014-06-23 01:32:33.000 174 21192.93 31.73 42843.37 47798.57 2014-06-23 01:32:34.000 174 21192.93 31.71 42843.38 47798.57 2014-06-23 01:32:35.000 174 21192.94 31.72 42843.39 47798.55 2014-06-23 01:32:36.000 174 21192.93 31.75 42843.38 47798.55 2014-06-23 01:32:37.000 174 21192.92 31.75 42843.40 47798.56 2014-06-23 01:32:38.000 174 21192.94 31.73 42843.36 47798.56 2014-06-23 01:32:39.000 174 21192.93 31.74 42843.35 47798.54 2014-06-23 01:32:40.000 174 21192.93 31.73 42843.35 47798.56 2014-06-23 01:32:41.000 174 21192.93 31.73 42843.35 47798.53 2014-06-23 01:32:42.000 174 21192.91 31.76 42843.35 47798.55 2014-06-23 01:32:43.000 174 21192.94 31.76 42843.41 47798.54 2014-06-23 01:32:44.000 174 21192.94 31.73 42843.38 47798.53 2014-06-23 01:32:45.000 174 21192.91 31.73 42843.40 47798.55 2014-06-23 01:32:46.000 174 21192.91 31.76 42843.36 47798.54 2014-06-23 01:32:47.000 174 21192.91 31.75 42843.37 47798.55 2014-06-23 01:32:48.000 174 21192.94 31.73 42843.36 47798.55 2014-06-23 01:32:49.000 174 21192.93 31.74 42843.38 47798.55 2014-06-23 01:32:50.000 174 21192.92 31.71 42843.41 47798.56 2014-06-23 01:32:51.000 174 21192.92 31.73 42843.40 47798.54 2014-06-23 01:32:52.000 174 21192.93 31.72 42843.41 47798.56 2014-06-23 01:32:53.000 174 21192.94 31.71 42843.41 47798.54 2014-06-23 01:32:54.000 174 21192.95 31.71 42843.42 47798.57 2014-06-23 01:32:55.000 174 21192.95 31.71 42843.40 47798.58 2014-06-23 01:32:56.000 174 21192.97 31.69 42843.39 47798.56 2014-06-23 01:32:57.000 174 21192.97 31.70 42843.38 47798.56 2014-06-23 01:32:58.000 174 21192.96 31.71 42843.40 47798.58 2014-06-23 01:32:59.000 174 21192.97 31.72 42843.42 47798.58 2014-06-23 01:33:00.000 174 21192.96 31.73 42843.42 47798.58 2014-06-23 01:33:01.000 174 21192.97 31.72 42843.40 47798.58 2014-06-23 01:33:02.000 174 21192.97 31.70 42843.43 47798.58 2014-06-23 01:33:03.000 174 21192.96 31.71 42843.42 47798.59 2014-06-23 01:33:04.000 174 21192.97 31.71 42843.41 47798.59 2014-06-23 01:33:05.000 174 21192.97 31.70 42843.42 47798.58 2014-06-23 01:33:06.000 174 21192.98 31.69 42843.42 47798.59 2014-06-23 01:33:07.000 174 21192.96 31.69 42843.42 47798.58 2014-06-23 01:33:08.000 174 21192.94 31.68 42843.40 47798.60 2014-06-23 01:33:09.000 174 21192.93 31.67 42843.39 47798.60 2014-06-23 01:33:10.000 174 21192.97 31.66 42843.44 47798.59 2014-06-23 01:33:11.000 174 21192.99 31.65 42843.45 47798.60 2014-06-23 01:33:12.000 174 21192.98 31.66 42843.45 47798.62 2014-06-23 01:33:13.000 174 21192.97 31.64 42843.43 47798.60 2014-06-23 01:33:14.000 174 21192.97 31.65 42843.42 47798.60 2014-06-23 01:33:15.000 174 21192.99 31.62 42843.42 47798.62 2014-06-23 01:33:16.000 174 21193.01 31.59 42843.43 47798.60 2014-06-23 01:33:17.000 174 21192.99 31.57 42843.43 47798.60 2014-06-23 01:33:18.000 174 21192.99 31.57 42843.41 47798.61 2014-06-23 01:33:19.000 174 21192.98 31.57 42843.41 47798.62 2014-06-23 01:33:20.000 174 21193.02 31.56 42843.44 47798.62 2014-06-23 01:33:21.000 174 21193.01 31.55 42843.43 47798.61 2014-06-23 01:33:22.000 174 21192.99 31.53 42843.40 47798.63 2014-06-23 01:33:23.000 174 21192.99 31.52 42843.41 47798.62 2014-06-23 01:33:24.000 174 21192.97 31.51 42843.43 47798.60 2014-06-23 01:33:25.000 174 21192.94 31.49 42843.48 47798.63 2014-06-23 01:33:26.000 174 21192.95 31.48 42843.49 47798.60 2014-06-23 01:33:27.000 174 21192.95 31.47 42843.46 47798.63 2014-06-23 01:33:28.000 174 21192.95 31.47 42843.45 47798.60 2014-06-23 01:33:29.000 174 21192.95 31.46 42843.47 47798.63 2014-06-23 01:33:30.000 174 21192.94 31.47 42843.48 47798.60 2014-06-23 01:33:31.000 174 21192.92 31.47 42843.48 47798.60 2014-06-23 01:33:32.000 174 21192.92 31.48 42843.47 47798.62 2014-06-23 01:33:33.000 174 21192.92 31.50 42843.46 47798.61 2014-06-23 01:33:34.000 174 21192.92 31.51 42843.48 47798.59 2014-06-23 01:33:35.000 174 21192.88 31.53 42843.48 47798.60 2014-06-23 01:33:36.000 174 21192.88 31.56 42843.43 47798.60 2014-06-23 01:33:37.000 174 21192.87 31.57 42843.45 47798.57 2014-06-23 01:33:38.000 174 21192.84 31.58 42843.44 47798.59 2014-06-23 01:33:39.000 174 21192.84 31.59 42843.47 47798.59 2014-06-23 01:33:40.000 174 21192.86 31.61 42843.46 47798.58 2014-06-23 01:33:41.000 174 21192.86 31.62 42843.47 47798.56 2014-06-23 01:33:42.000 174 21192.86 31.62 42843.45 47798.56 2014-06-23 01:33:43.000 174 21192.88 31.66 42843.44 47798.58 2014-06-23 01:33:44.000 174 21192.87 31.68 42843.47 47798.57 2014-06-23 01:33:45.000 174 21192.87 31.70 42843.46 47798.55 2014-06-23 01:33:46.000 174 21192.85 31.74 42843.45 47798.54 2014-06-23 01:33:47.000 174 21192.83 31.78 42843.42 47798.57 2014-06-23 01:33:48.000 174 21192.87 31.79 42843.40 47798.55 2014-06-23 01:33:49.000 174 21192.87 31.79 42843.38 47798.54 2014-06-23 01:33:50.000 174 21192.87 31.81 42843.40 47798.56 2014-06-23 01:33:51.000 174 21192.89 31.83 42843.41 47798.54 2014-06-23 01:33:52.000 174 21192.88 31.84 42843.41 47798.55 2014-06-23 01:33:53.000 174 21192.89 31.86 42843.40 47798.56 2014-06-23 01:33:54.000 174 21192.91 31.86 42843.40 47798.53 2014-06-23 01:33:55.000 174 21192.90 31.84 42843.39 47798.55 2014-06-23 01:33:56.000 174 21192.91 31.87 42843.40 47798.53 2014-06-23 01:33:57.000 174 21192.92 31.90 42843.40 47798.54 2014-06-23 01:33:58.000 174 21192.90 31.89 42843.38 47798.56 2014-06-23 01:33:59.000 174 21192.93 31.88 42843.40 47798.56 2014-06-23 01:34:00.000 174 21192.94 31.88 42843.45 47798.57 2014-06-23 01:34:01.000 174 21192.94 31.89 42843.44 47798.56 2014-06-23 01:34:02.000 174 21192.96 31.86 42843.44 47798.57 2014-06-23 01:34:03.000 174 21192.97 31.85 42843.42 47798.58 2014-06-23 01:34:04.000 174 21192.95 31.84 42843.41 47798.57 2014-06-23 01:34:05.000 174 21192.95 31.83 42843.43 47798.58 2014-06-23 01:34:06.000 174 21192.96 31.83 42843.42 47798.58 2014-06-23 01:34:07.000 174 21192.95 31.82 42843.42 47798.58 2014-06-23 01:34:08.000 174 21192.98 31.82 42843.42 47798.58 2014-06-23 01:34:09.000 174 21192.95 31.79 42843.42 47798.58 2014-06-23 01:34:10.000 174 21192.93 31.76 42843.43 47798.59 2014-06-23 01:34:11.000 174 21192.91 31.74 42843.46 47798.62 2014-06-23 01:34:12.000 174 21192.94 31.69 42843.48 47798.59 2014-06-23 01:34:13.000 174 21192.94 31.68 42843.49 47798.59 2014-06-23 01:34:14.000 174 21192.91 31.67 42843.44 47798.59 2014-06-23 01:34:15.000 174 21192.90 31.63 42843.44 47798.61 2014-06-23 01:34:16.000 174 21192.91 31.59 42843.46 47798.61 2014-06-23 01:34:17.000 174 21192.90 31.57 42843.47 47798.61 2014-06-23 01:34:18.000 174 21192.89 31.55 42843.47 47798.62 2014-06-23 01:34:19.000 174 21192.88 31.55 42843.50 47798.62 2014-06-23 01:34:20.000 174 21192.88 31.52 42843.53 47798.60 2014-06-23 01:34:21.000 174 21192.87 31.51 42843.51 47798.62 2014-06-23 01:34:22.000 174 21192.86 31.47 42843.51 47798.60 2014-06-23 01:34:23.000 174 21192.85 31.46 42843.48 47798.61 2014-06-23 01:34:24.000 174 21192.87 31.44 42843.51 47798.63 2014-06-23 01:34:25.000 174 21192.85 31.42 42843.52 47798.60 2014-06-23 01:34:26.000 174 21192.84 31.39 42843.53 47798.62 2014-06-23 01:34:27.000 174 21192.86 31.40 42843.52 47798.62 2014-06-23 01:34:28.000 174 21192.85 31.41 42843.49 47798.61 2014-06-23 01:34:29.000 174 21192.84 31.42 42843.49 47798.63 2014-06-23 01:34:30.000 174 21192.84 31.39 42843.52 47798.62 2014-06-23 01:34:31.000 174 21192.80 31.42 42843.50 47798.63 2014-06-23 01:34:32.000 174 21192.79 31.43 42843.49 47798.61 2014-06-23 01:34:33.000 174 21192.78 31.48 42843.50 47798.61 2014-06-23 01:34:34.000 174 21192.80 31.49 42843.48 47798.61 2014-06-23 01:34:35.000 174 21192.81 31.49 42843.49 47798.60 2014-06-23 01:34:36.000 174 21192.80 31.52 42843.49 47798.61 2014-06-23 01:34:37.000 174 21192.80 31.54 42843.47 47798.60 2014-06-23 01:34:38.000 174 21192.82 31.58 42843.46 47798.59 2014-06-23 01:34:39.000 174 21192.83 31.60 42843.45 47798.59 2014-06-23 01:34:40.000 174 21192.82 31.65 42843.46 47798.59 2014-06-23 01:34:41.000 174 21192.84 31.67 42843.44 47798.59 2014-06-23 01:34:42.000 174 21192.87 31.73 42843.44 47798.57 2014-06-23 01:34:43.000 174 21192.83 31.77 42843.44 47798.55 2014-06-23 01:34:44.000 174 21192.82 31.78 42843.42 47798.56 2014-06-23 01:34:45.000 174 21192.83 31.80 42843.43 47798.58 2014-06-23 01:34:46.000 174 21192.82 31.81 42843.39 47798.54 2014-06-23 01:34:47.000 174 21192.83 31.84 42843.42 47798.55 2014-06-23 01:34:48.000 174 21192.82 31.84 42843.42 47798.54 2014-06-23 01:34:49.000 174 21192.81 31.88 42843.40 47798.54 2014-06-23 01:34:50.000 174 21192.81 31.91 42843.41 47798.55 2014-06-23 01:34:51.000 174 21192.81 31.90 42843.38 47798.53 2014-06-23 01:34:52.000 174 21192.80 31.94 42843.39 47798.52 2014-06-23 01:34:53.000 174 21192.79 31.96 42843.38 47798.51 2014-06-23 01:34:54.000 174 21192.80 31.96 42843.38 47798.51 2014-06-23 01:34:55.000 174 21192.83 31.97 42843.38 47798.54 2014-06-23 01:34:56.000 174 21192.85 31.98 42843.34 47798.51 2014-06-23 01:34:57.000 174 21192.83 31.98 42843.33 47798.51 2014-06-23 01:34:58.000 174 21192.81 31.99 42843.38 47798.52 2014-06-23 01:34:59.000 174 21192.83 31.98 42843.37 47798.51 2014-06-23 01:35:00.000 174 21192.82 31.98 42843.38 47798.49 2014-06-23 01:35:01.000 174 21192.81 31.99 42843.36 47798.51 2014-06-23 01:35:02.000 174 21192.81 31.97 42843.35 47798.48 2014-06-23 01:35:03.000 174 21192.81 31.97 42843.31 47798.49 2014-06-23 01:35:04.000 174 21192.79 31.98 42843.34 47798.47 2014-06-23 01:35:05.000 174 21192.79 31.95 42843.37 47798.48 2014-06-23 01:35:06.000 174 21192.79 31.92 42843.35 47798.45 2014-06-23 01:35:07.000 174 21192.74 31.94 42843.35 47798.48 2014-06-23 01:35:08.000 174 21192.76 31.91 42843.34 47798.49 2014-06-23 01:35:09.000 174 21192.76 31.90 42843.34 47798.48 2014-06-23 01:35:10.000 174 21192.76 31.86 42843.35 47798.46 2014-06-23 01:35:11.000 174 21192.77 31.86 42843.36 47798.48 2014-06-23 01:35:12.000 174 21192.79 31.85 42843.35 47798.48 2014-06-23 01:35:13.000 174 21192.79 31.84 42843.37 47798.49 2014-06-23 01:35:14.000 174 21192.81 31.81 42843.38 47798.48 2014-06-23 01:35:15.000 174 21192.82 31.81 42843.39 47798.49 2014-06-23 01:35:16.000 174 21192.79 31.81 42843.41 47798.49 2014-06-23 01:35:17.000 174 21192.80 31.79 42843.38 47798.50 2014-06-23 01:35:18.000 174 21192.78 31.77 42843.35 47798.50 2014-06-23 01:35:19.000 174 21192.75 31.75 42843.38 47798.52 2014-06-23 01:35:20.000 174 21192.76 31.75 42843.34 47798.49 2014-06-23 01:35:21.000 174 21192.78 31.74 42843.37 47798.51 2014-06-23 01:35:22.000 174 21192.77 31.73 42843.37 47798.47 2014-06-23 01:35:23.000 174 21192.76 31.72 42843.37 47798.51 2014-06-23 01:35:24.000 174 21192.77 31.72 42843.39 47798.49 2014-06-23 01:35:25.000 174 21192.78 31.72 42843.38 47798.50 2014-06-23 01:35:26.000 174 21192.76 31.71 42843.40 47798.51 2014-06-23 01:35:27.000 174 21192.74 31.71 42843.40 47798.52 2014-06-23 01:35:28.000 174 21192.74 31.68 42843.39 47798.50 2014-06-23 01:35:29.000 174 21192.75 31.64 42843.37 47798.51 2014-06-23 01:35:30.000 174 21192.71 31.65 42843.37 47798.49 2014-06-23 01:35:31.000 174 21192.71 31.65 42843.38 47798.52 2014-06-23 01:35:32.000 174 21192.69 31.65 42843.41 47798.51 2014-06-23 01:35:33.000 174 21192.69 31.67 42843.42 47798.52 2014-06-23 01:35:34.000 174 21192.69 31.65 42843.41 47798.50 2014-06-23 01:35:35.000 174 21192.70 31.63 42843.42 47798.53 2014-06-23 01:35:36.000 174 21192.69 31.66 42843.42 47798.51 2014-06-23 01:35:37.000 174 21192.68 31.65 42843.46 47798.50 2014-06-23 01:35:38.000 174 21192.71 31.66 42843.46 47798.50 2014-06-23 01:35:39.000 174 21192.69 31.66 42843.42 47798.51 2014-06-23 01:35:40.000 174 21192.68 31.69 42843.37 47798.50 2014-06-23 01:35:41.000 174 21192.69 31.68 42843.38 47798.51 2014-06-23 01:35:42.000 174 21192.69 31.69 42843.39 47798.52 2014-06-23 01:35:43.000 174 21192.68 31.69 42843.40 47798.48 2014-06-23 01:35:44.000 174 21192.69 31.68 42843.40 47798.49 2014-06-23 01:35:45.000 174 21192.68 31.71 42843.42 47798.49 2014-06-23 01:35:46.000 174 21192.68 31.71 42843.41 47798.50 2014-06-23 01:35:47.000 174 21192.68 31.72 42843.40 47798.48 2014-06-23 01:35:48.000 174 21192.66 31.74 42843.41 47798.49 2014-06-23 01:35:49.000 174 21192.68 31.74 42843.41 47798.49 2014-06-23 01:35:50.000 174 21192.70 31.76 42843.43 47798.49 2014-06-23 01:35:51.000 174 21192.69 31.77 42843.44 47798.48 2014-06-23 01:35:52.000 174 21192.69 31.78 42843.41 47798.50 2014-06-23 01:35:53.000 174 21192.74 31.78 42843.34 47798.49 2014-06-23 01:35:54.000 174 21192.73 31.80 42843.40 47798.50 2014-06-23 01:35:55.000 174 21192.71 31.82 42843.38 47798.47 2014-06-23 01:35:56.000 174 21192.73 31.84 42843.40 47798.48 2014-06-23 01:35:57.000 174 21192.75 31.83 42843.38 47798.51 2014-06-23 01:35:58.000 174 21192.81 31.86 42843.37 47798.49 2014-06-23 01:35:59.000 174 21192.78 31.88 42843.37 47798.49 2014-06-23 01:36:00.000 174 21192.77 31.89 42843.38 47798.51 2014-06-23 01:36:01.000 174 21192.79 31.91 42843.38 47798.48 2014-06-23 01:36:02.000 174 21192.80 31.89 42843.38 47798.51 2014-06-23 01:36:03.000 174 21192.79 31.89 42843.37 47798.51 2014-06-23 01:36:04.000 174 21192.79 31.88 42843.39 47798.49 2014-06-23 01:36:05.000 174 21192.78 31.90 42843.40 47798.50 2014-06-23 01:36:06.000 174 21192.78 31.89 42843.40 47798.50 2014-06-23 01:36:07.000 174 21192.79 31.91 42843.36 47798.50 2014-06-23 01:36:08.000 174 21192.77 31.89 42843.39 47798.51 2014-06-23 01:36:09.000 174 21192.80 31.88 42843.39 47798.51 2014-06-23 01:36:10.000 174 21192.80 31.89 42843.38 47798.51 2014-06-23 01:36:11.000 174 21192.80 31.91 42843.38 47798.51 2014-06-23 01:36:12.000 174 21192.82 31.90 42843.38 47798.49 2014-06-23 01:36:13.000 174 21192.81 31.90 42843.38 47798.48 2014-06-23 01:36:14.000 174 21192.82 31.91 42843.38 47798.49 2014-06-23 01:36:15.000 174 21192.81 31.89 42843.38 47798.49 2014-06-23 01:36:16.000 174 21192.79 31.87 42843.38 47798.49 2014-06-23 01:36:17.000 174 21192.79 31.86 42843.38 47798.49 2014-06-23 01:36:18.000 174 21192.79 31.84 42843.39 47798.50 2014-06-23 01:36:19.000 174 21192.79 31.84 42843.40 47798.50 2014-06-23 01:36:20.000 174 21192.81 31.83 42843.40 47798.49 2014-06-23 01:36:21.000 174 21192.82 31.86 42843.36 47798.53 2014-06-23 01:36:22.000 174 21192.82 31.82 42843.38 47798.50 2014-06-23 01:36:23.000 174 21192.79 31.79 42843.40 47798.52 2014-06-23 01:36:24.000 174 21192.82 31.79 42843.41 47798.52 2014-06-23 01:36:25.000 174 21192.81 31.77 42843.41 47798.54 2014-06-23 01:36:26.000 174 21192.82 31.78 42843.39 47798.53 2014-06-23 01:36:27.000 174 21192.82 31.76 42843.41 47798.55 2014-06-23 01:36:28.000 174 21192.86 31.75 42843.41 47798.55 2014-06-23 01:36:29.000 174 21192.82 31.76 42843.41 47798.54 2014-06-23 01:36:30.000 174 21192.84 31.79 42843.41 47798.57 2014-06-23 01:36:31.000 174 21192.81 31.77 42843.39 47798.55 2014-06-23 01:36:32.000 174 21192.80 31.73 42843.42 47798.56 2014-06-23 01:36:33.000 174 21192.79 31.74 42843.45 47798.55 2014-06-23 01:36:34.000 174 21192.80 31.74 42843.46 47798.55 2014-06-23 01:36:35.000 174 21192.79 31.73 42843.46 47798.56 2014-06-23 01:36:36.000 174 21192.81 31.71 42843.44 47798.58 2014-06-23 01:36:37.000 174 21192.83 31.72 42843.47 47798.57 2014-06-23 01:36:38.000 174 21192.80 31.72 42843.48 47798.58 2014-06-23 01:36:39.000 174 21192.81 31.74 42843.48 47798.59 2014-06-23 01:36:40.000 174 21192.82 31.75 42843.45 47798.57 2014-06-23 01:36:41.000 174 21192.82 31.72 42843.48 47798.57 2014-06-23 01:36:42.000 174 21192.82 31.72 42843.47 47798.58 2014-06-23 01:36:43.000 174 21192.83 31.71 42843.47 47798.58 2014-06-23 01:36:44.000 174 21192.83 31.72 42843.49 47798.59 2014-06-23 01:36:45.000 174 21192.80 31.72 42843.47 47798.58 2014-06-23 01:36:46.000 174 21192.79 31.72 42843.46 47798.59 2014-06-23 01:36:47.000 174 21192.80 31.73 42843.47 47798.58 2014-06-23 01:36:48.000 174 21192.78 31.74 42843.48 47798.58 2014-06-23 01:36:49.000 174 21192.81 31.72 42843.46 47798.58 2014-06-23 01:36:50.000 174 21192.80 31.73 42843.47 47798.59 2014-06-23 01:36:51.000 174 21192.80 31.76 42843.50 47798.57 2014-06-23 01:36:52.000 174 21192.81 31.77 42843.49 47798.57 2014-06-23 01:36:53.000 174 21192.80 31.76 42843.49 47798.56 2014-06-23 01:36:54.000 174 21192.79 31.77 42843.42 47798.57 2014-06-23 01:36:55.000 174 21192.79 31.78 42843.44 47798.59 2014-06-23 01:36:56.000 174 21192.82 31.78 42843.46 47798.57 2014-06-23 01:36:57.000 174 21192.82 31.77 42843.44 47798.56 2014-06-23 01:36:58.000 174 21192.82 31.75 42843.45 47798.56 2014-06-23 01:36:59.000 174 21192.85 31.80 42843.45 47798.57 2014-06-23 01:37:00.000 174 21192.83 31.83 42843.45 47798.55 2014-06-23 01:37:01.000 174 21192.81 31.84 42843.43 47798.55 2014-06-23 01:37:02.000 174 21192.82 31.84 42843.39 47798.55 2014-06-23 01:37:03.000 174 21192.79 31.85 42843.41 47798.53 2014-06-23 01:37:04.000 174 21192.80 31.85 42843.38 47798.54 2014-06-23 01:37:05.000 174 21192.81 31.84 42843.38 47798.51 2014-06-23 01:37:06.000 174 21192.79 31.82 42843.40 47798.51 2014-06-23 01:37:07.000 174 21192.79 31.83 42843.37 47798.50 2014-06-23 01:37:08.000 174 21192.79 31.85 42843.36 47798.49 2014-06-23 01:37:09.000 174 21192.80 31.84 42843.39 47798.51 2014-06-23 01:37:10.000 174 21192.81 31.83 42843.42 47798.48 2014-06-23 01:37:11.000 174 21192.82 31.85 42843.38 47798.49 2014-06-23 01:37:12.000 174 21192.82 31.83 42843.37 47798.48 2014-06-23 01:37:13.000 174 21192.81 31.84 42843.35 47798.48 2014-06-23 01:37:14.000 174 21192.83 31.82 42843.34 47798.48 2014-06-23 01:37:15.000 174 21192.84 31.83 42843.37 47798.50 2014-06-23 01:37:16.000 174 21192.83 31.84 42843.35 47798.48 2014-06-23 01:37:17.000 174 21192.85 31.86 42843.38 47798.48 2014-06-23 01:37:18.000 174 21192.86 31.84 42843.38 47798.49 2014-06-23 01:37:19.000 174 21192.81 31.81 42843.36 47798.50 2014-06-23 01:37:20.000 174 21192.81 31.81 42843.35 47798.49 2014-06-23 01:37:21.000 174 21192.83 31.84 42843.37 47798.51 2014-06-23 01:37:22.000 174 21192.85 31.82 42843.37 47798.49 2014-06-23 01:37:23.000 174 21192.84 31.80 42843.37 47798.48 2014-06-23 01:37:24.000 174 21192.85 31.80 42843.41 47798.52 2014-06-23 01:37:25.000 174 21192.88 31.80 42843.38 47798.50 2014-06-23 01:37:26.000 174 21192.87 31.82 42843.40 47798.50 2014-06-23 01:37:27.000 174 21192.84 31.79 42843.42 47798.52 2014-06-23 01:37:28.000 174 21192.88 31.79 42843.38 47798.51 2014-06-23 01:37:29.000 174 21192.89 31.80 42843.38 47798.50 2014-06-23 01:37:30.000 174 21192.84 31.82 42843.39 47798.49 2014-06-23 01:37:31.000 174 21192.85 31.83 42843.40 47798.53 2014-06-23 01:37:32.000 174 21192.84 31.80 42843.41 47798.51 2014-06-23 01:37:33.000 174 21192.88 31.80 42843.39 47798.52 2014-06-23 01:37:34.000 174 21192.89 31.78 42843.38 47798.53 2014-06-23 01:37:35.000 174 21192.89 31.80 42843.41 47798.53 2014-06-23 01:37:36.000 174 21192.90 31.79 42843.39 47798.53 2014-06-23 01:37:37.000 174 21192.91 31.79 42843.39 47798.54 2014-06-23 01:37:38.000 174 21192.91 31.79 42843.38 47798.53 2014-06-23 01:37:39.000 174 21192.92 31.78 42843.38 47798.53 2014-06-23 01:37:40.000 174 21192.92 31.77 42843.38 47798.53 2014-06-23 01:37:41.000 174 21192.91 31.82 42843.37 47798.54 2014-06-23 01:37:42.000 174 21192.90 31.81 42843.36 47798.52 2014-06-23 01:37:43.000 174 21192.93 31.79 42843.34 47798.51 2014-06-23 01:37:44.000 174 21192.93 31.76 42843.35 47798.51 2014-06-23 01:37:45.000 174 21192.89 31.75 42843.39 47798.53 2014-06-23 01:37:46.000 174 21192.91 31.73 42843.36 47798.54 2014-06-23 01:37:47.000 174 21192.92 31.74 42843.32 47798.53 2014-06-23 01:37:48.000 174 21192.93 31.74 42843.37 47798.54 2014-06-23 01:37:49.000 174 21192.92 31.71 42843.37 47798.52 2014-06-23 01:37:50.000 174 21192.91 31.73 42843.38 47798.54 2014-06-23 01:37:51.000 174 21192.90 31.73 42843.37 47798.54 2014-06-23 01:37:52.000 174 21192.87 31.73 42843.38 47798.54 2014-06-23 01:37:53.000 174 21192.89 31.71 42843.39 47798.55 2014-06-23 01:37:54.000 174 21192.87 31.71 42843.38 47798.53 2014-06-23 01:37:55.000 174 21192.87 31.72 42843.39 47798.53 2014-06-23 01:37:56.000 174 21192.87 31.74 42843.38 47798.54 2014-06-23 01:37:57.000 174 21192.88 31.74 42843.39 47798.53 2014-06-23 01:37:58.000 174 21192.89 31.73 42843.39 47798.52 2014-06-23 01:37:59.000 174 21192.89 31.73 42843.42 47798.55 2014-06-23 01:38:00.000 174 21192.93 31.72 42843.41 47798.54 2014-06-23 01:38:01.000 174 21192.93 31.73 42843.38 47798.53 2014-06-23 01:38:02.000 174 21192.93 31.72 42843.42 47798.57 2014-06-23 01:38:03.000 174 21192.91 31.74 42843.42 47798.54 2014-06-23 01:38:04.000 174 21192.90 31.76 42843.40 47798.54 2014-06-23 01:38:05.000 174 21192.91 31.74 42843.43 47798.54 2014-06-23 01:38:06.000 174 21192.91 31.73 42843.42 47798.54 2014-06-23 01:38:07.000 174 21192.91 31.76 42843.44 47798.55 2014-06-23 01:38:08.000 174 21192.92 31.76 42843.42 47798.57 2014-06-23 01:38:09.000 174 21192.89 31.79 42843.41 47798.54 2014-06-23 01:38:10.000 174 21192.92 31.78 42843.40 47798.51 2014-06-23 01:38:11.000 174 21192.89 31.76 42843.41 47798.53 2014-06-23 01:38:12.000 174 21192.88 31.79 42843.39 47798.52 2014-06-23 01:38:13.000 174 21192.88 31.80 42843.39 47798.55 2014-06-23 01:38:14.000 174 21192.91 31.80 42843.39 47798.54 2014-06-23 01:38:15.000 174 21192.94 31.78 42843.40 47798.55 2014-06-23 01:38:16.000 174 21192.94 31.79 42843.40 47798.55 2014-06-23 01:38:17.000 174 21192.91 31.76 42843.42 47798.55 2014-06-23 01:38:18.000 174 21192.94 31.80 42843.41 47798.57 2014-06-23 01:38:19.000 174 21192.99 31.81 42843.38 47798.55 2014-06-23 01:38:20.000 174 21192.97 31.81 42843.41 47798.55 2014-06-23 01:38:21.000 174 21192.99 31.83 42843.39 47798.58 2014-06-23 01:38:22.000 174 21192.99 31.83 42843.40 47798.56 2014-06-23 01:38:23.000 174 21192.97 31.84 42843.41 47798.55 2014-06-23 01:38:24.000 174 21193.00 31.83 42843.38 47798.58 2014-06-23 01:38:25.000 174 21193.02 31.84 42843.37 47798.56 2014-06-23 01:38:26.000 174 21193.03 31.83 42843.39 47798.58 2014-06-23 01:38:27.000 174 21193.00 31.83 42843.41 47798.57 2014-06-23 01:38:28.000 174 21192.99 31.83 42843.40 47798.55 2014-06-23 01:38:29.000 174 21193.00 31.84 42843.41 47798.57 2014-06-23 01:38:30.000 174 21193.01 31.85 42843.38 47798.58 2014-06-23 01:38:31.000 174 21192.99 31.86 42843.38 47798.59 2014-06-23 01:38:32.000 174 21193.03 31.86 42843.41 47798.58 2014-06-23 01:38:33.000 174 21192.99 31.87 42843.40 47798.59 2014-06-23 01:38:34.000 174 21192.98 31.84 42843.37 47798.59 2014-06-23 01:38:35.000 174 21193.02 31.85 42843.40 47798.59 2014-06-23 01:38:36.000 174 21193.03 31.84 42843.45 47798.59 2014-06-23 01:38:37.000 174 21193.04 31.83 42843.43 47798.60 2014-06-23 01:38:38.000 174 21193.02 31.84 42843.45 47798.60 2014-06-23 01:38:39.000 174 21193.04 31.81 42843.48 47798.63 2014-06-23 01:38:40.000 174 21193.06 31.84 42843.42 47798.63 2014-06-23 01:38:41.000 174 21193.05 31.83 42843.43 47798.62 2014-06-23 01:38:42.000 174 21193.09 31.84 42843.40 47798.63 2014-06-23 01:38:43.000 174 21193.08 31.83 42843.43 47798.62 2014-06-23 01:38:44.000 174 21193.05 31.83 42843.44 47798.64 2014-06-23 01:38:45.000 174 21193.06 31.82 42843.45 47798.63 2014-06-23 01:38:46.000 174 21193.06 31.82 42843.41 47798.62 2014-06-23 01:38:47.000 174 21193.07 31.82 42843.41 47798.62 2014-06-23 01:38:48.000 174 21193.08 31.81 42843.41 47798.64 2014-06-23 01:38:49.000 174 21193.09 31.78 42843.39 47798.63 2014-06-23 01:38:50.000 174 21193.09 31.81 42843.40 47798.62 2014-06-23 01:38:51.000 174 21193.09 31.82 42843.41 47798.64 2014-06-23 01:38:52.000 174 21193.09 31.80 42843.43 47798.64 2014-06-23 01:38:53.000 174 21193.09 31.79 42843.42 47798.64 2014-06-23 01:38:54.000 174 21193.09 31.79 42843.42 47798.64 2014-06-23 01:38:55.000 174 21193.13 31.80 42843.41 47798.64 2014-06-23 01:38:56.000 174 21193.12 31.78 42843.41 47798.64 2014-06-23 01:38:57.000 174 21193.11 31.79 42843.41 47798.67 2014-06-23 01:38:58.000 174 21193.10 31.82 42843.39 47798.62 2014-06-23 01:38:59.000 174 21193.10 31.83 42843.40 47798.64 2014-06-23 01:39:00.000 174 21193.10 31.82 42843.42 47798.64 2014-06-23 01:39:01.000 174 21193.11 31.80 42843.40 47798.65 2014-06-23 01:39:02.000 174 21193.07 31.81 42843.42 47798.63 2014-06-23 01:39:03.000 174 21193.07 31.83 42843.40 47798.64 2014-06-23 01:39:04.000 174 21193.09 31.82 42843.40 47798.61 2014-06-23 01:39:05.000 174 21193.09 31.83 42843.39 47798.62 2014-06-23 01:39:06.000 174 21193.11 31.80 42843.38 47798.63 2014-06-23 01:39:07.000 174 21193.10 31.83 42843.40 47798.62 2014-06-23 01:39:08.000 174 21193.10 31.82 42843.38 47798.63 2014-06-23 01:39:09.000 174 21193.10 31.81 42843.40 47798.62 2014-06-23 01:39:10.000 174 21193.15 31.80 42843.41 47798.65 2014-06-23 01:39:11.000 174 21193.14 31.81 42843.38 47798.62 2014-06-23 01:39:12.000 174 21193.13 31.81 42843.38 47798.63 2014-06-23 01:39:13.000 174 21193.13 31.82 42843.42 47798.65 2014-06-23 01:39:14.000 174 21193.16 31.81 42843.44 47798.63 2014-06-23 01:39:15.000 174 21193.16 31.80 42843.41 47798.63 2014-06-23 01:39:16.000 174 21193.17 31.80 42843.44 47798.64 2014-06-23 01:39:17.000 174 21193.17 31.81 42843.46 47798.66 2014-06-23 01:39:18.000 174 21193.16 31.81 42843.44 47798.63 2014-06-23 01:39:19.000 174 21193.17 31.81 42843.42 47798.66 2014-06-23 01:39:20.000 174 21193.19 31.79 42843.41 47798.65 2014-06-23 01:39:21.000 174 21193.19 31.81 42843.44 47798.66 2014-06-23 01:39:22.000 174 21193.20 31.80 42843.43 47798.66 2014-06-23 01:39:23.000 174 21193.20 31.79 42843.44 47798.67 2014-06-23 01:39:24.000 174 21193.19 31.81 42843.45 47798.68 2014-06-23 01:39:25.000 174 21193.18 31.82 42843.43 47798.66 2014-06-23 01:39:26.000 174 21193.17 31.78 42843.41 47798.66 2014-06-23 01:39:27.000 174 21193.18 31.77 42843.41 47798.67 2014-06-23 01:39:28.000 174 21193.18 31.77 42843.42 47798.68 2014-06-23 01:39:29.000 174 21193.19 31.78 42843.43 47798.67 2014-06-23 01:39:30.000 174 21193.22 31.79 42843.42 47798.69 2014-06-23 01:39:31.000 174 21193.22 31.78 42843.44 47798.69 2014-06-23 01:39:32.000 174 21193.21 31.78 42843.45 47798.69 2014-06-23 01:39:33.000 174 21193.21 31.78 42843.43 47798.69 2014-06-23 01:39:34.000 174 21193.21 31.78 42843.42 47798.69 2014-06-23 01:39:35.000 174 21193.21 31.79 42843.42 47798.66 2014-06-23 01:39:36.000 174 21193.20 31.80 42843.42 47798.71 2014-06-23 01:39:37.000 174 21193.20 31.80 42843.44 47798.70 2014-06-23 01:39:38.000 174 21193.23 31.80 42843.43 47798.71 2014-06-23 01:39:39.000 174 21193.23 31.79 42843.45 47798.68 2014-06-23 01:39:40.000 174 21193.22 31.79 42843.42 47798.70 2014-06-23 01:39:41.000 174 21193.21 31.78 42843.45 47798.70 2014-06-23 01:39:42.000 174 21193.22 31.80 42843.44 47798.69 2014-06-23 01:39:43.000 174 21193.22 31.81 42843.43 47798.69 2014-06-23 01:39:44.000 174 21193.22 31.80 42843.43 47798.68 2014-06-23 01:39:45.000 174 21193.23 31.79 42843.46 47798.69 2014-06-23 01:39:46.000 174 21193.25 31.79 42843.46 47798.70 2014-06-23 01:39:47.000 174 21193.26 31.80 42843.44 47798.70 2014-06-23 01:39:48.000 174 21193.25 31.78 42843.42 47798.69 2014-06-23 01:39:49.000 174 21193.24 31.78 42843.43 47798.71 2014-06-23 01:39:50.000 174 21193.25 31.78 42843.42 47798.71 2014-06-23 01:39:51.000 174 21193.28 31.79 42843.46 47798.70 2014-06-23 01:39:52.000 174 21193.27 31.80 42843.45 47798.70 2014-06-23 01:39:53.000 174 21193.25 31.82 42843.42 47798.71 2014-06-23 01:39:54.000 174 21193.27 31.82 42843.42 47798.69 2014-06-23 01:39:55.000 174 21193.28 31.81 42843.43 47798.72 2014-06-23 01:39:56.000 174 21193.26 31.80 42843.39 47798.69 2014-06-23 01:39:57.000 174 21193.26 31.80 42843.39 47798.70 2014-06-23 01:39:58.000 174 21193.27 31.83 42843.36 47798.68 2014-06-23 01:39:59.000 174 21193.28 31.82 42843.36 47798.67 2014-06-23 01:40:00.000 174 21193.28 31.79 42843.37 47798.67 2014-06-23 01:40:01.000 174 21193.26 31.80 42843.37 47798.70 2014-06-23 01:40:02.000 174 21193.26 31.83 42843.38 47798.68 2014-06-23 01:40:03.000 174 21193.27 31.80 42843.36 47798.66 2014-06-23 01:40:04.000 174 21193.25 31.78 42843.35 47798.67 2014-06-23 01:40:05.000 174 21193.27 31.77 42843.35 47798.67 2014-06-23 01:40:06.000 174 21193.27 31.76 42843.35 47798.65 2014-06-23 01:40:07.000 174 21193.26 31.73 42843.37 47798.68 2014-06-23 01:40:08.000 174 21193.26 31.73 42843.38 47798.68 2014-06-23 01:40:09.000 174 21193.28 31.72 42843.38 47798.68 2014-06-23 01:40:10.000 174 21193.29 31.73 42843.38 47798.69 2014-06-23 01:40:11.000 174 21193.28 31.71 42843.41 47798.72 2014-06-23 01:40:12.000 174 21193.25 31.70 42843.43 47798.70 2014-06-23 01:40:13.000 174 21193.25 31.71 42843.42 47798.69 2014-06-23 01:40:14.000 174 21193.28 31.70 42843.43 47798.70 2014-06-23 01:40:15.000 174 21193.28 31.70 42843.40 47798.70 2014-06-23 01:40:16.000 174 21193.28 31.70 42843.41 47798.71 2014-06-23 01:40:17.000 174 21193.27 31.69 42843.39 47798.72 2014-06-23 01:40:18.000 174 21193.27 31.71 42843.37 47798.71 2014-06-23 01:40:19.000 174 21193.26 31.68 42843.39 47798.72 2014-06-23 01:40:20.000 174 21193.30 31.67 42843.41 47798.70 2014-06-23 01:40:21.000 174 21193.28 31.68 42843.41 47798.72 2014-06-23 01:40:22.000 174 21193.28 31.69 42843.43 47798.72 2014-06-23 01:40:23.000 174 21193.29 31.69 42843.40 47798.71 2014-06-23 01:40:24.000 174 21193.30 31.67 42843.42 47798.71 2014-06-23 01:40:25.000 174 21193.28 31.70 42843.41 47798.71 2014-06-23 01:40:26.000 174 21193.31 31.68 42843.43 47798.73 2014-06-23 01:40:27.000 174 21193.29 31.70 42843.43 47798.70 2014-06-23 01:40:28.000 174 21193.29 31.72 42843.45 47798.72 2014-06-23 01:40:29.000 174 21193.30 31.71 42843.42 47798.69 2014-06-23 01:40:30.000 174 21193.30 31.73 42843.41 47798.70 2014-06-23 01:40:31.000 174 21193.27 31.73 42843.40 47798.71 2014-06-23 01:40:32.000 174 21193.28 31.77 42843.38 47798.72 2014-06-23 01:40:33.000 174 21193.28 31.75 42843.40 47798.69 2014-06-23 01:40:34.000 174 21193.32 31.75 42843.40 47798.71 2014-06-23 01:40:35.000 174 21193.30 31.77 42843.41 47798.72 2014-06-23 01:40:36.000 174 21193.29 31.79 42843.43 47798.69 2014-06-23 01:40:37.000 174 21193.29 31.80 42843.41 47798.72 2014-06-23 01:40:38.000 174 21193.26 31.80 42843.38 47798.72 2014-06-23 01:40:39.000 174 21193.28 31.85 42843.38 47798.71 2014-06-23 01:40:40.000 174 21193.28 31.86 42843.42 47798.71 2014-06-23 01:40:41.000 174 21193.27 31.85 42843.41 47798.71 2014-06-23 01:40:42.000 174 21193.25 31.86 42843.39 47798.67 2014-06-23 01:40:43.000 174 21193.27 31.88 42843.42 47798.70 2014-06-23 01:40:44.000 174 21193.27 31.90 42843.40 47798.66 2014-06-23 01:40:45.000 174 21193.29 31.86 42843.40 47798.70 2014-06-23 01:40:46.000 174 21193.29 31.89 42843.34 47798.67 2014-06-23 01:40:47.000 174 21193.30 31.91 42843.36 47798.70 2014-06-23 01:40:48.000 174 21193.30 31.92 42843.35 47798.66 2014-06-23 01:40:49.000 174 21193.30 31.92 42843.35 47798.66 2014-06-23 01:40:50.000 174 21193.29 31.93 42843.33 47798.65 2014-06-23 01:40:51.000 174 21193.29 31.90 42843.34 47798.65 2014-06-23 01:40:52.000 174 21193.31 31.90 42843.33 47798.65 2014-06-23 01:40:53.000 174 21193.27 31.92 42843.31 47798.64 2014-06-23 01:40:54.000 174 21193.30 31.92 42843.31 47798.65 2014-06-23 01:40:55.000 174 21193.32 31.90 42843.34 47798.66 2014-06-23 01:40:56.000 174 21193.33 31.88 42843.34 47798.66 2014-06-23 01:40:57.000 174 21193.33 31.88 42843.35 47798.65 2014-06-23 01:40:58.000 174 21193.34 31.90 42843.37 47798.68 2014-06-23 01:40:59.000 174 21193.34 31.91 42843.34 47798.64 2014-06-23 01:41:00.000 174 21193.32 31.91 42843.37 47798.68 2014-06-23 01:41:01.000 174 21193.33 31.89 42843.34 47798.67 2014-06-23 01:41:02.000 174 21193.37 31.88 42843.31 47798.68 2014-06-23 01:41:03.000 174 21193.37 31.89 42843.33 47798.66 2014-06-23 01:41:04.000 174 21193.35 31.88 42843.33 47798.68 2014-06-23 01:41:05.000 174 21193.36 31.87 42843.34 47798.66 2014-06-23 01:41:06.000 174 21193.34 31.87 42843.32 47798.68 2014-06-23 01:41:07.000 174 21193.30 31.90 42843.33 47798.69 2014-06-23 01:41:08.000 174 21193.32 31.89 42843.32 47798.68 2014-06-23 01:41:09.000 174 21193.35 31.90 42843.32 47798.66 2014-06-23 01:41:10.000 174 21193.37 31.89 42843.31 47798.69 2014-06-23 01:41:11.000 174 21193.34 31.91 42843.30 47798.67 2014-06-23 01:41:12.000 174 21193.34 31.91 42843.30 47798.68 2014-06-23 01:41:13.000 174 21193.35 31.89 42843.31 47798.68 2014-06-23 01:41:14.000 174 21193.33 31.87 42843.34 47798.68 2014-06-23 01:41:15.000 174 21193.32 31.85 42843.34 47798.67 2014-06-23 01:41:16.000 174 21193.37 31.84 42843.35 47798.69 2014-06-23 01:41:17.000 174 21193.36 31.85 42843.35 47798.71 2014-06-23 01:41:18.000 174 21193.36 31.85 42843.33 47798.69 2014-06-23 01:41:19.000 174 21193.36 31.85 42843.33 47798.70 2014-06-23 01:41:20.000 174 21193.37 31.88 42843.34 47798.70 2014-06-23 01:41:21.000 174 21193.39 31.87 42843.35 47798.69 2014-06-23 01:41:22.000 174 21193.39 31.87 42843.37 47798.71 2014-06-23 01:41:23.000 174 21193.35 31.86 42843.36 47798.69 2014-06-23 01:41:24.000 174 21193.34 31.85 42843.38 47798.68 2014-06-23 01:41:25.000 174 21193.32 31.87 42843.37 47798.71 2014-06-23 01:41:26.000 174 21193.32 31.88 42843.38 47798.71 2014-06-23 01:41:27.000 174 21193.35 31.89 42843.38 47798.71 2014-06-23 01:41:28.000 174 21193.35 31.87 42843.36 47798.70 2014-06-23 01:41:29.000 174 21193.37 31.86 42843.36 47798.68 2014-06-23 01:41:30.000 174 21193.34 31.86 42843.35 47798.70 2014-06-23 01:41:31.000 174 21193.35 31.86 42843.35 47798.69 2014-06-23 01:41:32.000 174 21193.33 31.88 42843.37 47798.72 2014-06-23 01:41:33.000 174 21193.35 31.86 42843.40 47798.68 2014-06-23 01:41:34.000 174 21193.35 31.89 42843.33 47798.69 2014-06-23 01:41:35.000 174 21193.30 31.89 42843.36 47798.69 2014-06-23 01:41:36.000 174 21193.32 31.90 42843.38 47798.67 2014-06-23 01:41:37.000 174 21193.32 31.89 42843.41 47798.71 2014-06-23 01:41:38.000 174 21193.31 31.89 42843.39 47798.68 2014-06-23 01:41:39.000 174 21193.30 31.90 42843.39 47798.69 2014-06-23 01:41:40.000 174 21193.29 31.92 42843.35 47798.70 2014-06-23 01:41:41.000 174 21193.30 31.92 42843.37 47798.68 2014-06-23 01:41:42.000 174 21193.28 31.92 42843.35 47798.70 2014-06-23 01:41:43.000 174 21193.29 31.90 42843.36 47798.69 2014-06-23 01:41:44.000 174 21193.30 31.91 42843.38 47798.70 2014-06-23 01:41:45.000 174 21193.28 31.91 42843.40 47798.69 2014-06-23 01:41:46.000 174 21193.29 31.90 42843.44 47798.71 2014-06-23 01:41:47.000 174 21193.28 31.90 42843.39 47798.69 2014-06-23 01:41:48.000 174 21193.29 31.88 42843.39 47798.71 2014-06-23 01:41:49.000 174 21193.28 31.88 42843.39 47798.72 2014-06-23 01:41:50.000 174 21193.30 31.87 42843.37 47798.72 2014-06-23 01:41:51.000 174 21193.30 31.87 42843.37 47798.72 2014-06-23 01:41:52.000 174 21193.31 31.88 42843.38 47798.73 2014-06-23 01:41:53.000 174 21193.34 31.89 42843.40 47798.71 2014-06-23 01:41:54.000 174 21193.34 31.89 42843.40 47798.73 2014-06-23 01:41:55.000 174 21193.34 31.89 42843.41 47798.72 2014-06-23 01:41:56.000 174 21193.33 31.85 42843.39 47798.71 2014-06-23 01:41:57.000 174 21193.34 31.82 42843.42 47798.73 2014-06-23 01:41:58.000 174 21193.35 31.82 42843.41 47798.72 2014-06-23 01:41:59.000 174 21193.32 31.82 42843.42 47798.73 2014-06-23 01:42:00.000 174 21193.34 31.83 42843.44 47798.74 2014-06-23 01:42:01.000 174 21193.37 31.81 42843.43 47798.74 2014-06-23 01:42:02.000 174 21193.34 31.82 42843.45 47798.74 2014-06-23 01:42:03.000 174 21193.32 31.83 42843.40 47798.73 2014-06-23 01:42:04.000 174 21193.33 31.84 42843.37 47798.76 2014-06-23 01:42:05.000 174 21193.35 31.81 42843.40 47798.72 2014-06-23 01:42:06.000 174 21193.35 31.82 42843.40 47798.74 2014-06-23 01:42:07.000 174 21193.37 31.83 42843.39 47798.77 2014-06-23 01:42:08.000 174 21193.39 31.83 42843.40 47798.73 2014-06-23 01:42:09.000 174 21193.39 31.80 42843.41 47798.74 2014-06-23 01:42:10.000 174 21193.38 31.82 42843.41 47798.77 2014-06-23 01:42:11.000 174 21193.36 31.81 42843.39 47798.75 2014-06-23 01:42:12.000 174 21193.34 31.82 42843.39 47798.74 2014-06-23 01:42:13.000 174 21193.36 31.82 42843.38 47798.75 2014-06-23 01:42:14.000 174 21193.39 31.80 42843.40 47798.75 2014-06-23 01:42:15.000 174 21193.40 31.78 42843.42 47798.73 2014-06-23 01:42:16.000 174 21193.34 31.80 42843.41 47798.74 2014-06-23 01:42:17.000 174 21193.36 31.79 42843.42 47798.75 2014-06-23 01:42:18.000 174 21193.39 31.78 42843.43 47798.73 2014-06-23 01:42:19.000 174 21193.35 31.77 42843.43 47798.74 2014-06-23 01:42:20.000 174 21193.36 31.79 42843.41 47798.77 2014-06-23 01:42:21.000 174 21193.36 31.80 42843.43 47798.76 2014-06-23 01:42:22.000 174 21193.37 31.82 42843.44 47798.75 2014-06-23 01:42:23.000 174 21193.39 31.83 42843.45 47798.75 2014-06-23 01:42:24.000 174 21193.38 31.83 42843.42 47798.76 2014-06-23 01:42:25.000 174 21193.36 31.84 42843.39 47798.75 2014-06-23 01:42:26.000 174 21193.36 31.86 42843.39 47798.74 2014-06-23 01:42:27.000 174 21193.37 31.85 42843.40 47798.75 2014-06-23 01:42:28.000 174 21193.36 31.86 42843.41 47798.75 2014-06-23 01:42:29.000 174 21193.34 31.86 42843.39 47798.73 2014-06-23 01:42:30.000 174 21193.38 31.87 42843.39 47798.74 2014-06-23 01:42:31.000 174 21193.40 31.89 42843.40 47798.73 2014-06-23 01:42:32.000 174 21193.41 31.90 42843.38 47798.74 2014-06-23 01:42:33.000 174 21193.38 31.88 42843.42 47798.73 2014-06-23 01:42:34.000 174 21193.38 31.91 42843.43 47798.74 2014-06-23 01:42:35.000 174 21193.39 31.92 42843.39 47798.70 2014-06-23 01:42:36.000 174 21193.39 31.90 42843.38 47798.73 2014-06-23 01:42:37.000 174 21193.38 31.91 42843.38 47798.71 2014-06-23 01:42:38.000 174 21193.36 31.94 42843.35 47798.71 2014-06-23 01:42:39.000 174 21193.38 31.91 42843.40 47798.73 2014-06-23 01:42:40.000 174 21193.37 31.91 42843.40 47798.73 2014-06-23 01:42:41.000 174 21193.38 31.92 42843.38 47798.71 2014-06-23 01:42:42.000 174 21193.40 31.92 42843.38 47798.72 2014-06-23 01:42:43.000 174 21193.39 31.91 42843.39 47798.71 2014-06-23 01:42:44.000 174 21193.36 31.89 42843.37 47798.73 2014-06-23 01:42:45.000 174 21193.36 31.90 42843.36 47798.72 2014-06-23 01:42:46.000 174 21193.36 31.89 42843.39 47798.72 2014-06-23 01:42:47.000 174 21193.36 31.88 42843.41 47798.72 2014-06-23 01:42:48.000 174 21193.37 31.84 42843.38 47798.73 2014-06-23 01:42:49.000 174 21193.33 31.85 42843.40 47798.74 2014-06-23 01:42:50.000 174 21193.35 31.86 42843.39 47798.73 2014-06-23 01:42:51.000 174 21193.36 31.85 42843.39 47798.72 2014-06-23 01:42:52.000 174 21193.37 31.85 42843.40 47798.75 2014-06-23 01:42:53.000 174 21193.35 31.84 42843.38 47798.74 2014-06-23 01:42:54.000 174 21193.33 31.84 42843.41 47798.74 2014-06-23 01:42:55.000 174 21193.35 31.83 42843.39 47798.73 2014-06-23 01:42:56.000 174 21193.34 31.83 42843.41 47798.75 2014-06-23 01:42:57.000 174 21193.35 31.80 42843.40 47798.75 2014-06-23 01:42:58.000 174 21193.38 31.79 42843.40 47798.74 2014-06-23 01:42:59.000 174 21193.38 31.79 42843.39 47798.74 2014-06-23 01:43:00.000 174 21193.35 31.77 42843.42 47798.72 2014-06-23 01:43:01.000 174 21193.35 31.79 42843.42 47798.73 2014-06-23 01:43:02.000 174 21193.38 31.81 42843.39 47798.72 2014-06-23 01:43:03.000 174 21193.40 31.80 42843.39 47798.73 2014-06-23 01:43:04.000 174 21193.39 31.79 42843.40 47798.72 2014-06-23 01:43:05.000 174 21193.37 31.79 42843.41 47798.74 2014-06-23 01:43:06.000 174 21193.37 31.79 42843.42 47798.72 2014-06-23 01:43:07.000 174 21193.38 31.80 42843.40 47798.71 2014-06-23 01:43:08.000 174 21193.39 31.78 42843.38 47798.72 2014-06-23 01:43:09.000 174 21193.39 31.79 42843.38 47798.73 2014-06-23 01:43:10.000 174 21193.37 31.81 42843.35 47798.73 2014-06-23 01:43:11.000 174 21193.36 31.80 42843.37 47798.74 2014-06-23 01:43:12.000 174 21193.37 31.80 42843.41 47798.74 2014-06-23 01:43:13.000 174 21193.35 31.81 42843.42 47798.75 2014-06-23 01:43:14.000 174 21193.38 31.83 42843.44 47798.73 2014-06-23 01:43:15.000 174 21193.38 31.82 42843.43 47798.74 2014-06-23 01:43:16.000 174 21193.38 31.80 42843.44 47798.73 2014-06-23 01:43:17.000 174 21193.38 31.79 42843.43 47798.73 2014-06-23 01:43:18.000 174 21193.36 31.81 42843.39 47798.72 2014-06-23 01:43:19.000 174 21193.34 31.82 42843.38 47798.74 2014-06-23 01:43:20.000 174 21193.35 31.82 42843.38 47798.75 2014-06-23 01:43:21.000 174 21193.35 31.80 42843.38 47798.72 2014-06-23 01:43:22.000 174 21193.35 31.78 42843.37 47798.74 2014-06-23 01:43:23.000 174 21193.38 31.80 42843.40 47798.74 2014-06-23 01:43:24.000 174 21193.40 31.81 42843.39 47798.74 2014-06-23 01:43:25.000 174 21193.40 31.81 42843.37 47798.70 2014-06-23 01:43:26.000 174 21193.40 31.82 42843.38 47798.75 2014-06-23 01:43:27.000 174 21193.39 31.83 42843.36 47798.73 2014-06-23 01:43:28.000 174 21193.40 31.84 42843.39 47798.73 2014-06-23 01:43:29.000 174 21193.41 31.83 42843.40 47798.73 2014-06-23 01:43:30.000 174 21193.40 31.84 42843.37 47798.73 2014-06-23 01:43:31.000 174 21193.37 31.88 42843.38 47798.73 2014-06-23 01:43:32.000 174 21193.37 31.92 42843.37 47798.74 2014-06-23 01:43:33.000 174 21193.39 31.93 42843.35 47798.75 2014-06-23 01:43:34.000 174 21193.40 31.92 42843.38 47798.73 2014-06-23 01:43:35.000 174 21193.42 31.93 42843.35 47798.74 2014-06-23 01:43:36.000 174 21193.42 31.93 42843.35 47798.75 2014-06-23 01:43:37.000 174 21193.39 31.97 42843.37 47798.73 2014-06-23 01:43:38.000 174 21193.37 31.95 42843.35 47798.73 2014-06-23 01:43:39.000 174 21193.38 31.94 42843.36 47798.73 2014-06-23 01:43:40.000 174 21193.36 31.96 42843.36 47798.74 2014-06-23 01:43:41.000 174 21193.37 31.96 42843.39 47798.72 2014-06-23 01:43:42.000 174 21193.36 31.95 42843.35 47798.73 2014-06-23 01:43:43.000 174 21193.34 31.94 42843.38 47798.73 2014-06-23 01:43:44.000 174 21193.36 31.98 42843.39 47798.72 2014-06-23 01:43:45.000 174 21193.34 31.99 42843.39 47798.71 2014-06-23 01:43:46.000 174 21193.34 31.99 42843.34 47798.73 2014-06-23 01:43:47.000 174 21193.33 32.02 42843.37 47798.70 2014-06-23 01:43:48.000 174 21193.32 32.01 42843.38 47798.69 2014-06-23 01:43:49.000 174 21193.32 32.00 42843.35 47798.73 2014-06-23 01:43:50.000 174 21193.33 32.00 42843.37 47798.71 2014-06-23 01:43:51.000 174 21193.35 32.00 42843.36 47798.70 2014-06-23 01:43:52.000 174 21193.36 32.03 42843.35 47798.71 2014-06-23 01:43:53.000 174 21193.36 32.02 42843.35 47798.71 2014-06-23 01:43:54.000 174 21193.35 32.04 42843.37 47798.69 2014-06-23 01:43:55.000 174 21193.36 32.04 42843.35 47798.70 2014-06-23 01:43:56.000 174 21193.38 32.03 42843.35 47798.71 2014-06-23 01:43:57.000 174 21193.36 32.01 42843.33 47798.68 2014-06-23 01:43:58.000 174 21193.38 32.02 42843.33 47798.70 2014-06-23 01:43:59.000 174 21193.38 32.01 42843.32 47798.70 2014-06-23 01:44:00.000 174 21193.38 31.99 42843.32 47798.68 2014-06-23 01:44:01.000 174 21193.36 31.97 42843.32 47798.69 2014-06-23 01:44:02.000 174 21193.35 31.95 42843.34 47798.69 2014-06-23 01:44:03.000 174 21193.36 31.94 42843.34 47798.68 2014-06-23 01:44:04.000 174 21193.38 31.96 42843.38 47798.69 2014-06-23 01:44:05.000 174 21193.36 31.97 42843.34 47798.70 2014-06-23 01:44:06.000 174 21193.38 31.96 42843.33 47798.69 2014-06-23 01:44:07.000 174 21193.38 31.94 42843.35 47798.71 2014-06-23 01:44:08.000 174 21193.39 31.94 42843.34 47798.69 2014-06-23 01:44:09.000 174 21193.37 31.95 42843.37 47798.67 2014-06-23 01:44:10.000 174 21193.33 31.94 42843.35 47798.70 2014-06-23 01:44:11.000 174 21193.34 31.93 42843.36 47798.68 2014-06-23 01:44:12.000 174 21193.34 31.90 42843.41 47798.67 2014-06-23 01:44:13.000 174 21193.32 31.88 42843.38 47798.71 2014-06-23 01:44:14.000 174 21193.36 31.89 42843.36 47798.69 2014-06-23 01:44:15.000 174 21193.38 31.86 42843.36 47798.71 2014-06-23 01:44:16.000 174 21193.34 31.85 42843.34 47798.72 2014-06-23 01:44:17.000 174 21193.34 31.88 42843.36 47798.71 2014-06-23 01:44:18.000 174 21193.38 31.88 42843.37 47798.70 2014-06-23 01:44:19.000 174 21193.35 31.86 42843.37 47798.71 2014-06-23 01:44:20.000 174 21193.35 31.84 42843.39 47798.72 2014-06-23 01:44:21.000 174 21193.33 31.83 42843.39 47798.70 2014-06-23 01:44:22.000 174 21193.35 31.83 42843.36 47798.71 2014-06-23 01:44:23.000 174 21193.38 31.80 42843.38 47798.71 2014-06-23 01:44:24.000 174 21193.34 31.82 42843.41 47798.71 2014-06-23 01:44:25.000 174 21193.33 31.83 42843.38 47798.71 2014-06-23 01:44:26.000 174 21193.30 31.84 42843.38 47798.71 2014-06-23 01:44:27.000 174 21193.31 31.82 42843.36 47798.72 2014-06-23 01:44:28.000 174 21193.31 31.81 42843.39 47798.71 2014-06-23 01:44:29.000 174 21193.33 31.81 42843.40 47798.70 2014-06-23 01:44:30.000 174 21193.35 31.81 42843.38 47798.69 2014-06-23 01:44:31.000 174 21193.36 31.79 42843.36 47798.70 2014-06-23 01:44:32.000 174 21193.32 31.80 42843.38 47798.68 2014-06-23 01:44:33.000 174 21193.29 31.81 42843.42 47798.71 2014-06-23 01:44:34.000 174 21193.31 31.81 42843.38 47798.70 2014-06-23 01:44:35.000 174 21193.29 31.82 42843.38 47798.68 2014-06-23 01:44:36.000 174 21193.28 31.85 42843.37 47798.69 2014-06-23 01:44:37.000 174 21193.31 31.84 42843.37 47798.68 2014-06-23 01:44:38.000 174 21193.31 31.83 42843.38 47798.70 2014-06-23 01:44:39.000 174 21193.30 31.84 42843.37 47798.68 2014-06-23 01:44:40.000 174 21193.30 31.85 42843.36 47798.68 2014-06-23 01:44:41.000 174 21193.29 31.87 42843.39 47798.68 2014-06-23 01:44:42.000 174 21193.33 31.87 42843.37 47798.67 2014-06-23 01:44:43.000 174 21193.32 31.88 42843.39 47798.67 2014-06-23 01:44:44.000 174 21193.31 31.90 42843.37 47798.65 2014-06-23 01:44:45.000 174 21193.29 31.92 42843.33 47798.66 2014-06-23 01:44:46.000 174 21193.29 31.91 42843.36 47798.67 2014-06-23 01:44:47.000 174 21193.32 31.92 42843.34 47798.66 2014-06-23 01:44:48.000 174 21193.32 31.95 42843.31 47798.67 2014-06-23 01:44:49.000 174 21193.32 31.96 42843.35 47798.66 2014-06-23 01:44:50.000 174 21193.34 31.98 42843.33 47798.67 2014-06-23 01:44:51.000 174 21193.32 31.98 42843.35 47798.68 2014-06-23 01:44:52.000 174 21193.31 32.00 42843.32 47798.68 2014-06-23 01:44:53.000 174 21193.32 32.02 42843.32 47798.71 2014-06-23 01:44:54.000 174 21193.34 32.02 42843.30 47798.68 2014-06-23 01:44:55.000 174 21193.34 32.00 42843.34 47798.68 2014-06-23 01:44:56.000 174 21193.33 32.00 42843.33 47798.67 2014-06-23 01:44:57.000 174 21193.38 32.02 42843.30 47798.72 2014-06-23 01:44:58.000 174 21193.39 32.05 42843.32 47798.66 2014-06-23 01:44:59.000 174 21193.38 32.04 42843.33 47798.70 2014-06-23 01:45:00.000 174 21193.38 32.03 42843.33 47798.69 2014-06-23 01:45:01.000 174 21193.39 32.01 42843.33 47798.71 2014-06-23 01:45:02.000 174 21193.41 32.00 42843.35 47798.71 2014-06-23 01:45:03.000 174 21193.40 32.04 42843.34 47798.71 2014-06-23 01:45:04.000 174 21193.39 32.01 42843.34 47798.70 2014-06-23 01:45:05.000 174 21193.40 32.00 42843.36 47798.70 2014-06-23 01:45:06.000 174 21193.42 31.99 42843.35 47798.74 2014-06-23 01:45:07.000 174 21193.40 31.94 42843.37 47798.71 2014-06-23 01:45:08.000 174 21193.40 31.93 42843.36 47798.73 2014-06-23 01:45:09.000 174 21193.40 31.94 42843.39 47798.72 2014-06-23 01:45:10.000 174 21193.41 31.92 42843.36 47798.74 2014-06-23 01:45:11.000 174 21193.40 31.92 42843.34 47798.73 2014-06-23 01:45:12.000 174 21193.40 31.89 42843.38 47798.72 2014-06-23 01:45:13.000 174 21193.38 31.89 42843.39 47798.75 2014-06-23 01:45:14.000 174 21193.39 31.88 42843.38 47798.76 2014-06-23 01:45:15.000 174 21193.38 31.88 42843.39 47798.76 2014-06-23 01:45:16.000 174 21193.39 31.88 42843.40 47798.76 2014-06-23 01:45:17.000 174 21193.38 31.88 42843.39 47798.74 2014-06-23 01:45:18.000 174 21193.37 31.87 42843.40 47798.76 2014-06-23 01:45:19.000 174 21193.36 31.88 42843.39 47798.77 2014-06-23 01:45:20.000 174 21193.34 31.87 42843.39 47798.74 2014-06-23 01:45:21.000 174 21193.38 31.84 42843.39 47798.75 2014-06-23 01:45:22.000 174 21193.38 31.84 42843.40 47798.76 2014-06-23 01:45:23.000 174 21193.35 31.84 42843.38 47798.78 2014-06-23 01:45:24.000 174 21193.36 31.81 42843.40 47798.77 2014-06-23 01:45:25.000 174 21193.36 31.82 42843.41 47798.75 2014-06-23 01:45:26.000 174 21193.33 31.81 42843.37 47798.77 2014-06-23 01:45:27.000 174 21193.33 31.83 42843.37 47798.76 2014-06-23 01:45:28.000 174 21193.32 31.83 42843.41 47798.77 2014-06-23 01:45:29.000 174 21193.36 31.80 42843.42 47798.76 2014-06-23 01:45:30.000 174 21193.37 31.80 42843.42 47798.75 2014-06-23 01:45:31.000 174 21193.36 31.80 42843.41 47798.79 2014-06-23 01:45:32.000 174 21193.36 31.81 42843.43 47798.78 2014-06-23 01:45:33.000 174 21193.38 31.82 42843.40 47798.77 2014-06-23 01:45:34.000 174 21193.38 31.83 42843.38 47798.77 2014-06-23 01:45:35.000 174 21193.39 31.81 42843.37 47798.78 2014-06-23 01:45:36.000 174 21193.38 31.80 42843.39 47798.75 2014-06-23 01:45:37.000 174 21193.35 31.73 42843.38 47798.76 2014-06-23 01:45:38.000 174 21193.37 31.75 42843.39 47798.77 2014-06-23 01:45:39.000 174 21193.37 31.73 42843.38 47798.77 2014-06-23 01:45:40.000 174 21193.37 31.73 42843.38 47798.77 2014-06-23 01:45:41.000 174 21193.36 31.72 42843.41 47798.76 2014-06-23 01:45:42.000 174 21193.37 31.69 42843.40 47798.76 2014-06-23 01:45:43.000 174 21193.37 31.67 42843.41 47798.78 2014-06-23 01:45:44.000 174 21193.32 31.67 42843.42 47798.76 2014-06-23 01:45:45.000 174 21193.32 31.66 42843.41 47798.77 2014-06-23 01:45:46.000 174 21193.31 31.64 42843.39 47798.77 2014-06-23 01:45:47.000 174 21193.31 31.65 42843.41 47798.74 2014-06-23 01:45:48.000 174 21193.32 31.64 42843.40 47798.77 2014-06-23 01:45:49.000 174 21193.30 31.65 42843.39 47798.74 2014-06-23 01:45:50.000 174 21193.28 31.66 42843.40 47798.74 2014-06-23 01:45:51.000 174 21193.26 31.63 42843.35 47798.73 2014-06-23 01:45:52.000 174 21193.29 31.63 42843.36 47798.73 2014-06-23 01:45:53.000 174 21193.31 31.63 42843.38 47798.71 2014-06-23 01:45:54.000 174 21193.28 31.65 42843.41 47798.72 2014-06-23 01:45:55.000 174 21193.28 31.62 42843.42 47798.73 2014-06-23 01:45:56.000 174 21193.30 31.61 42843.40 47798.70 2014-06-23 01:45:57.000 174 21193.30 31.64 42843.35 47798.71 2014-06-23 01:45:58.000 174 21193.30 31.63 42843.35 47798.70 2014-06-23 01:45:59.000 174 21193.26 31.63 42843.38 47798.69 2014-06-23 01:46:00.000 174 21193.26 31.67 42843.41 47798.70 2014-06-23 01:46:01.000 174 21193.30 31.65 42843.38 47798.72 2014-06-23 01:46:02.000 174 21193.30 31.67 42843.38 47798.70 2014-06-23 01:46:03.000 174 21193.28 31.72 42843.38 47798.70 2014-06-23 01:46:04.000 174 21193.29 31.73 42843.38 47798.72 2014-06-23 01:46:05.000 174 21193.30 31.74 42843.37 47798.70 2014-06-23 01:46:06.000 174 21193.31 31.76 42843.35 47798.69 2014-06-23 01:46:07.000 174 21193.31 31.77 42843.34 47798.70 2014-06-23 01:46:08.000 174 21193.34 31.79 42843.38 47798.70 2014-06-23 01:46:09.000 174 21193.32 31.83 42843.37 47798.71 2014-06-23 01:46:10.000 174 21193.35 31.85 42843.35 47798.72 2014-06-23 01:46:11.000 174 21193.36 31.86 42843.38 47798.71 2014-06-23 01:46:12.000 174 21193.36 31.88 42843.38 47798.71 2014-06-23 01:46:13.000 174 21193.38 31.89 42843.38 47798.69 2014-06-23 01:46:14.000 174 21193.36 31.93 42843.35 47798.71 2014-06-23 01:46:15.000 174 21193.39 31.93 42843.32 47798.70 2014-06-23 01:46:16.000 174 21193.39 31.95 42843.34 47798.71 2014-06-23 01:46:17.000 174 21193.41 31.98 42843.33 47798.70 2014-06-23 01:46:18.000 174 21193.41 32.00 42843.30 47798.70 2014-06-23 01:46:19.000 174 21193.41 32.01 42843.33 47798.70 2014-06-23 01:46:20.000 174 21193.39 32.00 42843.33 47798.70 2014-06-23 01:46:21.000 174 21193.38 32.02 42843.32 47798.71 2014-06-23 01:46:22.000 174 21193.41 32.01 42843.33 47798.71 2014-06-23 01:46:23.000 174 21193.41 32.02 42843.33 47798.70 2014-06-23 01:46:24.000 174 21193.44 31.99 42843.32 47798.68 2014-06-23 01:46:25.000 174 21193.42 32.02 42843.32 47798.68 2014-06-23 01:46:26.000 174 21193.39 32.03 42843.35 47798.68 2014-06-23 01:46:27.000 174 21193.40 32.04 42843.32 47798.71 2014-06-23 01:46:28.000 174 21193.42 32.04 42843.32 47798.69 2014-06-23 01:46:29.000 174 21193.40 32.02 42843.32 47798.69 2014-06-23 01:46:30.000 174 21193.37 32.03 42843.34 47798.70 2014-06-23 01:46:31.000 174 21193.38 32.04 42843.35 47798.69 2014-06-23 01:46:32.000 174 21193.36 32.01 42843.33 47798.68 2014-06-23 01:46:33.000 174 21193.35 31.98 42843.35 47798.69 2014-06-23 01:46:34.000 174 21193.37 32.00 42843.32 47798.69 2014-06-23 01:46:35.000 174 21193.43 31.99 42843.32 47798.69 2014-06-23 01:46:36.000 174 21193.39 31.97 42843.31 47798.70 2014-06-23 01:46:37.000 174 21193.36 31.96 42843.33 47798.68 2014-06-23 01:46:38.000 174 21193.36 31.96 42843.31 47798.68 2014-06-23 01:46:39.000 174 21193.37 31.96 42843.32 47798.68 2014-06-23 01:46:40.000 174 21193.37 31.97 42843.31 47798.68 2014-06-23 01:46:41.000 174 21193.39 31.95 42843.34 47798.71 2014-06-23 01:46:42.000 174 21193.36 31.94 42843.33 47798.68 2014-06-23 01:46:43.000 174 21193.38 31.92 42843.32 47798.69 2014-06-23 01:46:44.000 174 21193.39 31.91 42843.31 47798.69 2014-06-23 01:46:45.000 174 21193.37 31.87 42843.27 47798.71 2014-06-23 01:46:46.000 174 21193.36 31.85 42843.32 47798.69 2014-06-23 01:46:47.000 174 21193.37 31.85 42843.34 47798.69 2014-06-23 01:46:48.000 174 21193.39 31.81 42843.35 47798.71 2014-06-23 01:46:49.000 174 21193.40 31.80 42843.34 47798.72 2014-06-23 01:46:50.000 174 21193.41 31.79 42843.34 47798.72 2014-06-23 01:46:51.000 174 21193.39 31.77 42843.35 47798.72 2014-06-23 01:46:52.000 174 21193.39 31.75 42843.38 47798.72 2014-06-23 01:46:53.000 174 21193.39 31.69 42843.40 47798.74 2014-06-23 01:46:54.000 174 21193.40 31.67 42843.43 47798.74 2014-06-23 01:46:55.000 174 21193.40 31.68 42843.43 47798.72 2014-06-23 01:46:56.000 174 21193.40 31.67 42843.38 47798.74 2014-06-23 01:46:57.000 174 21193.38 31.66 42843.38 47798.76 2014-06-23 01:46:58.000 174 21193.40 31.66 42843.42 47798.76 2014-06-23 01:46:59.000 174 21193.38 31.62 42843.44 47798.74 2014-06-23 01:47:00.000 174 21193.37 31.61 42843.43 47798.76 2014-06-23 01:47:01.000 174 21193.37 31.61 42843.45 47798.76 2014-06-23 01:47:02.000 174 21193.34 31.60 42843.46 47798.77 2014-06-23 01:47:03.000 174 21193.33 31.61 42843.45 47798.75 2014-06-23 01:47:04.000 174 21193.33 31.58 42843.44 47798.76 2014-06-23 01:47:05.000 174 21193.35 31.56 42843.42 47798.77 2014-06-23 01:47:06.000 174 21193.34 31.53 42843.41 47798.77 2014-06-23 01:47:07.000 174 21193.32 31.55 42843.44 47798.76 2014-06-23 01:47:08.000 174 21193.32 31.55 42843.43 47798.77 2014-06-23 01:47:09.000 174 21193.33 31.55 42843.44 47798.76 2014-06-23 01:47:10.000 174 21193.32 31.54 42843.45 47798.77 2014-06-23 01:47:11.000 174 21193.31 31.53 42843.43 47798.76 2014-06-23 01:47:12.000 174 21193.31 31.54 42843.42 47798.76 2014-06-23 01:47:13.000 174 21193.30 31.56 42843.44 47798.75 2014-06-23 01:47:14.000 174 21193.28 31.56 42843.45 47798.73 2014-06-23 01:47:15.000 174 21193.30 31.57 42843.48 47798.74 2014-06-23 01:47:16.000 174 21193.31 31.59 42843.47 47798.75 2014-06-23 01:47:17.000 174 21193.28 31.60 42843.47 47798.74 2014-06-23 01:47:18.000 174 21193.28 31.62 42843.45 47798.72 2014-06-23 01:47:19.000 174 21193.26 31.63 42843.43 47798.74 2014-06-23 01:47:20.000 174 21193.28 31.62 42843.45 47798.73 2014-06-23 01:47:21.000 174 21193.33 31.61 42843.44 47798.74 2014-06-23 01:47:22.000 174 21193.29 31.64 42843.46 47798.73 2014-06-23 01:47:23.000 174 21193.28 31.65 42843.45 47798.72 2014-06-23 01:47:24.000 174 21193.28 31.70 42843.47 47798.73 2014-06-23 01:47:25.000 174 21193.30 31.71 42843.45 47798.72 2014-06-23 01:47:26.000 174 21193.30 31.73 42843.42 47798.72 2014-06-23 01:47:27.000 174 21193.32 31.74 42843.42 47798.72 2014-06-23 01:47:28.000 174 21193.34 31.75 42843.38 47798.71 2014-06-23 01:47:29.000 174 21193.33 31.75 42843.39 47798.72 2014-06-23 01:47:30.000 174 21193.32 31.77 42843.41 47798.71 2014-06-23 01:47:31.000 174 21193.33 31.80 42843.39 47798.68 2014-06-23 01:47:32.000 174 21193.34 31.79 42843.38 47798.71 2014-06-23 01:47:33.000 174 21193.34 31.81 42843.44 47798.69 2014-06-23 01:47:34.000 174 21193.33 31.83 42843.43 47798.71 2014-06-23 01:47:35.000 174 21193.34 31.87 42843.41 47798.69 2014-06-23 01:47:36.000 174 21193.37 31.89 42843.41 47798.67 2014-06-23 01:47:37.000 174 21193.38 31.90 42843.39 47798.68 2014-06-23 01:47:38.000 174 21193.39 31.89 42843.39 47798.68 2014-06-23 01:47:39.000 174 21193.38 31.89 42843.37 47798.66 2014-06-23 01:47:40.000 174 21193.37 31.88 42843.38 47798.66 2014-06-23 01:47:41.000 174 21193.40 31.89 42843.38 47798.66 2014-06-23 01:47:42.000 174 21193.43 31.89 42843.34 47798.67 2014-06-23 01:47:43.000 174 21193.39 31.93 42843.39 47798.65 2014-06-23 01:47:44.000 174 21193.37 31.96 42843.36 47798.64 2014-06-23 01:47:45.000 174 21193.33 32.00 42843.39 47798.65 2014-06-23 01:47:46.000 174 21193.38 31.94 42843.37 47798.64 2014-06-23 01:47:47.000 174 21193.39 31.93 42843.34 47798.65 2014-06-23 01:47:48.000 174 21193.36 31.94 42843.34 47798.65 2014-06-23 01:47:49.000 174 21193.36 31.93 42843.34 47798.65 2014-06-23 01:47:50.000 174 21193.36 31.94 42843.36 47798.63 2014-06-23 01:47:51.000 174 21193.40 31.94 42843.35 47798.66 2014-06-23 01:47:52.000 174 21193.40 31.93 42843.34 47798.64 2014-06-23 01:47:53.000 174 21193.40 31.93 42843.34 47798.65 2014-06-23 01:47:54.000 174 21193.39 31.94 42843.34 47798.67 2014-06-23 01:47:55.000 174 21193.41 31.93 42843.33 47798.65 2014-06-23 01:47:56.000 174 21193.42 31.91 42843.31 47798.66 2014-06-23 01:47:57.000 174 21193.40 31.90 42843.33 47798.67 2014-06-23 01:47:58.000 174 21193.43 31.89 42843.33 47798.65 2014-06-23 01:47:59.000 174 21193.41 31.87 42843.34 47798.66 2014-06-23 01:48:00.000 174 21193.40 31.88 42843.35 47798.65 2014-06-23 01:48:01.000 174 21193.41 31.86 42843.35 47798.66 2014-06-23 01:48:02.000 174 21193.40 31.85 42843.36 47798.67 2014-06-23 01:48:03.000 174 21193.42 31.82 42843.37 47798.67 2014-06-23 01:48:04.000 174 21193.39 31.82 42843.37 47798.67 2014-06-23 01:48:05.000 174 21193.39 31.82 42843.38 47798.67 2014-06-23 01:48:06.000 174 21193.38 31.81 42843.35 47798.67 2014-06-23 01:48:07.000 174 21193.40 31.80 42843.34 47798.67 2014-06-23 01:48:08.000 174 21193.40 31.80 42843.34 47798.69 2014-06-23 01:48:09.000 174 21193.38 31.80 42843.36 47798.67 2014-06-23 01:48:10.000 174 21193.36 31.79 42843.37 47798.68 2014-06-23 01:48:11.000 174 21193.34 31.77 42843.38 47798.69 2014-06-23 01:48:12.000 174 21193.35 31.76 42843.39 47798.68 2014-06-23 01:48:13.000 174 21193.36 31.77 42843.37 47798.67 2014-06-23 01:48:14.000 174 21193.32 31.77 42843.40 47798.68 2014-06-23 01:48:15.000 174 21193.35 31.76 42843.38 47798.68 2014-06-23 01:48:16.000 174 21193.36 31.77 42843.38 47798.68 2014-06-23 01:48:17.000 174 21193.37 31.76 42843.40 47798.68 2014-06-23 01:48:18.000 174 21193.37 31.76 42843.40 47798.71 2014-06-23 01:48:19.000 174 21193.37 31.72 42843.39 47798.68 2014-06-23 01:48:20.000 174 21193.38 31.71 42843.41 47798.70 2014-06-23 01:48:21.000 174 21193.36 31.72 42843.40 47798.69 2014-06-23 01:48:22.000 174 21193.36 31.73 42843.40 47798.70 2014-06-23 01:48:23.000 174 21193.36 31.72 42843.39 47798.70 2014-06-23 01:48:24.000 174 21193.35 31.70 42843.39 47798.69 2014-06-23 01:48:25.000 174 21193.33 31.69 42843.39 47798.71 2014-06-23 01:48:26.000 174 21193.32 31.68 42843.39 47798.69 2014-06-23 01:48:27.000 174 21193.32 31.69 42843.44 47798.70 2014-06-23 01:48:28.000 174 21193.35 31.69 42843.42 47798.69 2014-06-23 01:48:29.000 174 21193.33 31.68 42843.43 47798.71 2014-06-23 01:48:30.000 174 21193.33 31.68 42843.41 47798.71 2014-06-23 01:48:31.000 174 21193.34 31.68 42843.41 47798.70 2014-06-23 01:48:32.000 174 21193.36 31.68 42843.41 47798.71 2014-06-23 01:48:33.000 174 21193.36 31.68 42843.42 47798.69 2014-06-23 01:48:34.000 174 21193.34 31.67 42843.43 47798.71 2014-06-23 01:48:35.000 174 21193.36 31.66 42843.44 47798.72 2014-06-23 01:48:36.000 174 21193.35 31.63 42843.45 47798.71 2014-06-23 01:48:37.000 174 21193.35 31.64 42843.45 47798.73 2014-06-23 01:48:38.000 174 21193.36 31.63 42843.46 47798.72 2014-06-23 01:48:39.000 174 21193.37 31.64 42843.45 47798.70 2014-06-23 01:48:40.000 174 21193.38 31.62 42843.46 47798.73 2014-06-23 01:48:41.000 174 21193.36 31.63 42843.46 47798.71 2014-06-23 01:48:42.000 174 21193.38 31.63 42843.43 47798.72 2014-06-23 01:48:43.000 174 21193.36 31.62 42843.41 47798.72 2014-06-23 01:48:44.000 174 21193.38 31.61 42843.45 47798.71 2014-06-23 01:48:45.000 174 21193.36 31.62 42843.45 47798.71 2014-06-23 01:48:46.000 174 21193.37 31.62 42843.43 47798.71 2014-06-23 01:48:47.000 174 21193.37 31.60 42843.46 47798.71 2014-06-23 01:48:48.000 174 21193.37 31.59 42843.42 47798.72 2014-06-23 01:48:49.000 174 21193.38 31.58 42843.42 47798.71 2014-06-23 01:48:50.000 174 21193.39 31.58 42843.42 47798.70 2014-06-23 01:48:51.000 174 21193.38 31.56 42843.42 47798.69 2014-06-23 01:48:52.000 174 21193.37 31.58 42843.43 47798.70 2014-06-23 01:48:53.000 174 21193.39 31.59 42843.44 47798.70 2014-06-23 01:48:54.000 174 21193.42 31.59 42843.44 47798.69 2014-06-23 01:48:55.000 174 21193.42 31.56 42843.44 47798.73 2014-06-23 01:48:56.000 174 21193.43 31.55 42843.42 47798.71 2014-06-23 01:48:57.000 174 21193.42 31.57 42843.41 47798.71 2014-06-23 01:48:58.000 174 21193.42 31.58 42843.41 47798.70 2014-06-23 01:48:59.000 174 21193.39 31.57 42843.40 47798.71 2014-06-23 01:49:00.000 174 21193.39 31.57 42843.43 47798.73 2014-06-23 01:49:01.000 174 21193.41 31.55 42843.47 47798.72 2014-06-23 01:49:02.000 174 21193.41 31.55 42843.44 47798.73 2014-06-23 01:49:03.000 174 21193.40 31.54 42843.44 47798.72 2014-06-23 01:49:04.000 174 21193.42 31.52 42843.43 47798.71 2014-06-23 01:49:05.000 174 21193.41 31.53 42843.41 47798.71 2014-06-23 01:49:06.000 174 21193.41 31.52 42843.41 47798.73 2014-06-23 01:49:07.000 174 21193.41 31.52 42843.43 47798.72 2014-06-23 01:49:08.000 174 21193.37 31.50 42843.39 47798.72 2014-06-23 01:49:09.000 174 21193.37 31.49 42843.43 47798.72 2014-06-23 01:49:10.000 174 21193.36 31.50 42843.44 47798.74 2014-06-23 01:49:11.000 174 21193.36 31.51 42843.44 47798.72 2014-06-23 01:49:12.000 174 21193.35 31.50 42843.45 47798.74 2014-06-23 01:49:13.000 174 21193.36 31.48 42843.47 47798.73 2014-06-23 01:49:14.000 174 21193.40 31.46 42843.47 47798.75 2014-06-23 01:49:15.000 174 21193.37 31.46 42843.45 47798.73 2014-06-23 01:49:16.000 174 21193.38 31.45 42843.44 47798.73 2014-06-23 01:49:17.000 174 21193.35 31.48 42843.43 47798.74 2014-06-23 01:49:18.000 174 21193.35 31.48 42843.45 47798.71 2014-06-23 01:49:19.000 174 21193.38 31.47 42843.45 47798.73 2014-06-23 01:49:20.000 174 21193.37 31.49 42843.44 47798.73 2014-06-23 01:49:21.000 174 21193.36 31.47 42843.45 47798.74 2014-06-23 01:49:22.000 174 21193.35 31.47 42843.45 47798.72 2014-06-23 01:49:23.000 174 21193.35 31.49 42843.45 47798.72 2014-06-23 01:49:24.000 174 21193.39 31.50 42843.43 47798.74 2014-06-23 01:49:25.000 174 21193.38 31.49 42843.45 47798.73 2014-06-23 01:49:26.000 174 21193.37 31.50 42843.51 47798.71 2014-06-23 01:49:27.000 174 21193.37 31.49 42843.46 47798.71 2014-06-23 01:49:28.000 174 21193.38 31.50 42843.43 47798.71 2014-06-23 01:49:29.000 174 21193.39 31.52 42843.45 47798.71 2014-06-23 01:49:30.000 174 21193.36 31.50 42843.44 47798.73 2014-06-23 01:49:31.000 174 21193.35 31.50 42843.43 47798.70 2014-06-23 01:49:32.000 174 21193.36 31.48 42843.44 47798.70 2014-06-23 01:49:33.000 174 21193.35 31.51 42843.44 47798.70 2014-06-23 01:49:34.000 174 21193.36 31.52 42843.45 47798.71 2014-06-23 01:49:35.000 174 21193.34 31.51 42843.44 47798.73 2014-06-23 01:49:36.000 174 21193.36 31.50 42843.46 47798.71 2014-06-23 01:49:37.000 174 21193.37 31.52 42843.45 47798.73 2014-06-23 01:49:38.000 174 21193.37 31.52 42843.46 47798.71 2014-06-23 01:49:39.000 174 21193.38 31.53 42843.44 47798.72 2014-06-23 01:49:40.000 174 21193.35 31.52 42843.43 47798.73 2014-06-23 01:49:41.000 174 21193.34 31.51 42843.42 47798.71 2014-06-23 01:49:42.000 174 21193.37 31.53 42843.43 47798.72 2014-06-23 01:49:43.000 174 21193.36 31.54 42843.40 47798.71 2014-06-23 01:49:44.000 174 21193.34 31.55 42843.42 47798.70 2014-06-23 01:49:45.000 174 21193.34 31.55 42843.41 47798.70 2014-06-23 01:49:46.000 174 21193.35 31.56 42843.42 47798.70 2014-06-23 01:49:47.000 174 21193.33 31.56 42843.42 47798.71 2014-06-23 01:49:48.000 174 21193.35 31.59 42843.40 47798.67 2014-06-23 01:49:49.000 174 21193.35 31.61 42843.39 47798.69 2014-06-23 01:49:50.000 174 21193.33 31.61 42843.40 47798.65 2014-06-23 01:49:51.000 174 21193.35 31.60 42843.37 47798.65 2014-06-23 01:49:52.000 174 21193.35 31.59 42843.42 47798.67 2014-06-23 01:49:53.000 174 21193.35 31.59 42843.39 47798.67 2014-06-23 01:49:54.000 174 21193.35 31.60 42843.37 47798.65 2014-06-23 01:49:55.000 174 21193.35 31.59 42843.37 47798.64 2014-06-23 01:49:56.000 174 21193.32 31.59 42843.37 47798.66 2014-06-23 01:49:57.000 174 21193.31 31.60 42843.38 47798.66 2014-06-23 01:49:58.000 174 21193.32 31.62 42843.37 47798.64 2014-06-23 01:49:59.000 174 21193.32 31.62 42843.36 47798.66 2014-06-23 01:50:00.000 174 21193.32 31.60 42843.38 47798.65 2014-06-23 01:50:01.000 174 21193.33 31.59 42843.34 47798.65 2014-06-23 01:50:02.000 174 21193.35 31.58 42843.36 47798.64 2014-06-23 01:50:03.000 174 21193.34 31.61 42843.38 47798.64 2014-06-23 01:50:04.000 174 21193.32 31.61 42843.37 47798.65 2014-06-23 01:50:05.000 174 21193.32 31.60 42843.35 47798.64 2014-06-23 01:50:06.000 174 21193.35 31.60 42843.32 47798.66 2014-06-23 01:50:07.000 174 21193.36 31.61 42843.32 47798.65 2014-06-23 01:50:08.000 174 21193.40 31.60 42843.31 47798.65 2014-06-23 01:50:09.000 174 21193.39 31.61 42843.34 47798.65 2014-06-23 01:50:10.000 174 21193.39 31.63 42843.34 47798.65 2014-06-23 01:50:11.000 174 21193.35 31.64 42843.37 47798.65 2014-06-23 01:50:12.000 174 21193.35 31.63 42843.41 47798.66 2014-06-23 01:50:13.000 174 21193.36 31.61 42843.38 47798.66 2014-06-23 01:50:14.000 174 21193.37 31.61 42843.38 47798.67 2014-06-23 01:50:15.000 174 21193.39 31.63 42843.37 47798.67 2014-06-23 01:50:16.000 174 21193.37 31.61 42843.37 47798.66 2014-06-23 01:50:17.000 174 21193.37 31.63 42843.38 47798.67 2014-06-23 01:50:18.000 174 21193.35 31.68 42843.38 47798.66 2014-06-23 01:50:19.000 174 21193.36 31.64 42843.36 47798.65 2014-06-23 01:50:20.000 174 21193.34 31.58 42843.38 47798.66 2014-06-23 01:50:21.000 174 21193.35 31.57 42843.41 47798.67 2014-06-23 01:50:22.000 174 21193.38 31.56 42843.38 47798.69 2014-06-23 01:50:23.000 174 21193.38 31.58 42843.40 47798.71 2014-06-23 01:50:24.000 174 21193.39 31.59 42843.42 47798.69 2014-06-23 01:50:25.000 174 21193.39 31.57 42843.43 47798.70 2014-06-23 01:50:26.000 174 21193.41 31.53 42843.45 47798.71 2014-06-23 01:50:27.000 174 21193.41 31.54 42843.44 47798.74 2014-06-23 01:50:28.000 174 21193.40 31.53 42843.45 47798.74 2014-06-23 01:50:29.000 174 21193.39 31.52 42843.46 47798.73 2014-06-23 01:50:30.000 174 21193.38 31.52 42843.46 47798.72 2014-06-23 01:50:31.000 174 21193.39 31.52 42843.42 47798.74 2014-06-23 01:50:32.000 174 21193.42 31.52 42843.45 47798.73 2014-06-23 01:50:33.000 174 21193.38 31.56 42843.42 47798.71 2014-06-23 01:50:34.000 174 21193.40 31.52 42843.42 47798.75 2014-06-23 01:50:35.000 174 21193.44 31.53 42843.41 47798.72 2014-06-23 01:50:36.000 174 21193.43 31.53 42843.42 47798.72 2014-06-23 01:50:37.000 174 21193.40 31.50 42843.43 47798.72 2014-06-23 01:50:38.000 174 21193.42 31.50 42843.44 47798.73 2014-06-23 01:50:39.000 174 21193.43 31.52 42843.42 47798.72 2014-06-23 01:50:40.000 174 21193.42 31.50 42843.45 47798.73 2014-06-23 01:50:41.000 174 21193.43 31.52 42843.44 47798.72 2014-06-23 01:50:42.000 174 21193.42 31.53 42843.43 47798.74 2014-06-23 01:50:43.000 174 21193.42 31.54 42843.46 47798.73 2014-06-23 01:50:44.000 174 21193.41 31.57 42843.43 47798.75 2014-06-23 01:50:45.000 174 21193.45 31.56 42843.39 47798.72 2014-06-23 01:50:46.000 174 21193.46 31.55 42843.41 47798.72 2014-06-23 01:50:47.000 174 21193.45 31.53 42843.42 47798.73 2014-06-23 01:50:48.000 174 21193.46 31.52 42843.42 47798.74 2014-06-23 01:50:49.000 174 21193.47 31.54 42843.41 47798.73 2014-06-23 01:50:50.000 174 21193.45 31.54 42843.41 47798.71 2014-06-23 01:50:51.000 174 21193.43 31.54 42843.41 47798.73 2014-06-23 01:50:52.000 174 21193.44 31.51 42843.41 47798.73 2014-06-23 01:50:53.000 174 21193.44 31.51 42843.44 47798.72 2014-06-23 01:50:54.000 174 21193.44 31.53 42843.44 47798.73 2014-06-23 01:50:55.000 174 21193.46 31.57 42843.43 47798.73 2014-06-23 01:50:56.000 174 21193.44 31.57 42843.40 47798.71 2014-06-23 01:50:57.000 174 21193.41 31.60 42843.39 47798.71 2014-06-23 01:50:58.000 174 21193.41 31.59 42843.38 47798.71 2014-06-23 01:50:59.000 174 21193.40 31.59 42843.37 47798.70 2014-06-23 01:51:00.000 174 21193.42 31.60 42843.33 47798.70 2014-06-23 01:51:01.000 174 21193.46 31.61 42843.37 47798.68 2014-06-23 01:51:02.000 174 21193.42 31.63 42843.37 47798.69 2014-06-23 01:51:03.000 174 21193.39 31.65 42843.37 47798.70 2014-06-23 01:51:04.000 174 21193.39 31.63 42843.37 47798.67 2014-06-23 01:51:05.000 174 21193.40 31.65 42843.37 47798.69 2014-06-23 01:51:06.000 174 21193.41 31.65 42843.34 47798.67 2014-06-23 01:51:07.000 174 21193.41 31.66 42843.33 47798.68 2014-06-23 01:51:08.000 174 21193.39 31.68 42843.35 47798.69 2014-06-23 01:51:09.000 174 21193.39 31.69 42843.34 47798.69 2014-06-23 01:51:10.000 174 21193.38 31.67 42843.36 47798.68 2014-06-23 01:51:11.000 174 21193.39 31.67 42843.38 47798.68 2014-06-23 01:51:12.000 174 21193.39 31.66 42843.38 47798.68 2014-06-23 01:51:13.000 174 21193.38 31.69 42843.38 47798.70 2014-06-23 01:51:14.000 174 21193.39 31.68 42843.40 47798.70 2014-06-23 01:51:15.000 174 21193.41 31.66 42843.37 47798.71 2014-06-23 01:51:16.000 174 21193.43 31.65 42843.39 47798.71 2014-06-23 01:51:17.000 174 21193.41 31.68 42843.37 47798.73 2014-06-23 01:51:18.000 174 21193.43 31.67 42843.37 47798.72 2014-06-23 01:51:19.000 174 21193.43 31.65 42843.43 47798.73 2014-06-23 01:51:20.000 174 21193.43 31.64 42843.44 47798.73 2014-06-23 01:51:21.000 174 21193.43 31.65 42843.41 47798.74 2014-06-23 01:51:22.000 174 21193.44 31.66 42843.40 47798.75 2014-06-23 01:51:23.000 174 21193.45 31.66 42843.40 47798.75 2014-06-23 01:51:24.000 174 21193.44 31.65 42843.43 47798.74 2014-06-23 01:51:25.000 174 21193.43 31.63 42843.41 47798.74 2014-06-23 01:51:26.000 174 21193.44 31.62 42843.43 47798.75 2014-06-23 01:51:27.000 174 21193.45 31.62 42843.43 47798.75 2014-06-23 01:51:28.000 174 21193.44 31.61 42843.47 47798.78 2014-06-23 01:51:29.000 174 21193.42 31.63 42843.43 47798.74 2014-06-23 01:51:30.000 174 21193.40 31.61 42843.38 47798.74 2014-06-23 01:51:31.000 174 21193.36 31.59 42843.37 47798.75 2014-06-23 01:51:32.000 174 21193.35 31.56 42843.38 47798.76 2014-06-23 01:51:33.000 174 21193.35 31.56 42843.39 47798.74 2014-06-23 01:51:34.000 174 21193.36 31.55 42843.38 47798.74 2014-06-23 01:51:35.000 174 21193.36 31.57 42843.38 47798.74 2014-06-23 01:51:36.000 174 21193.37 31.55 42843.38 47798.73 2014-06-23 01:51:37.000 174 21193.35 31.56 42843.41 47798.73 2014-06-23 01:51:38.000 174 21193.33 31.54 42843.41 47798.74 2014-06-23 01:51:39.000 174 21193.32 31.56 42843.42 47798.72 2014-06-23 01:51:40.000 174 21193.31 31.54 42843.44 47798.72 2014-06-23 01:51:41.000 174 21193.31 31.53 42843.44 47798.72 2014-06-23 01:51:42.000 174 21193.29 31.56 42843.41 47798.72 2014-06-23 01:51:43.000 174 21193.31 31.54 42843.41 47798.72 2014-06-23 01:51:44.000 174 21193.32 31.56 42843.42 47798.73 2014-06-23 01:51:45.000 174 21193.30 31.58 42843.40 47798.71 2014-06-23 01:51:46.000 174 21193.30 31.56 42843.41 47798.73 2014-06-23 01:51:47.000 174 21193.29 31.59 42843.41 47798.72 2014-06-23 01:51:48.000 174 21193.27 31.57 42843.40 47798.71 2014-06-23 01:51:49.000 174 21193.27 31.57 42843.43 47798.70 2014-06-23 01:51:50.000 174 21193.28 31.54 42843.43 47798.72 2014-06-23 01:51:51.000 174 21193.30 31.55 42843.42 47798.70 2014-06-23 01:51:52.000 174 21193.28 31.57 42843.42 47798.71 2014-06-23 01:51:53.000 174 21193.27 31.57 42843.45 47798.72 2014-06-23 01:51:54.000 174 21193.28 31.55 42843.42 47798.70 2014-06-23 01:51:55.000 174 21193.28 31.55 42843.43 47798.71 2014-06-23 01:51:56.000 174 21193.28 31.57 42843.42 47798.71 2014-06-23 01:51:57.000 174 21193.29 31.55 42843.43 47798.72 2014-06-23 01:51:58.000 174 21193.27 31.56 42843.42 47798.73 2014-06-23 01:51:59.000 174 21193.28 31.54 42843.39 47798.73 2014-06-23 01:52:00.000 174 21193.28 31.54 42843.41 47798.71 2014-06-23 01:52:01.000 174 21193.27 31.55 42843.41 47798.72 2014-06-23 01:52:02.000 174 21193.26 31.52 42843.42 47798.70 2014-06-23 01:52:03.000 174 21193.29 31.55 42843.44 47798.72 2014-06-23 01:52:04.000 174 21193.25 31.56 42843.42 47798.72 2014-06-23 01:52:05.000 174 21193.25 31.55 42843.45 47798.72 2014-06-23 01:52:06.000 174 21193.26 31.53 42843.49 47798.73 2014-06-23 01:52:07.000 174 21193.24 31.54 42843.46 47798.71 2014-06-23 01:52:08.000 174 21193.25 31.52 42843.45 47798.71 2014-06-23 01:52:09.000 174 21193.26 31.52 42843.45 47798.71 2014-06-23 01:52:10.000 174 21193.22 31.56 42843.43 47798.73 2014-06-23 01:52:11.000 174 21193.23 31.55 42843.43 47798.72 2014-06-23 01:52:12.000 174 21193.23 31.55 42843.42 47798.70 2014-06-23 01:52:13.000 174 21193.23 31.56 42843.42 47798.73 2014-06-23 01:52:14.000 174 21193.22 31.56 42843.42 47798.70 2014-06-23 01:52:15.000 174 21193.23 31.56 42843.42 47798.70 2014-06-23 01:52:16.000 174 21193.23 31.58 42843.43 47798.71 2014-06-23 01:52:17.000 174 21193.23 31.58 42843.38 47798.70 2014-06-23 01:52:18.000 174 21193.25 31.55 42843.40 47798.70 2014-06-23 01:52:19.000 174 21193.23 31.58 42843.38 47798.70 2014-06-23 01:52:20.000 174 21193.22 31.57 42843.38 47798.70 2014-06-23 01:52:21.000 174 21193.25 31.58 42843.41 47798.71 2014-06-23 01:52:22.000 174 21193.22 31.59 42843.42 47798.71 2014-06-23 01:52:23.000 174 21193.23 31.58 42843.42 47798.69 2014-06-23 01:52:24.000 174 21193.25 31.56 42843.43 47798.68 2014-06-23 01:52:25.000 174 21193.25 31.57 42843.41 47798.71 2014-06-23 01:52:26.000 174 21193.28 31.60 42843.41 47798.72 2014-06-23 01:52:27.000 174 21193.25 31.61 42843.41 47798.70 2014-06-23 01:52:28.000 174 21193.24 31.61 42843.43 47798.68 2014-06-23 01:52:29.000 174 21193.27 31.63 42843.43 47798.69 2014-06-23 01:52:30.000 174 21193.25 31.62 42843.39 47798.69 2014-06-23 01:52:31.000 174 21193.25 31.64 42843.39 47798.70 2014-06-23 01:52:32.000 174 21193.27 31.63 42843.41 47798.69 2014-06-23 01:52:33.000 174 21193.27 31.63 42843.42 47798.71 2014-06-23 01:52:34.000 174 21193.28 31.64 42843.39 47798.69 2014-06-23 01:52:35.000 174 21193.27 31.64 42843.40 47798.69 2014-06-23 01:52:36.000 174 21193.25 31.63 42843.40 47798.69 2014-06-23 01:52:37.000 174 21193.26 31.64 42843.39 47798.69 2014-06-23 01:52:38.000 174 21193.28 31.65 42843.41 47798.67 2014-06-23 01:52:39.000 174 21193.26 31.67 42843.39 47798.69 2014-06-23 01:52:40.000 174 21193.28 31.65 42843.39 47798.67 2014-06-23 01:52:41.000 174 21193.27 31.63 42843.40 47798.65 2014-06-23 01:52:42.000 174 21193.23 31.64 42843.37 47798.67 2014-06-23 01:52:43.000 174 21193.21 31.65 42843.36 47798.67 2014-06-23 01:52:44.000 174 21193.20 31.65 42843.36 47798.64 2014-06-23 01:52:45.000 174 21193.20 31.69 42843.35 47798.65 2014-06-23 01:52:46.000 174 21193.15 31.73 42843.37 47798.65 2014-06-23 01:52:47.000 174 21193.15 31.71 42843.38 47798.64 2014-06-23 01:52:48.000 174 21193.18 31.72 42843.38 47798.63 2014-06-23 01:52:49.000 174 21193.16 31.72 42843.35 47798.63 2014-06-23 01:52:50.000 174 21193.16 31.72 42843.38 47798.62 2014-06-23 01:52:51.000 174 21193.18 31.71 42843.35 47798.63 2014-06-23 01:52:52.000 174 21193.18 31.72 42843.35 47798.62 2014-06-23 01:52:53.000 174 21193.16 31.75 42843.34 47798.60 2014-06-23 01:52:54.000 174 21193.18 31.74 42843.38 47798.64 2014-06-23 01:52:55.000 174 21193.17 31.73 42843.36 47798.60 2014-06-23 01:52:56.000 174 21193.15 31.74 42843.36 47798.60 2014-06-23 01:52:57.000 174 21193.14 31.74 42843.36 47798.61 2014-06-23 01:52:58.000 174 21193.14 31.75 42843.34 47798.61 2014-06-23 01:52:59.000 174 21193.10 31.75 42843.34 47798.61 2014-06-23 01:53:00.000 174 21193.09 31.72 42843.36 47798.60 2014-06-23 01:53:01.000 174 21193.12 31.74 42843.34 47798.59 2014-06-23 01:53:02.000 174 21193.11 31.72 42843.35 47798.58 2014-06-23 01:53:03.000 174 21193.13 31.73 42843.38 47798.60 2014-06-23 01:53:04.000 174 21193.15 31.74 42843.36 47798.61 2014-06-23 01:53:05.000 174 21193.14 31.75 42843.35 47798.60 2014-06-23 01:53:06.000 174 21193.15 31.73 42843.37 47798.61 2014-06-23 01:53:07.000 174 21193.17 31.73 42843.37 47798.60 2014-06-23 01:53:08.000 174 21193.15 31.74 42843.35 47798.61 2014-06-23 01:53:09.000 174 21193.13 31.73 42843.32 47798.61 2014-06-23 01:53:10.000 174 21193.15 31.72 42843.35 47798.61 2014-06-23 01:53:11.000 174 21193.15 31.71 42843.37 47798.60 2014-06-23 01:53:12.000 174 21193.17 31.73 42843.35 47798.60 2014-06-23 01:53:13.000 174 21193.17 31.71 42843.35 47798.61 2014-06-23 01:53:14.000 174 21193.16 31.71 42843.36 47798.65 2014-06-23 01:53:15.000 174 21193.13 31.69 42843.33 47798.62 2014-06-23 01:53:16.000 174 21193.16 31.70 42843.34 47798.62 2014-06-23 01:53:17.000 174 21193.18 31.70 42843.36 47798.63 2014-06-23 01:53:18.000 174 21193.20 31.71 42843.35 47798.65 2014-06-23 01:53:19.000 174 21193.18 31.73 42843.35 47798.61 2014-06-23 01:53:20.000 174 21193.19 31.72 42843.35 47798.63 2014-06-23 01:53:21.000 174 21193.21 31.70 42843.36 47798.65 2014-06-23 01:53:22.000 174 21193.21 31.71 42843.34 47798.65 2014-06-23 01:53:23.000 174 21193.19 31.72 42843.35 47798.65 2014-06-23 01:53:24.000 174 21193.20 31.71 42843.37 47798.67 2014-06-23 01:53:25.000 174 21193.21 31.71 42843.38 47798.65 2014-06-23 01:53:26.000 174 21193.23 31.68 42843.37 47798.64 2014-06-23 01:53:27.000 174 21193.23 31.67 42843.38 47798.66 2014-06-23 01:53:28.000 174 21193.21 31.67 42843.39 47798.65 2014-06-23 01:53:29.000 174 21193.23 31.70 42843.41 47798.68 2014-06-23 01:53:30.000 174 21193.25 31.67 42843.38 47798.66 2014-06-23 01:53:31.000 174 21193.23 31.68 42843.35 47798.66 2014-06-23 01:53:32.000 174 21193.23 31.69 42843.37 47798.64 2014-06-23 01:53:33.000 174 21193.23 31.68 42843.40 47798.66 2014-06-23 01:53:34.000 174 21193.22 31.69 42843.37 47798.65 2014-06-23 01:53:35.000 174 21193.21 31.70 42843.37 47798.66 2014-06-23 01:53:36.000 174 21193.23 31.70 42843.37 47798.63 2014-06-23 01:53:37.000 174 21193.18 31.71 42843.37 47798.65 2014-06-23 01:53:38.000 174 21193.18 31.74 42843.35 47798.65 2014-06-23 01:53:39.000 174 21193.17 31.75 42843.34 47798.63 2014-06-23 01:53:40.000 174 21193.20 31.76 42843.35 47798.64 2014-06-23 01:53:41.000 174 21193.18 31.76 42843.38 47798.64 2014-06-23 01:53:42.000 174 21193.18 31.76 42843.37 47798.65 2014-06-23 01:53:43.000 174 21193.16 31.77 42843.36 47798.65 2014-06-23 01:53:44.000 174 21193.20 31.76 42843.37 47798.63 2014-06-23 01:53:45.000 174 21193.23 31.79 42843.37 47798.66 2014-06-23 01:53:46.000 174 21193.23 31.80 42843.39 47798.67 2014-06-23 01:53:47.000 174 21193.22 31.82 42843.38 47798.66 2014-06-23 01:53:48.000 174 21193.20 31.83 42843.38 47798.66 2014-06-23 01:53:49.000 174 21193.22 31.84 42843.38 47798.64 2014-06-23 01:53:50.000 174 21193.23 31.86 42843.38 47798.64 2014-06-23 01:53:51.000 174 21193.21 31.87 42843.38 47798.66 2014-06-23 01:53:52.000 174 21193.20 31.87 42843.36 47798.64 2014-06-23 01:53:53.000 174 21193.23 31.88 42843.35 47798.64 2014-06-23 01:53:54.000 174 21193.26 31.89 42843.38 47798.64 2014-06-23 01:53:55.000 174 21193.28 31.90 42843.34 47798.66 2014-06-23 01:53:56.000 174 21193.25 31.93 42843.35 47798.66 2014-06-23 01:53:57.000 174 21193.25 31.94 42843.33 47798.66 2014-06-23 01:53:58.000 174 21193.28 31.94 42843.33 47798.67 2014-06-23 01:53:59.000 174 21193.29 31.94 42843.35 47798.65 2014-06-23 01:54:00.000 174 21193.29 31.93 42843.36 47798.66 2014-06-23 01:54:01.000 174 21193.30 31.92 42843.39 47798.64 2014-06-23 01:54:02.000 174 21193.33 31.89 42843.38 47798.69 2014-06-23 01:54:03.000 174 21193.33 31.90 42843.37 47798.67 2014-06-23 01:54:04.000 174 21193.30 31.89 42843.35 47798.66 2014-06-23 01:54:05.000 174 21193.31 31.91 42843.37 47798.66 2014-06-23 01:54:06.000 174 21193.31 31.90 42843.35 47798.68 2014-06-23 01:54:07.000 174 21193.31 31.87 42843.38 47798.67 2014-06-23 01:54:08.000 174 21193.30 31.86 42843.40 47798.68 2014-06-23 01:54:09.000 174 21193.31 31.85 42843.38 47798.67 2014-06-23 01:54:10.000 174 21193.33 31.84 42843.34 47798.67 2014-06-23 01:54:11.000 174 21193.31 31.83 42843.37 47798.67 2014-06-23 01:54:12.000 174 21193.32 31.83 42843.41 47798.68 2014-06-23 01:54:13.000 174 21193.31 31.82 42843.38 47798.70 2014-06-23 01:54:14.000 174 21193.33 31.81 42843.36 47798.69 2014-06-23 01:54:15.000 174 21193.32 31.82 42843.36 47798.68 2014-06-23 01:54:16.000 174 21193.30 31.81 42843.33 47798.70 2014-06-23 01:54:17.000 174 21193.30 31.80 42843.35 47798.68 2014-06-23 01:54:18.000 174 21193.28 31.78 42843.36 47798.70 2014-06-23 01:54:19.000 174 21193.31 31.75 42843.38 47798.70 2014-06-23 01:54:20.000 174 21193.29 31.76 42843.37 47798.69 2014-06-23 01:54:21.000 174 21193.31 31.73 42843.35 47798.70 2014-06-23 01:54:22.000 174 21193.32 31.72 42843.37 47798.70 2014-06-23 01:54:23.000 174 21193.30 31.71 42843.39 47798.70 2014-06-23 01:54:24.000 174 21193.29 31.73 42843.38 47798.70 2014-06-23 01:54:25.000 174 21193.30 31.68 42843.41 47798.71 2014-06-23 01:54:26.000 174 21193.32 31.68 42843.43 47798.71 2014-06-23 01:54:27.000 174 21193.30 31.69 42843.39 47798.70 2014-06-23 01:54:28.000 174 21193.32 31.73 42843.37 47798.70 2014-06-23 01:54:29.000 174 21193.30 31.71 42843.37 47798.70 2014-06-23 01:54:30.000 174 21193.33 31.71 42843.35 47798.69 2014-06-23 01:54:31.000 174 21193.30 31.70 42843.33 47798.68 2014-06-23 01:54:32.000 174 21193.30 31.70 42843.36 47798.72 2014-06-23 01:54:33.000 174 21193.32 31.71 42843.35 47798.69 2014-06-23 01:54:34.000 174 21193.32 31.68 42843.37 47798.68 2014-06-23 01:54:35.000 174 21193.34 31.67 42843.35 47798.69 2014-06-23 01:54:36.000 174 21193.35 31.70 42843.34 47798.70 2014-06-23 01:54:37.000 174 21193.32 31.70 42843.33 47798.69 2014-06-23 01:54:38.000 174 21193.33 31.68 42843.36 47798.71 2014-06-23 01:54:39.000 174 21193.33 31.67 42843.35 47798.69 2014-06-23 01:54:40.000 174 21193.36 31.69 42843.38 47798.71 2014-06-23 01:54:41.000 174 21193.35 31.67 42843.39 47798.70 2014-06-23 01:54:42.000 174 21193.30 31.72 42843.36 47798.70 2014-06-23 01:54:43.000 174 21193.32 31.69 42843.37 47798.66 2014-06-23 01:54:44.000 174 21193.32 31.66 42843.31 47798.68 2014-06-23 01:54:45.000 174 21193.30 31.65 42843.36 47798.68 2014-06-23 01:54:46.000 174 21193.30 31.66 42843.34 47798.67 2014-06-23 01:54:47.000 174 21193.33 31.65 42843.35 47798.67 2014-06-23 01:54:48.000 174 21193.30 31.65 42843.35 47798.69 2014-06-23 01:54:49.000 174 21193.28 31.66 42843.35 47798.67 2014-06-23 01:54:50.000 174 21193.30 31.66 42843.38 47798.66 2014-06-23 01:54:51.000 174 21193.28 31.64 42843.36 47798.67 2014-06-23 01:54:52.000 174 21193.29 31.62 42843.35 47798.69 2014-06-23 01:54:53.000 174 21193.29 31.63 42843.37 47798.67 2014-06-23 01:54:54.000 174 21193.32 31.59 42843.40 47798.67 2014-06-23 01:54:55.000 174 21193.32 31.59 42843.40 47798.70 2014-06-23 01:54:56.000 174 21193.32 31.59 42843.39 47798.70 2014-06-23 01:54:57.000 174 21193.31 31.57 42843.38 47798.69 2014-06-23 01:54:58.000 174 21193.24 31.58 42843.39 47798.67 2014-06-23 01:54:59.000 174 21193.27 31.62 42843.37 47798.69 2014-06-23 01:55:00.000 174 21193.26 31.62 42843.38 47798.69 2014-06-23 01:55:01.000 174 21193.29 31.62 42843.37 47798.68 2014-06-23 01:55:02.000 174 21193.28 31.61 42843.34 47798.68 2014-06-23 01:55:03.000 174 21193.28 31.61 42843.38 47798.68 2014-06-23 01:55:04.000 174 21193.30 31.64 42843.35 47798.68 2014-06-23 01:55:05.000 174 21193.31 31.62 42843.36 47798.68 2014-06-23 01:55:06.000 174 21193.32 31.62 42843.38 47798.66 2014-06-23 01:55:07.000 174 21193.31 31.66 42843.33 47798.67 2014-06-23 01:55:08.000 174 21193.31 31.66 42843.35 47798.70 2014-06-23 01:55:09.000 174 21193.36 31.65 42843.37 47798.66 2014-06-23 01:55:10.000 174 21193.30 31.63 42843.37 47798.67 2014-06-23 01:55:11.000 174 21193.28 31.65 42843.36 47798.67 2014-06-23 01:55:12.000 174 21193.30 31.65 42843.34 47798.67 2014-06-23 01:55:13.000 174 21193.31 31.65 42843.33 47798.66 2014-06-23 01:55:14.000 174 21193.28 31.68 42843.36 47798.66 2014-06-23 01:55:15.000 174 21193.28 31.66 42843.37 47798.66 2014-06-23 01:55:16.000 174 21193.29 31.66 42843.35 47798.66 2014-06-23 01:55:17.000 174 21193.32 31.68 42843.32 47798.66 2014-06-23 01:55:18.000 174 21193.28 31.70 42843.32 47798.65 2014-06-23 01:55:19.000 174 21193.29 31.71 42843.35 47798.67 2014-06-23 01:55:20.000 174 21193.26 31.71 42843.36 47798.66 2014-06-23 01:55:21.000 174 21193.31 31.70 42843.36 47798.69 2014-06-23 01:55:22.000 174 21193.29 31.72 42843.31 47798.63 2014-06-23 01:55:23.000 174 21193.27 31.73 42843.30 47798.67 2014-06-23 01:55:24.000 174 21193.30 31.76 42843.29 47798.65 2014-06-23 01:55:25.000 174 21193.31 31.76 42843.31 47798.63 2014-06-23 01:55:26.000 174 21193.28 31.77 42843.30 47798.65 2014-06-23 01:55:27.000 174 21193.33 31.78 42843.30 47798.64 2014-06-23 01:55:28.000 174 21193.34 31.81 42843.29 47798.63 2014-06-23 01:55:29.000 174 21193.33 31.81 42843.30 47798.62 2014-06-23 01:55:30.000 174 21193.31 31.83 42843.29 47798.60 2014-06-23 01:55:31.000 174 21193.32 31.83 42843.27 47798.62 2014-06-23 01:55:32.000 174 21193.31 31.83 42843.26 47798.60 2014-06-23 01:55:33.000 174 21193.32 31.82 42843.25 47798.60 2014-06-23 01:55:34.000 174 21193.33 31.83 42843.27 47798.59 2014-06-23 01:55:35.000 174 21193.32 31.80 42843.30 47798.61 2014-06-23 01:55:36.000 174 21193.30 31.79 42843.27 47798.60 2014-06-23 01:55:37.000 174 21193.33 31.79 42843.26 47798.59 2014-06-23 01:55:38.000 174 21193.33 31.77 42843.27 47798.60 2014-06-23 01:55:39.000 174 21193.30 31.76 42843.28 47798.61 2014-06-23 01:55:40.000 174 21193.28 31.73 42843.28 47798.60 2014-06-23 01:55:41.000 174 21193.26 31.73 42843.27 47798.59 2014-06-23 01:55:42.000 174 21193.29 31.72 42843.26 47798.61 2014-06-23 01:55:43.000 174 21193.27 31.70 42843.28 47798.59 2014-06-23 01:55:44.000 174 21193.26 31.69 42843.29 47798.63 2014-06-23 01:55:45.000 174 21193.26 31.69 42843.32 47798.59 2014-06-23 01:55:46.000 174 21193.22 31.68 42843.29 47798.58 2014-06-23 01:55:47.000 174 21193.23 31.67 42843.28 47798.59 2014-06-23 01:55:48.000 174 21193.23 31.66 42843.29 47798.59 2014-06-23 01:55:49.000 174 21193.22 31.64 42843.29 47798.57 2014-06-23 01:55:50.000 174 21193.21 31.63 42843.33 47798.58 2014-06-23 01:55:51.000 174 21193.21 31.62 42843.31 47798.57 2014-06-23 01:55:52.000 174 21193.23 31.59 42843.32 47798.55 2014-06-23 01:55:53.000 174 21193.25 31.56 42843.29 47798.60 2014-06-23 01:55:54.000 174 21193.25 31.56 42843.31 47798.59 2014-06-23 01:55:55.000 174 21193.22 31.53 42843.31 47798.61 2014-06-23 01:55:56.000 174 21193.22 31.52 42843.34 47798.61 2014-06-23 01:55:57.000 174 21193.21 31.50 42843.37 47798.63 2014-06-23 01:55:58.000 174 21193.20 31.49 42843.35 47798.62 2014-06-23 01:55:59.000 174 21193.22 31.53 42843.36 47798.64 2014-06-23 01:56:00.000 174 21193.22 31.52 42843.34 47798.65 2014-06-23 01:56:01.000 174 21193.20 31.53 42843.32 47798.63 2014-06-23 01:56:02.000 174 21193.19 31.54 42843.32 47798.61 2014-06-23 01:56:03.000 174 21193.20 31.56 42843.31 47798.63 2014-06-23 01:56:04.000 174 21193.20 31.55 42843.33 47798.63 2014-06-23 01:56:05.000 174 21193.23 31.54 42843.32 47798.62 2014-06-23 01:56:06.000 174 21193.25 31.55 42843.33 47798.64 2014-06-23 01:56:07.000 174 21193.23 31.55 42843.34 47798.61 2014-06-23 01:56:08.000 174 21193.24 31.54 42843.35 47798.63 2014-06-23 01:56:09.000 174 21193.26 31.56 42843.31 47798.63 2014-06-23 01:56:10.000 174 21193.25 31.57 42843.34 47798.65 2014-06-23 01:56:11.000 174 21193.28 31.57 42843.34 47798.63 2014-06-23 01:56:12.000 174 21193.27 31.60 42843.31 47798.64 2014-06-23 01:56:13.000 174 21193.27 31.62 42843.31 47798.65 2014-06-23 01:56:14.000 174 21193.23 31.64 42843.31 47798.64 2014-06-23 01:56:15.000 174 21193.26 31.66 42843.32 47798.64 2014-06-23 01:56:16.000 174 21193.29 31.65 42843.32 47798.63 2014-06-23 01:56:17.000 174 21193.29 31.66 42843.39 47798.64 2014-06-23 01:56:18.000 174 21193.30 31.64 42843.36 47798.64 2014-06-23 01:56:19.000 174 21193.33 31.64 42843.36 47798.66 2014-06-23 01:56:20.000 174 21193.31 31.65 42843.36 47798.67 2014-06-23 01:56:21.000 174 21193.32 31.69 42843.37 47798.64 2014-06-23 01:56:22.000 174 21193.33 31.69 42843.35 47798.64 2014-06-23 01:56:23.000 174 21193.32 31.71 42843.35 47798.67 2014-06-23 01:56:24.000 174 21193.34 31.71 42843.38 47798.62 2014-06-23 01:56:25.000 174 21193.33 31.72 42843.39 47798.64 2014-06-23 01:56:26.000 174 21193.30 31.74 42843.37 47798.66 2014-06-23 01:56:27.000 174 21193.32 31.75 42843.38 47798.66 2014-06-23 01:56:28.000 174 21193.33 31.75 42843.41 47798.63 2014-06-23 01:56:29.000 174 21193.32 31.76 42843.39 47798.64 2014-06-23 01:56:30.000 174 21193.33 31.76 42843.35 47798.62 2014-06-23 01:56:31.000 174 21193.35 31.76 42843.34 47798.63 2014-06-23 01:56:32.000 174 21193.37 31.80 42843.33 47798.62 2014-06-23 01:56:33.000 174 21193.37 31.78 42843.32 47798.63 2014-06-23 01:56:34.000 174 21193.39 31.76 42843.34 47798.62 2014-06-23 01:56:35.000 174 21193.38 31.78 42843.33 47798.62 2014-06-23 01:56:36.000 174 21193.33 31.76 42843.32 47798.62 2014-06-23 01:56:37.000 174 21193.32 31.74 42843.31 47798.62 2014-06-23 01:56:38.000 174 21193.32 31.75 42843.32 47798.63 2014-06-23 01:56:39.000 174 21193.33 31.75 42843.31 47798.61 2014-06-23 01:56:40.000 174 21193.32 31.74 42843.32 47798.62 2014-06-23 01:56:41.000 174 21193.33 31.75 42843.31 47798.61 2014-06-23 01:56:42.000 174 21193.34 31.75 42843.33 47798.62 2014-06-23 01:56:43.000 174 21193.35 31.72 42843.33 47798.62 2014-06-23 01:56:44.000 174 21193.31 31.72 42843.30 47798.62 2014-06-23 01:56:45.000 174 21193.30 31.74 42843.29 47798.61 2014-06-23 01:56:46.000 174 21193.30 31.75 42843.32 47798.61 2014-06-23 01:56:47.000 174 21193.30 31.73 42843.31 47798.61 2014-06-23 01:56:48.000 174 21193.33 31.72 42843.28 47798.62 2014-06-23 01:56:49.000 174 21193.32 31.72 42843.30 47798.60 2014-06-23 01:56:50.000 174 21193.31 31.71 42843.35 47798.63 2014-06-23 01:56:51.000 174 21193.31 31.71 42843.32 47798.61 2014-06-23 01:56:52.000 174 21193.30 31.72 42843.29 47798.61 2014-06-23 01:56:53.000 174 21193.32 31.71 42843.27 47798.61 2014-06-23 01:56:54.000 174 21193.35 31.71 42843.29 47798.61 2014-06-23 01:56:55.000 174 21193.33 31.72 42843.32 47798.63 2014-06-23 01:56:56.000 174 21193.33 31.73 42843.31 47798.61 2014-06-23 01:56:57.000 174 21193.31 31.73 42843.30 47798.61 2014-06-23 01:56:58.000 174 21193.29 31.73 42843.28 47798.62 2014-06-23 01:56:59.000 174 21193.29 31.75 42843.28 47798.62 2014-06-23 01:57:00.000 174 21193.27 31.74 42843.29 47798.61 2014-06-23 01:57:01.000 174 21193.26 31.74 42843.29 47798.62 2014-06-23 01:57:02.000 174 21193.28 31.74 42843.27 47798.61 2014-06-23 01:57:03.000 174 21193.23 31.75 42843.26 47798.61 2014-06-23 01:57:04.000 174 21193.21 31.74 42843.25 47798.61 2014-06-23 01:57:05.000 174 21193.21 31.78 42843.28 47798.61 2014-06-23 01:57:06.000 174 21193.20 31.76 42843.29 47798.59 2014-06-23 01:57:07.000 174 21193.19 31.74 42843.26 47798.60 2014-06-23 01:57:08.000 174 21193.18 31.75 42843.29 47798.59 2014-06-23 01:57:09.000 174 21193.19 31.77 42843.29 47798.58 2014-06-23 01:57:10.000 174 21193.19 31.74 42843.27 47798.58 2014-06-23 01:57:11.000 174 21193.19 31.74 42843.28 47798.58 2014-06-23 01:57:12.000 174 21193.20 31.75 42843.30 47798.57 2014-06-23 01:57:13.000 174 21193.12 31.77 42843.29 47798.58 2014-06-23 01:57:14.000 174 21193.12 31.82 42843.24 47798.56 2014-06-23 01:57:15.000 174 21193.12 31.80 42843.28 47798.56 2014-06-23 01:57:16.000 174 21193.13 31.78 42843.30 47798.55 2014-06-23 01:57:17.000 174 21193.15 31.80 42843.32 47798.56 2014-06-23 01:57:18.000 174 21193.15 31.80 42843.31 47798.58 2014-06-23 01:57:19.000 174 21193.14 31.80 42843.31 47798.55 2014-06-23 01:57:20.000 174 21193.14 31.80 42843.28 47798.55 2014-06-23 01:57:21.000 174 21193.14 31.79 42843.27 47798.56 2014-06-23 01:57:22.000 174 21193.15 31.81 42843.26 47798.57 2014-06-23 01:57:23.000 174 21193.15 31.81 42843.25 47798.58 2014-06-23 01:57:24.000 174 21193.13 31.81 42843.29 47798.55 2014-06-23 01:57:25.000 174 21193.14 31.82 42843.34 47798.56 2014-06-23 01:57:26.000 174 21193.12 31.83 42843.35 47798.56 2014-06-23 01:57:27.000 174 21193.12 31.84 42843.29 47798.58 2014-06-23 01:57:28.000 174 21193.12 31.83 42843.27 47798.55 2014-06-23 01:57:29.000 174 21193.14 31.82 42843.28 47798.58 2014-06-23 01:57:30.000 174 21193.17 31.84 42843.29 47798.55 2014-06-23 01:57:31.000 174 21193.18 31.83 42843.28 47798.56 2014-06-23 01:57:32.000 174 21193.18 31.82 42843.29 47798.58 2014-06-23 01:57:33.000 174 21193.16 31.81 42843.29 47798.56 2014-06-23 01:57:34.000 174 21193.19 31.81 42843.29 47798.58 2014-06-23 01:57:35.000 174 21193.20 31.80 42843.29 47798.56 2014-06-23 01:57:36.000 174 21193.20 31.80 42843.28 47798.59 2014-06-23 01:57:37.000 174 21193.19 31.80 42843.31 47798.60 2014-06-23 01:57:38.000 174 21193.20 31.79 42843.30 47798.59 2014-06-23 01:57:39.000 174 21193.18 31.76 42843.32 47798.58 2014-06-23 01:57:40.000 174 21193.20 31.76 42843.30 47798.61 2014-06-23 01:57:41.000 174 21193.19 31.74 42843.31 47798.58 2014-06-23 01:57:42.000 174 21193.21 31.75 42843.30 47798.60 2014-06-23 01:57:43.000 174 21193.23 31.75 42843.30 47798.60 2014-06-23 01:57:44.000 174 21193.25 31.73 42843.28 47798.58 2014-06-23 01:57:45.000 174 21193.22 31.72 42843.27 47798.60 2014-06-23 01:57:46.000 174 21193.19 31.72 42843.32 47798.60 2014-06-23 01:57:47.000 174 21193.21 31.70 42843.30 47798.58 2014-06-23 01:57:48.000 174 21193.23 31.69 42843.31 47798.63 2014-06-23 01:57:49.000 174 21193.24 31.67 42843.32 47798.62 2014-06-23 01:57:50.000 174 21193.21 31.68 42843.32 47798.62 2014-06-23 01:57:51.000 174 21193.21 31.68 42843.31 47798.61 2014-06-23 01:57:52.000 174 21193.21 31.67 42843.31 47798.60 2014-06-23 01:57:53.000 174 21193.21 31.69 42843.32 47798.62 2014-06-23 01:57:54.000 174 21193.22 31.70 42843.32 47798.62 2014-06-23 01:57:55.000 174 21193.21 31.70 42843.28 47798.60 2014-06-23 01:57:56.000 174 21193.19 31.71 42843.29 47798.63 2014-06-23 01:57:57.000 174 21193.21 31.71 42843.30 47798.62 2014-06-23 01:57:58.000 174 21193.24 31.71 42843.35 47798.63 2014-06-23 01:57:59.000 174 21193.26 31.69 42843.37 47798.61 2014-06-23 01:58:00.000 174 21193.23 31.72 42843.34 47798.62 2014-06-23 01:58:01.000 174 21193.24 31.73 42843.38 47798.61 2014-06-23 01:58:02.000 174 21193.25 31.76 42843.37 47798.63 2014-06-23 01:58:03.000 174 21193.25 31.77 42843.33 47798.63 2014-06-23 01:58:04.000 174 21193.26 31.77 42843.32 47798.61 2014-06-23 01:58:05.000 174 21193.25 31.78 42843.35 47798.63 2014-06-23 01:58:06.000 174 21193.25 31.78 42843.36 47798.60 2014-06-23 01:58:07.000 174 21193.23 31.80 42843.33 47798.61 2014-06-23 01:58:08.000 174 21193.25 31.80 42843.34 47798.61 2014-06-23 01:58:09.000 174 21193.25 31.84 42843.32 47798.62 2014-06-23 01:58:10.000 174 21193.28 31.83 42843.33 47798.62 2014-06-23 01:58:11.000 174 21193.30 31.83 42843.32 47798.63 2014-06-23 01:58:12.000 174 21193.28 31.84 42843.35 47798.62 2014-06-23 01:58:13.000 174 21193.27 31.85 42843.33 47798.62 2014-06-23 01:58:14.000 174 21193.30 31.85 42843.30 47798.63 2014-06-23 01:58:15.000 174 21193.32 31.87 42843.31 47798.63 2014-06-23 01:58:16.000 174 21193.36 31.85 42843.34 47798.62 2014-06-23 01:58:17.000 174 21193.32 31.87 42843.34 47798.65 2014-06-23 01:58:18.000 174 21193.34 31.91 42843.33 47798.62 2014-06-23 01:58:19.000 174 21193.35 31.92 42843.34 47798.67 2014-06-23 01:58:20.000 174 21193.35 31.91 42843.34 47798.64 2014-06-23 01:58:21.000 174 21193.33 31.93 42843.39 47798.66 2014-06-23 01:58:22.000 174 21193.33 31.93 42843.38 47798.65 2014-06-23 01:58:23.000 174 21193.31 31.94 42843.36 47798.65 2014-06-23 01:58:24.000 174 21193.35 31.94 42843.34 47798.65 2014-06-23 01:58:25.000 174 21193.36 31.95 42843.36 47798.65 2014-06-23 01:58:26.000 174 21193.36 31.96 42843.36 47798.66 2014-06-23 01:58:27.000 174 21193.39 31.94 42843.35 47798.66 2014-06-23 01:58:28.000 174 21193.39 31.95 42843.38 47798.64 2014-06-23 01:58:29.000 174 21193.39 31.94 42843.36 47798.66 2014-06-23 01:58:30.000 174 21193.39 31.91 42843.38 47798.66 2014-06-23 01:58:31.000 174 21193.40 31.90 42843.37 47798.67 2014-06-23 01:58:32.000 174 21193.40 31.89 42843.36 47798.67 2014-06-23 01:58:33.000 174 21193.39 31.89 42843.36 47798.66 2014-06-23 01:58:34.000 174 21193.40 31.92 42843.39 47798.68 2014-06-23 01:58:35.000 174 21193.38 31.91 42843.39 47798.66 2014-06-23 01:58:36.000 174 21193.40 31.87 42843.39 47798.64 2014-06-23 01:58:37.000 174 21193.38 31.88 42843.37 47798.66 2014-06-23 01:58:38.000 174 21193.34 31.89 42843.36 47798.68 2014-06-23 01:58:39.000 174 21193.35 31.88 42843.40 47798.66 2014-06-23 01:58:40.000 174 21193.37 31.88 42843.38 47798.66 2014-06-23 01:58:41.000 174 21193.35 31.90 42843.37 47798.66 2014-06-23 01:58:42.000 174 21193.34 31.89 42843.39 47798.67 2014-06-23 01:58:43.000 174 21193.35 31.89 42843.39 47798.67 2014-06-23 01:58:44.000 174 21193.38 31.91 42843.37 47798.66 2014-06-23 01:58:45.000 174 21193.36 31.90 42843.40 47798.68 2014-06-23 01:58:46.000 174 21193.33 31.93 42843.40 47798.66 2014-06-23 01:58:47.000 174 21193.32 31.92 42843.41 47798.66 2014-06-23 01:58:48.000 174 21193.36 31.92 42843.40 47798.63 2014-06-23 01:58:49.000 174 21193.33 31.93 42843.39 47798.66 2014-06-23 01:58:50.000 174 21193.33 31.95 42843.37 47798.63 2014-06-23 01:58:51.000 174 21193.31 31.95 42843.37 47798.63 2014-06-23 01:58:52.000 174 21193.35 31.95 42843.35 47798.63 2014-06-23 01:58:53.000 174 21193.35 31.96 42843.37 47798.63 2014-06-23 01:58:54.000 174 21193.37 31.95 42843.37 47798.64 2014-06-23 01:58:55.000 174 21193.33 31.96 42843.35 47798.63 2014-06-23 01:58:56.000 174 21193.35 31.96 42843.37 47798.61 2014-06-23 01:58:57.000 174 21193.36 31.97 42843.36 47798.65 2014-06-23 01:58:58.000 174 21193.36 31.96 42843.38 47798.65 2014-06-23 01:58:59.000 174 21193.36 31.96 42843.37 47798.65 2014-06-23 01:59:00.000 174 21193.36 31.95 42843.38 47798.63 2014-06-23 01:59:01.000 174 21193.34 31.95 42843.37 47798.65 2014-06-23 01:59:02.000 174 21193.35 31.94 42843.38 47798.66 2014-06-23 01:59:03.000 174 21193.34 31.92 42843.39 47798.65 2014-06-23 01:59:04.000 174 21193.38 31.91 42843.38 47798.65 2014-06-23 01:59:05.000 174 21193.35 31.93 42843.38 47798.66 2014-06-23 01:59:06.000 174 21193.35 31.94 42843.37 47798.66 2014-06-23 01:59:07.000 174 21193.37 31.92 42843.36 47798.65 2014-06-23 01:59:08.000 174 21193.37 31.92 42843.38 47798.64 2014-06-23 01:59:09.000 174 21193.35 31.88 42843.34 47798.64 2014-06-23 01:59:10.000 174 21193.35 31.86 42843.33 47798.62 2014-06-23 01:59:11.000 174 21193.34 31.84 42843.35 47798.63 2014-06-23 01:59:12.000 174 21193.32 31.84 42843.36 47798.66 2014-06-23 01:59:13.000 174 21193.29 31.89 42843.34 47798.61 2014-06-23 01:59:14.000 174 21193.32 31.81 42843.34 47798.63 2014-06-23 01:59:15.000 174 21193.32 31.79 42843.35 47798.64 2014-06-23 01:59:16.000 174 21193.29 31.80 42843.37 47798.62 2014-06-23 01:59:17.000 174 21193.31 31.78 42843.36 47798.62 2014-06-23 01:59:18.000 174 21193.31 31.77 42843.36 47798.62 2014-06-23 01:59:19.000 174 21193.30 31.75 42843.36 47798.65 2014-06-23 01:59:20.000 174 21193.31 31.74 42843.34 47798.65 2014-06-23 01:59:21.000 174 21193.31 31.74 42843.37 47798.65 2014-06-23 01:59:22.000 174 21193.34 31.72 42843.36 47798.64 2014-06-23 01:59:23.000 174 21193.35 31.70 42843.36 47798.65 2014-06-23 01:59:24.000 174 21193.36 31.71 42843.38 47798.67 2014-06-23 01:59:25.000 174 21193.35 31.69 42843.37 47798.66 2014-06-23 01:59:26.000 174 21193.36 31.68 42843.36 47798.65 2014-06-23 01:59:27.000 174 21193.35 31.68 42843.38 47798.67 2014-06-23 01:59:28.000 174 21193.34 31.66 42843.40 47798.66 2014-06-23 01:59:29.000 174 21193.37 31.66 42843.41 47798.67 2014-06-23 01:59:30.000 174 21193.37 31.64 42843.40 47798.68 2014-06-23 01:59:31.000 174 21193.36 31.66 42843.42 47798.70 2014-06-23 01:59:32.000 174 21193.35 31.66 42843.41 47798.69 2014-06-23 01:59:33.000 174 21193.35 31.71 42843.41 47798.70 2014-06-23 01:59:34.000 174 21193.34 31.73 42843.37 47798.70 2014-06-23 01:59:35.000 174 21193.34 31.74 42843.38 47798.68 2014-06-23 01:59:36.000 174 21193.36 31.74 42843.40 47798.68 2014-06-23 01:59:37.000 174 21193.33 31.75 42843.40 47798.68 2014-06-23 01:59:38.000 174 21193.37 31.78 42843.40 47798.68 2014-06-23 01:59:39.000 174 21193.37 31.79 42843.42 47798.69 2014-06-23 01:59:40.000 174 21193.39 31.78 42843.39 47798.70 2014-06-23 01:59:41.000 174 21193.38 31.83 42843.36 47798.70 2014-06-23 01:59:42.000 174 21193.39 31.86 42843.36 47798.70 2014-06-23 01:59:43.000 174 21193.36 31.86 42843.36 47798.68 2014-06-23 01:59:44.000 174 21193.35 31.87 42843.34 47798.68 2014-06-23 01:59:45.000 174 21193.37 31.90 42843.35 47798.68 2014-06-23 01:59:46.000 174 21193.40 31.93 42843.33 47798.67 2014-06-23 01:59:47.000 174 21193.42 31.95 42843.33 47798.68 2014-06-23 01:59:48.000 174 21193.46 31.96 42843.32 47798.66 2014-06-23 01:59:49.000 174 21193.46 31.98 42843.32 47798.66 2014-06-23 01:59:50.000 174 21193.45 31.99 42843.35 47798.65 2014-06-23 01:59:51.000 174 21193.46 31.97 42843.34 47798.68 2014-06-23 01:59:52.000 174 21193.47 32.00 42843.37 47798.66 2014-06-23 01:59:53.000 174 21193.45 32.02 42843.33 47798.67 2014-06-23 01:59:54.000 174 21193.47 32.02 42843.31 47798.67 2014-06-23 01:59:55.000 174 21193.47 32.01 42843.32 47798.69 2014-06-23 01:59:56.000 174 21193.51 32.02 42843.33 47798.69 2014-06-23 01:59:57.000 174 21193.50 32.00 42843.35 47798.72 2014-06-23 01:59:58.000 174 21193.53 31.99 42843.35 47798.70 2014-06-23 01:59:59.000 174 21193.51 31.97 42843.37 47798.72 2014-06-23 02:00:00.000 174 21193.51 31.95 42843.38 47798.72 2014-06-23 02:00:01.000 174 21193.54 31.95 42843.34 47798.71 2014-06-23 02:00:02.000 174 21193.53 31.95 42843.35 47798.72 2014-06-23 02:00:03.000 174 21193.49 31.92 42843.37 47798.71 2014-06-23 02:00:04.000 174 21193.52 31.90 42843.38 47798.73 2014-06-23 02:00:05.000 174 21193.53 31.90 42843.36 47798.72 2014-06-23 02:00:06.000 174 21193.51 31.88 42843.37 47798.72 2014-06-23 02:00:07.000 174 21193.51 31.87 42843.37 47798.71 2014-06-23 02:00:08.000 174 21193.50 31.86 42843.36 47798.72 2014-06-23 02:00:09.000 174 21193.54 31.85 42843.34 47798.73 2014-06-23 02:00:10.000 174 21193.51 31.79 42843.37 47798.74 2014-06-23 02:00:11.000 174 21193.47 31.79 42843.41 47798.73 2014-06-23 02:00:12.000 174 21193.45 31.77 42843.38 47798.73 2014-06-23 02:00:13.000 174 21193.45 31.75 42843.38 47798.72 2014-06-23 02:00:14.000 174 21193.43 31.75 42843.40 47798.75 2014-06-23 02:00:15.000 174 21193.40 31.72 42843.37 47798.73 2014-06-23 02:00:16.000 174 21193.42 31.67 42843.39 47798.72 2014-06-23 02:00:17.000 174 21193.42 31.66 42843.44 47798.72 2014-06-23 02:00:18.000 174 21193.42 31.66 42843.40 47798.71 2014-06-23 02:00:19.000 174 21193.43 31.66 42843.41 47798.74 2014-06-23 02:00:20.000 174 21193.44 31.64 42843.42 47798.75 2014-06-23 02:00:21.000 174 21193.41 31.63 42843.42 47798.71 2014-06-23 02:00:22.000 174 21193.42 31.61 42843.41 47798.75 2014-06-23 02:00:23.000 174 21193.40 31.62 42843.41 47798.71 2014-06-23 02:00:24.000 174 21193.41 31.62 42843.41 47798.73 2014-06-23 02:00:25.000 174 21193.39 31.61 42843.40 47798.74 2014-06-23 02:00:26.000 174 21193.39 31.61 42843.41 47798.73 2014-06-23 02:00:27.000 174 21193.37 31.59 42843.39 47798.73 2014-06-23 02:00:28.000 174 21193.36 31.61 42843.43 47798.73 2014-06-23 02:00:29.000 174 21193.36 31.62 42843.40 47798.72 2014-06-23 02:00:30.000 174 21193.34 31.61 42843.40 47798.72 2014-06-23 02:00:31.000 174 21193.32 31.62 42843.40 47798.70 2014-06-23 02:00:32.000 174 21193.33 31.63 42843.38 47798.71 2014-06-23 02:00:33.000 174 21193.32 31.63 42843.37 47798.71 2014-06-23 02:00:34.000 174 21193.33 31.62 42843.36 47798.70 2014-06-23 02:00:35.000 174 21193.33 31.64 42843.38 47798.71 2014-06-23 02:00:36.000 174 21193.33 31.62 42843.37 47798.69 2014-06-23 02:00:37.000 174 21193.33 31.62 42843.38 47798.69 2014-06-23 02:00:38.000 174 21193.33 31.63 42843.40 47798.70 2014-06-23 02:00:39.000 174 21193.32 31.64 42843.42 47798.70 2014-06-23 02:00:40.000 174 21193.31 31.64 42843.43 47798.70 2014-06-23 02:00:41.000 174 21193.30 31.66 42843.42 47798.67 2014-06-23 02:00:42.000 174 21193.32 31.68 42843.41 47798.68 2014-06-23 02:00:43.000 174 21193.32 31.68 42843.44 47798.69 2014-06-23 02:00:44.000 174 21193.31 31.69 42843.39 47798.68 2014-06-23 02:00:45.000 174 21193.29 31.71 42843.38 47798.66 2014-06-23 02:00:46.000 174 21193.28 31.72 42843.38 47798.66 2014-06-23 02:00:47.000 174 21193.30 31.70 42843.41 47798.68 2014-06-23 02:00:48.000 174 21193.28 31.74 42843.39 47798.65 2014-06-23 02:00:49.000 174 21193.29 31.76 42843.38 47798.66 2014-06-23 02:00:50.000 174 21193.28 31.74 42843.37 47798.67 2014-06-23 02:00:51.000 174 21193.30 31.72 42843.36 47798.66 2014-06-23 02:00:52.000 174 21193.29 31.77 42843.37 47798.65 2014-06-23 02:00:53.000 174 21193.33 31.78 42843.36 47798.68 2014-06-23 02:00:54.000 174 21193.32 31.77 42843.39 47798.64 2014-06-23 02:00:55.000 174 21193.33 31.80 42843.37 47798.66 2014-06-23 02:00:56.000 174 21193.36 31.76 42843.36 47798.64 2014-06-23 02:00:57.000 174 21193.35 31.77 42843.33 47798.64 2014-06-23 02:00:58.000 174 21193.34 31.80 42843.36 47798.66 2014-06-23 02:00:59.000 174 21193.33 31.82 42843.37 47798.66 2014-06-23 02:01:00.000 174 21193.36 31.81 42843.36 47798.62 2014-06-23 02:01:01.000 174 21193.34 31.83 42843.39 47798.65 2014-06-23 02:01:02.000 174 21193.36 31.84 42843.35 47798.65 2014-06-23 02:01:03.000 174 21193.38 31.82 42843.36 47798.66 2014-06-23 02:01:04.000 174 21193.35 31.84 42843.33 47798.65 2014-06-23 02:01:05.000 174 21193.33 31.83 42843.34 47798.66 2014-06-23 02:01:06.000 174 21193.32 31.82 42843.35 47798.66 2014-06-23 02:01:07.000 174 21193.31 31.83 42843.34 47798.63 2014-06-23 02:01:08.000 174 21193.31 31.84 42843.33 47798.64 2014-06-23 02:01:09.000 174 21193.34 31.84 42843.32 47798.65 2014-06-23 02:01:10.000 174 21193.36 31.83 42843.32 47798.64 2014-06-23 02:01:11.000 174 21193.34 31.84 42843.31 47798.62 2014-06-23 02:01:12.000 174 21193.33 31.84 42843.32 47798.62 2014-06-23 02:01:13.000 174 21193.33 31.86 42843.31 47798.63 2014-06-23 02:01:14.000 174 21193.34 31.85 42843.34 47798.63 2014-06-23 02:01:15.000 174 21193.33 31.84 42843.36 47798.61 2014-06-23 02:01:16.000 174 21193.34 31.83 42843.33 47798.61 2014-06-23 02:01:17.000 174 21193.35 31.85 42843.33 47798.61 2014-06-23 02:01:18.000 174 21193.37 31.83 42843.35 47798.60 2014-06-23 02:01:19.000 174 21193.35 31.85 42843.32 47798.63 2014-06-23 02:01:20.000 174 21193.33 31.85 42843.31 47798.59 2014-06-23 02:01:21.000 174 21193.31 31.84 42843.33 47798.62 2014-06-23 02:01:22.000 174 21193.33 31.84 42843.31 47798.59 2014-06-23 02:01:23.000 174 21193.33 31.85 42843.31 47798.61 2014-06-23 02:01:24.000 174 21193.30 31.86 42843.34 47798.61 2014-06-23 02:01:25.000 174 21193.28 31.85 42843.32 47798.59 2014-06-23 02:01:26.000 174 21193.29 31.87 42843.31 47798.61 2014-06-23 02:01:27.000 174 21193.28 31.86 42843.31 47798.58 2014-06-23 02:01:28.000 174 21193.30 31.85 42843.29 47798.58 2014-06-23 02:01:29.000 174 21193.27 31.86 42843.28 47798.58 2014-06-23 02:01:30.000 174 21193.28 31.87 42843.29 47798.59 2014-06-23 02:01:31.000 174 21193.29 31.90 42843.32 47798.58 2014-06-23 02:01:32.000 174 21193.26 31.89 42843.31 47798.60 2014-06-23 02:01:33.000 174 21193.28 31.88 42843.29 47798.58 2014-06-23 02:01:34.000 174 21193.30 31.86 42843.30 47798.56 2014-06-23 02:01:35.000 174 21193.29 31.87 42843.32 47798.58 2014-06-23 02:01:36.000 174 21193.29 31.88 42843.31 47798.58 2014-06-23 02:01:37.000 174 21193.29 31.87 42843.31 47798.59 2014-06-23 02:01:38.000 174 21193.30 31.87 42843.31 47798.58 2014-06-23 02:01:39.000 174 21193.29 31.85 42843.30 47798.61 2014-06-23 02:01:40.000 174 21193.30 31.83 42843.32 47798.58 2014-06-23 02:01:41.000 174 21193.30 31.81 42843.32 47798.59 2014-06-23 02:01:42.000 174 21193.30 31.81 42843.35 47798.60 2014-06-23 02:01:43.000 174 21193.28 31.80 42843.32 47798.59 2014-06-23 02:01:44.000 174 21193.27 31.77 42843.30 47798.60 2014-06-23 02:01:45.000 174 21193.28 31.75 42843.31 47798.59 2014-06-23 02:01:46.000 174 21193.26 31.77 42843.32 47798.61 2014-06-23 02:01:47.000 174 21193.25 31.74 42843.30 47798.61 2014-06-23 02:01:48.000 174 21193.29 31.68 42843.30 47798.60 2014-06-23 02:01:49.000 174 21193.28 31.69 42843.34 47798.62 2014-06-23 02:01:50.000 174 21193.29 31.66 42843.33 47798.61 2014-06-23 02:01:51.000 174 21193.29 31.67 42843.35 47798.63 2014-06-23 02:01:52.000 174 21193.26 31.62 42843.37 47798.61 2014-06-23 02:01:53.000 174 21193.26 31.59 42843.39 47798.63 2014-06-23 02:01:54.000 174 21193.28 31.58 42843.38 47798.64 2014-06-23 02:01:55.000 174 21193.28 31.57 42843.41 47798.63 2014-06-23 02:01:56.000 174 21193.27 31.55 42843.37 47798.63 2014-06-23 02:01:57.000 174 21193.29 31.55 42843.38 47798.63 2014-06-23 02:01:58.000 174 21193.28 31.54 42843.37 47798.64 2014-06-23 02:01:59.000 174 21193.27 31.52 42843.37 47798.64 2014-06-23 02:02:00.000 174 21193.26 31.51 42843.39 47798.66 2014-06-23 02:02:01.000 174 21193.26 31.53 42843.40 47798.64 2014-06-23 02:02:02.000 174 21193.28 31.50 42843.38 47798.66 2014-06-23 02:02:03.000 174 21193.27 31.51 42843.40 47798.62 2014-06-23 02:02:04.000 174 21193.26 31.53 42843.39 47798.66 2014-06-23 02:02:05.000 174 21193.23 31.53 42843.43 47798.62 2014-06-23 02:02:06.000 174 21193.23 31.52 42843.39 47798.65 2014-06-23 02:02:07.000 174 21193.22 31.49 42843.40 47798.63 2014-06-23 02:02:08.000 174 21193.21 31.51 42843.39 47798.63 2014-06-23 02:02:09.000 174 21193.20 31.52 42843.40 47798.65 2014-06-23 02:02:10.000 174 21193.20 31.52 42843.40 47798.63 2014-06-23 02:02:11.000 174 21193.20 31.54 42843.39 47798.63 2014-06-23 02:02:12.000 174 21193.20 31.53 42843.40 47798.63 2014-06-23 02:02:13.000 174 21193.18 31.55 42843.38 47798.66 2014-06-23 02:02:14.000 174 21193.21 31.54 42843.40 47798.63 2014-06-23 02:02:15.000 174 21193.21 31.54 42843.36 47798.64 2014-06-23 02:02:16.000 174 21193.22 31.57 42843.35 47798.63 2014-06-23 02:02:17.000 174 21193.18 31.57 42843.37 47798.65 2014-06-23 02:02:18.000 174 21193.19 31.58 42843.39 47798.63 2014-06-23 02:02:19.000 174 21193.20 31.58 42843.38 47798.61 2014-06-23 02:02:20.000 174 21193.18 31.60 42843.36 47798.64 2014-06-23 02:02:21.000 174 21193.14 31.67 42843.38 47798.63 2014-06-23 02:02:22.000 174 21193.14 31.65 42843.37 47798.59 2014-06-23 02:02:23.000 174 21193.12 31.65 42843.34 47798.61 2014-06-23 02:02:24.000 174 21193.15 31.65 42843.36 47798.59 2014-06-23 02:02:25.000 174 21193.16 31.70 42843.35 47798.58 2014-06-23 02:02:26.000 174 21193.13 31.69 42843.35 47798.57 2014-06-23 02:02:27.000 174 21193.11 31.69 42843.35 47798.56 2014-06-23 02:02:28.000 174 21193.11 31.67 42843.34 47798.58 2014-06-23 02:02:29.000 174 21193.12 31.70 42843.35 47798.55 2014-06-23 02:02:30.000 174 21193.14 31.67 42843.35 47798.56 2014-06-23 02:02:31.000 174 21193.18 31.68 42843.36 47798.56 2014-06-23 02:02:32.000 174 21193.18 31.68 42843.36 47798.55 2014-06-23 02:02:33.000 174 21193.16 31.70 42843.37 47798.55 2014-06-23 02:02:34.000 174 21193.18 31.71 42843.37 47798.56 2014-06-23 02:02:35.000 174 21193.17 31.71 42843.36 47798.58 2014-06-23 02:02:36.000 174 21193.18 31.70 42843.35 47798.55 2014-06-23 02:02:37.000 174 21193.18 31.71 42843.35 47798.58 2014-06-23 02:02:38.000 174 21193.20 31.69 42843.36 47798.60 2014-06-23 02:02:39.000 174 21193.20 31.70 42843.37 47798.55 2014-06-23 02:02:40.000 174 21193.21 31.73 42843.36 47798.58 2014-06-23 02:02:41.000 174 21193.21 31.73 42843.35 47798.57 2014-06-23 02:02:42.000 174 21193.19 31.75 42843.34 47798.58 2014-06-23 02:02:43.000 174 21193.19 31.74 42843.35 47798.57 2014-06-23 02:02:44.000 174 21193.20 31.73 42843.35 47798.58 2014-06-23 02:02:45.000 174 21193.20 31.74 42843.35 47798.57 2014-06-23 02:02:46.000 174 21193.19 31.76 42843.32 47798.58 2014-06-23 02:02:47.000 174 21193.20 31.73 42843.32 47798.60 2014-06-23 02:02:48.000 174 21193.23 31.74 42843.35 47798.59 2014-06-23 02:02:49.000 174 21193.25 31.74 42843.32 47798.57 2014-06-23 02:02:50.000 174 21193.24 31.74 42843.32 47798.60 2014-06-23 02:02:51.000 174 21193.25 31.73 42843.33 47798.57 2014-06-23 02:02:52.000 174 21193.25 31.75 42843.32 47798.58 2014-06-23 02:02:53.000 174 21193.26 31.76 42843.34 47798.59 2014-06-23 02:02:54.000 174 21193.29 31.76 42843.30 47798.61 2014-06-23 02:02:55.000 174 21193.26 31.75 42843.34 47798.60 2014-06-23 02:02:56.000 174 21193.26 31.76 42843.36 47798.59 2014-06-23 02:02:57.000 174 21193.27 31.77 42843.33 47798.60 2014-06-23 02:02:58.000 174 21193.27 31.75 42843.31 47798.59 2014-06-23 02:02:59.000 174 21193.27 31.74 42843.32 47798.61 2014-06-23 02:03:00.000 174 21193.28 31.76 42843.32 47798.58 2014-06-23 02:03:01.000 174 21193.27 31.78 42843.35 47798.63 2014-06-23 02:03:02.000 174 21193.28 31.77 42843.35 47798.61 2014-06-23 02:03:03.000 174 21193.26 31.75 42843.34 47798.62 2014-06-23 02:03:04.000 174 21193.24 31.75 42843.36 47798.60 2014-06-23 02:03:05.000 174 21193.25 31.74 42843.36 47798.62 2014-06-23 02:03:06.000 174 21193.27 31.75 42843.37 47798.62 2014-06-23 02:03:07.000 174 21193.28 31.74 42843.36 47798.62 2014-06-23 02:03:08.000 174 21193.26 31.74 42843.36 47798.60 2014-06-23 02:03:09.000 174 21193.28 31.73 42843.35 47798.61 2014-06-23 02:03:10.000 174 21193.28 31.72 42843.35 47798.62 2014-06-23 02:03:11.000 174 21193.25 31.73 42843.30 47798.61 2014-06-23 02:03:12.000 174 21193.27 31.72 42843.31 47798.62 2014-06-23 02:03:13.000 174 21193.28 31.67 42843.34 47798.61 2014-06-23 02:03:14.000 174 21193.27 31.68 42843.32 47798.64 2014-06-23 02:03:15.000 174 21193.31 31.66 42843.35 47798.64 2014-06-23 02:03:16.000 174 21193.33 31.65 42843.37 47798.67 2014-06-23 02:03:17.000 174 21193.31 31.64 42843.36 47798.63 2014-06-23 02:03:18.000 174 21193.32 31.62 42843.35 47798.66 2014-06-23 02:03:19.000 174 21193.29 31.62 42843.35 47798.66 2014-06-23 02:03:20.000 174 21193.30 31.61 42843.38 47798.65 2014-06-23 02:03:21.000 174 21193.29 31.63 42843.35 47798.67 2014-06-23 02:03:22.000 174 21193.30 31.61 42843.34 47798.65 2014-06-23 02:03:23.000 174 21193.29 31.61 42843.34 47798.67 2014-06-23 02:03:24.000 174 21193.30 31.60 42843.32 47798.67 2014-06-23 02:03:25.000 174 21193.31 31.60 42843.33 47798.64 2014-06-23 02:03:26.000 174 21193.30 31.62 42843.34 47798.66 2014-06-23 02:03:27.000 174 21193.33 31.62 42843.33 47798.66 2014-06-23 02:03:28.000 174 21193.34 31.60 42843.34 47798.65 2014-06-23 02:03:29.000 174 21193.32 31.59 42843.35 47798.66 2014-06-23 02:03:30.000 174 21193.34 31.57 42843.33 47798.66 2014-06-23 02:03:31.000 174 21193.34 31.55 42843.33 47798.66 2014-06-23 02:03:32.000 174 21193.32 31.56 42843.36 47798.65 2014-06-23 02:03:33.000 174 21193.31 31.55 42843.34 47798.64 2014-06-23 02:03:34.000 174 21193.30 31.55 42843.32 47798.65 2014-06-23 02:03:35.000 174 21193.29 31.56 42843.34 47798.67 2014-06-23 02:03:36.000 174 21193.30 31.55 42843.31 47798.66 2014-06-23 02:03:37.000 174 21193.33 31.56 42843.33 47798.67 2014-06-23 02:03:38.000 174 21193.34 31.53 42843.33 47798.68 2014-06-23 02:03:39.000 174 21193.36 31.55 42843.34 47798.65 2014-06-23 02:03:40.000 174 21193.38 31.56 42843.38 47798.67 2014-06-23 02:03:41.000 174 21193.41 31.55 42843.35 47798.69 2014-06-23 02:03:42.000 174 21193.41 31.58 42843.38 47798.69 2014-06-23 02:03:43.000 174 21193.40 31.58 42843.36 47798.69 2014-06-23 02:03:44.000 174 21193.36 31.56 42843.38 47798.69 2014-06-23 02:03:45.000 174 21193.36 31.54 42843.39 47798.68 2014-06-23 02:03:46.000 174 21193.40 31.53 42843.36 47798.70 2014-06-23 02:03:47.000 174 21193.43 31.52 42843.39 47798.70 2014-06-23 02:03:48.000 174 21193.43 31.53 42843.39 47798.69 2014-06-23 02:03:49.000 174 21193.43 31.55 42843.37 47798.70 2014-06-23 02:03:50.000 174 21193.44 31.55 42843.36 47798.72 2014-06-23 02:03:51.000 174 21193.44 31.56 42843.36 47798.73 2014-06-23 02:03:52.000 174 21193.44 31.59 42843.36 47798.69 2014-06-23 02:03:53.000 174 21193.47 31.59 42843.36 47798.73 2014-06-23 02:03:54.000 174 21193.45 31.58 42843.37 47798.72 2014-06-23 02:03:55.000 174 21193.46 31.59 42843.37 47798.72 2014-06-23 02:03:56.000 174 21193.46 31.57 42843.37 47798.73 2014-06-23 02:03:57.000 174 21193.46 31.58 42843.40 47798.73 2014-06-23 02:03:58.000 174 21193.47 31.57 42843.41 47798.74 2014-06-23 02:03:59.000 174 21193.47 31.57 42843.37 47798.73 2014-06-23 02:04:00.000 174 21193.47 31.57 42843.36 47798.72 2014-06-23 02:04:01.000 174 21193.46 31.55 42843.34 47798.73 2014-06-23 02:04:02.000 174 21193.49 31.55 42843.34 47798.74 2014-06-23 02:04:03.000 174 21193.48 31.57 42843.37 47798.75 2014-06-23 02:04:04.000 174 21193.48 31.58 42843.35 47798.74 2014-06-23 02:04:05.000 174 21193.49 31.59 42843.38 47798.73 2014-06-23 02:04:06.000 174 21193.52 31.58 42843.37 47798.74 2014-06-23 02:04:07.000 174 21193.53 31.60 42843.38 47798.75 2014-06-23 02:04:08.000 174 21193.52 31.59 42843.37 47798.74 2014-06-23 02:04:09.000 174 21193.52 31.55 42843.39 47798.72 2014-06-23 02:04:10.000 174 21193.50 31.54 42843.37 47798.74 2014-06-23 02:04:11.000 174 21193.50 31.55 42843.35 47798.75 2014-06-23 02:04:12.000 174 21193.50 31.55 42843.35 47798.74 2014-06-23 02:04:13.000 174 21193.49 31.53 42843.34 47798.74 2014-06-23 02:04:14.000 174 21193.45 31.56 42843.35 47798.72 2014-06-23 02:04:15.000 174 21193.44 31.57 42843.35 47798.71 2014-06-23 02:04:16.000 174 21193.43 31.57 42843.34 47798.72 2014-06-23 02:04:17.000 174 21193.40 31.57 42843.33 47798.72 2014-06-23 02:04:18.000 174 21193.41 31.58 42843.33 47798.69 2014-06-23 02:04:19.000 174 21193.40 31.59 42843.32 47798.68 2014-06-23 02:04:20.000 174 21193.41 31.59 42843.35 47798.69 2014-06-23 02:04:21.000 174 21193.43 31.59 42843.35 47798.69 2014-06-23 02:04:22.000 174 21193.43 31.59 42843.33 47798.67 2014-06-23 02:04:23.000 174 21193.42 31.60 42843.36 47798.71 2014-06-23 02:04:24.000 174 21193.41 31.61 42843.35 47798.66 2014-06-23 02:04:25.000 174 21193.37 31.66 42843.33 47798.68 2014-06-23 02:04:26.000 174 21193.39 31.64 42843.31 47798.66 2014-06-23 02:04:27.000 174 21193.39 31.64 42843.30 47798.67 2014-06-23 02:04:28.000 174 21193.39 31.66 42843.38 47798.65 2014-06-23 02:04:29.000 174 21193.40 31.69 42843.31 47798.66 2014-06-23 02:04:30.000 174 21193.40 31.67 42843.27 47798.65 2014-06-23 02:04:31.000 174 21193.36 31.65 42843.31 47798.64 2014-06-23 02:04:32.000 174 21193.37 31.68 42843.32 47798.64 2014-06-23 02:04:33.000 174 21193.37 31.70 42843.29 47798.62 2014-06-23 02:04:34.000 174 21193.39 31.69 42843.29 47798.65 2014-06-23 02:04:35.000 174 21193.39 31.72 42843.29 47798.64 2014-06-23 02:04:36.000 174 21193.36 31.70 42843.32 47798.65 2014-06-23 02:04:37.000 174 21193.38 31.71 42843.32 47798.66 2014-06-23 02:04:38.000 174 21193.38 31.75 42843.30 47798.62 2014-06-23 02:04:39.000 174 21193.39 31.73 42843.27 47798.63 2014-06-23 02:04:40.000 174 21193.39 31.72 42843.31 47798.63 2014-06-23 02:04:41.000 174 21193.39 31.72 42843.31 47798.63 2014-06-23 02:04:42.000 174 21193.38 31.73 42843.31 47798.64 2014-06-23 02:04:43.000 174 21193.38 31.73 42843.31 47798.63 2014-06-23 02:04:44.000 174 21193.37 31.71 42843.26 47798.61 2014-06-23 02:04:45.000 174 21193.37 31.74 42843.26 47798.61 2014-06-23 02:04:46.000 174 21193.39 31.73 42843.27 47798.63 2014-06-23 02:04:47.000 174 21193.38 31.72 42843.26 47798.60 2014-06-23 02:04:48.000 174 21193.37 31.70 42843.22 47798.63 2014-06-23 02:04:49.000 174 21193.36 31.72 42843.26 47798.61 2014-06-23 02:04:50.000 174 21193.39 31.73 42843.27 47798.60 2014-06-23 02:04:51.000 174 21193.37 31.72 42843.30 47798.59 2014-06-23 02:04:52.000 174 21193.39 31.73 42843.30 47798.61 2014-06-23 02:04:53.000 174 21193.38 31.71 42843.27 47798.61 2014-06-23 02:04:54.000 174 21193.39 31.69 42843.26 47798.61 2014-06-23 02:04:55.000 174 21193.39 31.69 42843.26 47798.60 2014-06-23 02:04:56.000 174 21193.39 31.70 42843.27 47798.60 2014-06-23 02:04:57.000 174 21193.39 31.69 42843.26 47798.61 2014-06-23 02:04:58.000 174 21193.38 31.69 42843.26 47798.63 2014-06-23 02:04:59.000 174 21193.36 31.66 42843.27 47798.60 2014-06-23 02:05:00.000 174 21193.39 31.67 42843.25 47798.61 2014-06-23 02:05:01.000 174 21193.41 31.65 42843.28 47798.62 2014-06-23 02:05:02.000 174 21193.38 31.67 42843.26 47798.60 2014-06-23 02:05:03.000 174 21193.38 31.70 42843.24 47798.61 2014-06-23 02:05:04.000 174 21193.40 31.70 42843.24 47798.61 2014-06-23 02:05:05.000 174 21193.36 31.71 42843.25 47798.63 2014-06-23 02:05:06.000 174 21193.36 31.71 42843.26 47798.59 2014-06-23 02:05:07.000 174 21193.38 31.72 42843.25 47798.59 2014-06-23 02:05:08.000 174 21193.35 31.74 42843.25 47798.61 2014-06-23 02:05:09.000 174 21193.33 31.73 42843.26 47798.60 2014-06-23 02:05:10.000 174 21193.34 31.73 42843.25 47798.62 2014-06-23 02:05:11.000 174 21193.36 31.74 42843.24 47798.60 2014-06-23 02:05:12.000 174 21193.38 31.75 42843.25 47798.59 2014-06-23 02:05:13.000 174 21193.41 31.76 42843.25 47798.62 2014-06-23 02:05:14.000 174 21193.44 31.78 42843.27 47798.60 2014-06-23 02:05:15.000 174 21193.44 31.79 42843.27 47798.59 2014-06-23 02:05:16.000 174 21193.40 31.80 42843.23 47798.62 2014-06-23 02:05:17.000 174 21193.38 31.81 42843.21 47798.63 2014-06-23 02:05:18.000 174 21193.40 31.79 42843.22 47798.63 2014-06-23 02:05:19.000 174 21193.40 31.81 42843.20 47798.63 2014-06-23 02:05:20.000 174 21193.41 31.81 42843.23 47798.63 2014-06-23 02:05:21.000 174 21193.40 31.81 42843.22 47798.60 2014-06-23 02:05:22.000 174 21193.42 31.79 42843.25 47798.66 2014-06-23 02:05:23.000 174 21193.43 31.82 42843.25 47798.64 2014-06-23 02:05:24.000 174 21193.41 31.83 42843.22 47798.65 2014-06-23 02:05:25.000 174 21193.42 31.81 42843.21 47798.64 2014-06-23 02:05:26.000 174 21193.43 31.80 42843.20 47798.64 2014-06-23 02:05:27.000 174 21193.45 31.80 42843.23 47798.66 2014-06-23 02:05:28.000 174 21193.44 31.79 42843.25 47798.64 2014-06-23 02:05:29.000 174 21193.44 31.78 42843.23 47798.68 2014-06-23 02:05:30.000 174 21193.43 31.76 42843.21 47798.66 2014-06-23 02:05:31.000 174 21193.43 31.77 42843.24 47798.67 2014-06-23 02:05:32.000 174 21193.44 31.75 42843.26 47798.67 2014-06-23 02:05:33.000 174 21193.45 31.73 42843.27 47798.68 2014-06-23 02:05:34.000 174 21193.46 31.74 42843.26 47798.67 2014-06-23 02:05:35.000 174 21193.44 31.74 42843.29 47798.70 2014-06-23 02:05:36.000 174 21193.47 31.72 42843.28 47798.67 2014-06-23 02:05:37.000 174 21193.47 31.71 42843.28 47798.68 2014-06-23 02:05:38.000 174 21193.45 31.70 42843.27 47798.69 2014-06-23 02:05:39.000 174 21193.44 31.69 42843.28 47798.70 2014-06-23 02:05:40.000 174 21193.43 31.67 42843.26 47798.70 2014-06-23 02:05:41.000 174 21193.45 31.64 42843.27 47798.71 2014-06-23 02:05:42.000 174 21193.47 31.65 42843.29 47798.71 2014-06-23 02:05:43.000 174 21193.48 31.66 42843.28 47798.72 2014-06-23 02:05:44.000 174 21193.47 31.67 42843.24 47798.69 2014-06-23 02:05:45.000 174 21193.47 31.67 42843.27 47798.70 2014-06-23 02:05:46.000 174 21193.46 31.65 42843.30 47798.69 2014-06-23 02:05:47.000 174 21193.48 31.63 42843.30 47798.72 2014-06-23 02:05:48.000 174 21193.46 31.63 42843.28 47798.70 2014-06-23 02:05:49.000 174 21193.44 31.61 42843.28 47798.71 2014-06-23 02:05:50.000 174 21193.44 31.58 42843.28 47798.72 2014-06-23 02:05:51.000 174 21193.45 31.60 42843.30 47798.72 2014-06-23 02:05:52.000 174 21193.48 31.59 42843.29 47798.73 2014-06-23 02:05:53.000 174 21193.51 31.58 42843.28 47798.71 2014-06-23 02:05:54.000 174 21193.49 31.58 42843.29 47798.70 2014-06-23 02:05:55.000 174 21193.47 31.57 42843.28 47798.73 2014-06-23 02:05:56.000 174 21193.46 31.56 42843.28 47798.71 2014-06-23 02:05:57.000 174 21193.44 31.57 42843.30 47798.75 2014-06-23 02:05:58.000 174 21193.46 31.60 42843.27 47798.74 2014-06-23 02:05:59.000 174 21193.48 31.60 42843.25 47798.72 2014-06-23 02:06:00.000 174 21193.47 31.60 42843.28 47798.71 2014-06-23 02:06:01.000 174 21193.48 31.61 42843.29 47798.74 2014-06-23 02:06:02.000 174 21193.49 31.61 42843.27 47798.72 2014-06-23 02:06:03.000 174 21193.49 31.62 42843.28 47798.72 2014-06-23 02:06:04.000 174 21193.48 31.63 42843.26 47798.74 2014-06-23 02:06:05.000 174 21193.49 31.64 42843.27 47798.72 2014-06-23 02:06:06.000 174 21193.48 31.65 42843.27 47798.71 2014-06-23 02:06:07.000 174 21193.50 31.63 42843.26 47798.73 2014-06-23 02:06:08.000 174 21193.52 31.64 42843.30 47798.71 2014-06-23 02:06:09.000 174 21193.53 31.64 42843.31 47798.72 2014-06-23 02:06:10.000 174 21193.49 31.63 42843.30 47798.69 2014-06-23 02:06:11.000 174 21193.50 31.64 42843.28 47798.69 2014-06-23 02:06:12.000 174 21193.52 31.63 42843.30 47798.72 2014-06-23 02:06:13.000 174 21193.52 31.64 42843.30 47798.71 2014-06-23 02:06:14.000 174 21193.54 31.64 42843.31 47798.72 2014-06-23 02:06:15.000 174 21193.53 31.66 42843.33 47798.70 2014-06-23 02:06:16.000 174 21193.53 31.67 42843.29 47798.72 2014-06-23 02:06:17.000 174 21193.52 31.65 42843.28 47798.70 2014-06-23 02:06:18.000 174 21193.54 31.63 42843.30 47798.71 2014-06-23 02:06:19.000 174 21193.57 31.64 42843.30 47798.72 2014-06-23 02:06:20.000 174 21193.57 31.66 42843.29 47798.71 2014-06-23 02:06:21.000 174 21193.57 31.62 42843.28 47798.69 2014-06-23 02:06:22.000 174 21193.57 31.62 42843.27 47798.71 2014-06-23 02:06:23.000 174 21193.56 31.61 42843.27 47798.70 2014-06-23 02:06:24.000 174 21193.52 31.62 42843.30 47798.72 2014-06-23 02:06:25.000 174 21193.53 31.61 42843.26 47798.69 2014-06-23 02:06:26.000 174 21193.54 31.63 42843.23 47798.71 2014-06-23 02:06:27.000 174 21193.55 31.62 42843.25 47798.72 2014-06-23 02:06:28.000 174 21193.56 31.60 42843.28 47798.69 2014-06-23 02:06:29.000 174 21193.56 31.60 42843.29 47798.72 2014-06-23 02:06:30.000 174 21193.57 31.61 42843.29 47798.73 2014-06-23 02:06:31.000 174 21193.57 31.62 42843.26 47798.70 2014-06-23 02:06:32.000 174 21193.59 31.61 42843.28 47798.71 2014-06-23 02:06:33.000 174 21193.57 31.61 42843.28 47798.71 2014-06-23 02:06:34.000 174 21193.54 31.60 42843.27 47798.70 2014-06-23 02:06:35.000 174 21193.57 31.58 42843.30 47798.71 2014-06-23 02:06:36.000 174 21193.57 31.58 42843.28 47798.70 2014-06-23 02:06:37.000 174 21193.53 31.53 42843.28 47798.75 2014-06-23 02:06:38.000 174 21193.56 31.50 42843.28 47798.70 2014-06-23 02:06:39.000 174 21193.55 31.50 42843.30 47798.69 2014-06-23 02:06:40.000 174 21193.53 31.48 42843.30 47798.71 2014-06-23 02:06:41.000 174 21193.53 31.50 42843.31 47798.72 2014-06-23 02:06:42.000 174 21193.52 31.45 42843.29 47798.72 2014-06-23 02:06:43.000 174 21193.51 31.44 42843.32 47798.72 2014-06-23 02:06:44.000 174 21193.54 31.43 42843.34 47798.72 2014-06-23 02:06:45.000 174 21193.51 31.43 42843.35 47798.72 2014-06-23 02:06:46.000 174 21193.46 31.47 42843.34 47798.71 2014-06-23 02:06:47.000 174 21193.47 31.44 42843.35 47798.70 2014-06-23 02:06:48.000 174 21193.46 31.40 42843.38 47798.70 2014-06-23 02:06:49.000 174 21193.46 31.39 42843.36 47798.70 2014-06-23 02:06:50.000 174 21193.48 31.40 42843.34 47798.72 2014-06-23 02:06:51.000 174 21193.47 31.40 42843.33 47798.71 2014-06-23 02:06:52.000 174 21193.46 31.40 42843.35 47798.73 2014-06-23 02:06:53.000 174 21193.45 31.42 42843.35 47798.72 2014-06-23 02:06:54.000 174 21193.47 31.44 42843.37 47798.73 2014-06-23 02:06:55.000 174 21193.48 31.44 42843.36 47798.73 2014-06-23 02:06:56.000 174 21193.48 31.45 42843.39 47798.73 2014-06-23 02:06:57.000 174 21193.48 31.48 42843.36 47798.72 2014-06-23 02:06:58.000 174 21193.49 31.46 42843.35 47798.73 2014-06-23 02:06:59.000 174 21193.48 31.46 42843.37 47798.73 2014-06-23 02:07:00.000 174 21193.48 31.48 42843.37 47798.72 2014-06-23 02:07:01.000 174 21193.48 31.49 42843.37 47798.72 2014-06-23 02:07:02.000 174 21193.48 31.50 42843.37 47798.70 2014-06-23 02:07:03.000 174 21193.51 31.50 42843.35 47798.73 2014-06-23 02:07:04.000 174 21193.49 31.54 42843.33 47798.73 2014-06-23 02:07:05.000 174 21193.52 31.56 42843.35 47798.71 2014-06-23 02:07:06.000 174 21193.51 31.57 42843.34 47798.72 2014-06-23 02:07:07.000 174 21193.53 31.60 42843.33 47798.72 2014-06-23 02:07:08.000 174 21193.55 31.62 42843.34 47798.72 2014-06-23 02:07:09.000 174 21193.56 31.60 42843.36 47798.70 2014-06-23 02:07:10.000 174 21193.57 31.61 42843.34 47798.75 2014-06-23 02:07:11.000 174 21193.56 31.62 42843.33 47798.71 2014-06-23 02:07:12.000 174 21193.56 31.62 42843.33 47798.73 2014-06-23 02:07:13.000 174 21193.57 31.64 42843.34 47798.74 2014-06-23 02:07:14.000 174 21193.57 31.63 42843.34 47798.72 2014-06-23 02:07:15.000 174 21193.56 31.61 42843.35 47798.73 2014-06-23 02:07:16.000 174 21193.60 31.62 42843.37 47798.74 2014-06-23 02:07:17.000 174 21193.60 31.59 42843.39 47798.76 2014-06-23 02:07:18.000 174 21193.58 31.59 42843.39 47798.74 2014-06-23 02:07:19.000 174 21193.57 31.58 42843.37 47798.75 2014-06-23 02:07:20.000 174 21193.57 31.59 42843.37 47798.77 2014-06-23 02:07:21.000 174 21193.60 31.59 42843.38 47798.76 2014-06-23 02:07:22.000 174 21193.61 31.59 42843.38 47798.78 2014-06-23 02:07:23.000 174 21193.60 31.59 42843.37 47798.76 2014-06-23 02:07:24.000 174 21193.59 31.60 42843.37 47798.76 2014-06-23 02:07:25.000 174 21193.56 31.58 42843.39 47798.77 2014-06-23 02:07:26.000 174 21193.58 31.56 42843.37 47798.77 2014-06-23 02:07:27.000 174 21193.59 31.57 42843.36 47798.77 2014-06-23 02:07:28.000 174 21193.61 31.52 42843.36 47798.78 2014-06-23 02:07:29.000 174 21193.60 31.51 42843.36 47798.76 2014-06-23 02:07:30.000 174 21193.58 31.49 42843.37 47798.77 2014-06-23 02:07:31.000 174 21193.58 31.50 42843.33 47798.79 2014-06-23 02:07:32.000 174 21193.59 31.47 42843.35 47798.76 2014-06-23 02:07:33.000 174 21193.58 31.47 42843.36 47798.77 2014-06-23 02:07:34.000 174 21193.57 31.47 42843.35 47798.79 2014-06-23 02:07:35.000 174 21193.58 31.45 42843.41 47798.77 2014-06-23 02:07:36.000 174 21193.57 31.42 42843.37 47798.80 2014-06-23 02:07:37.000 174 21193.58 31.40 42843.38 47798.78 2014-06-23 02:07:38.000 174 21193.58 31.41 42843.40 47798.78 2014-06-23 02:07:39.000 174 21193.58 31.36 42843.40 47798.78 2014-06-23 02:07:40.000 174 21193.56 31.35 42843.43 47798.79 2014-06-23 02:07:41.000 174 21193.56 31.36 42843.41 47798.78 2014-06-23 02:07:42.000 174 21193.56 31.36 42843.40 47798.81 2014-06-23 02:07:43.000 174 21193.54 31.32 42843.45 47798.80 2014-06-23 02:07:44.000 174 21193.55 31.33 42843.43 47798.79 2014-06-23 02:07:45.000 174 21193.56 31.32 42843.43 47798.82 2014-06-23 02:07:46.000 174 21193.57 31.31 42843.44 47798.82 2014-06-23 02:07:47.000 174 21193.55 31.32 42843.45 47798.82 2014-06-23 02:07:48.000 174 21193.53 31.32 42843.45 47798.84 2014-06-23 02:07:49.000 174 21193.53 31.31 42843.47 47798.84 2014-06-23 02:07:50.000 174 21193.54 31.32 42843.48 47798.85 2014-06-23 02:07:51.000 174 21193.54 31.30 42843.47 47798.84 2014-06-23 02:07:52.000 174 21193.57 31.33 42843.44 47798.83 2014-06-23 02:07:53.000 174 21193.57 31.35 42843.46 47798.85 2014-06-23 02:07:54.000 174 21193.55 31.37 42843.48 47798.85 2014-06-23 02:07:55.000 174 21193.54 31.43 42843.45 47798.86 2014-06-23 02:07:56.000 174 21193.52 31.45 42843.46 47798.82 2014-06-23 02:07:57.000 174 21193.55 31.48 42843.46 47798.84 2014-06-23 02:07:58.000 174 21193.50 31.53 42843.44 47798.81 2014-06-23 02:07:59.000 174 21193.50 31.54 42843.43 47798.80 2014-06-23 02:08:00.000 174 21193.52 31.55 42843.44 47798.80 2014-06-23 02:08:01.000 174 21193.53 31.51 42843.41 47798.79 2014-06-23 02:08:02.000 174 21193.57 31.49 42843.44 47798.80 2014-06-23 02:08:03.000 174 21193.56 31.51 42843.44 47798.85 2014-06-23 02:08:04.000 174 21193.58 31.53 42843.45 47798.86 2014-06-23 02:08:05.000 174 21193.57 31.57 42843.46 47798.87 2014-06-23 02:08:06.000 174 21193.57 31.58 42843.52 47798.91 2014-06-23 02:08:07.000 174 21193.59 31.60 42843.55 47798.89 2014-06-23 02:08:08.000 174 21193.60 31.63 42843.53 47798.91 2014-06-23 02:08:09.000 174 21193.60 31.67 42843.52 47798.90 2014-06-23 02:08:10.000 174 21193.59 31.69 42843.55 47798.92 2014-06-23 02:08:11.000 174 21193.57 31.71 42843.55 47798.92 2014-06-23 02:08:12.000 174 21193.61 31.72 42843.52 47798.91 2014-06-23 02:08:13.000 174 21193.63 31.74 42843.51 47798.89 2014-06-23 02:08:14.000 174 21193.63 31.80 42843.50 47798.89 2014-06-23 02:08:15.000 174 21193.60 31.88 42843.46 47798.87 2014-06-23 02:08:16.000 174 21193.58 31.91 42843.43 47798.84 2014-06-23 02:08:17.000 174 21193.61 31.90 42843.43 47798.77 2014-06-23 02:08:18.000 174 21193.61 31.90 42843.39 47798.78 2014-06-23 02:08:19.000 174 21193.59 31.92 42843.37 47798.77 2014-06-23 02:08:20.000 174 21193.58 31.92 42843.35 47798.76 2014-06-23 02:08:21.000 174 21193.60 31.93 42843.37 47798.74 2014-06-23 02:08:22.000 174 21193.60 31.90 42843.35 47798.76 2014-06-23 02:08:23.000 174 21193.62 31.91 42843.34 47798.74 2014-06-23 02:08:24.000 174 21193.61 31.95 42843.32 47798.72 2014-06-23 02:08:25.000 174 21193.65 31.92 42843.36 47798.75 2014-06-23 02:08:26.000 174 21193.64 31.90 42843.33 47798.73 2014-06-23 02:08:27.000 174 21193.65 31.86 42843.34 47798.72 2014-06-23 02:08:28.000 174 21193.67 31.82 42843.36 47798.78 2014-06-23 02:08:29.000 174 21193.71 31.80 42843.34 47798.77 2014-06-23 02:08:30.000 174 21193.66 31.76 42843.35 47798.79 2014-06-23 02:08:31.000 174 21193.68 31.72 42843.38 47798.80 2014-06-23 02:08:32.000 174 21193.67 31.70 42843.41 47798.83 2014-06-23 02:08:33.000 174 21193.65 31.69 42843.42 47798.82 2014-06-23 02:08:34.000 174 21193.64 31.67 42843.39 47798.83 2014-06-23 02:08:35.000 174 21193.61 31.67 42843.39 47798.83 2014-06-23 02:08:36.000 174 21193.63 31.71 42843.42 47798.83 2014-06-23 02:08:37.000 174 21193.64 31.69 42843.41 47798.84 2014-06-23 02:08:38.000 174 21193.60 31.69 42843.37 47798.81 2014-06-23 02:08:39.000 174 21193.61 31.70 42843.35 47798.83 2014-06-23 02:08:40.000 174 21193.65 31.69 42843.32 47798.80 2014-06-23 02:08:41.000 174 21193.61 31.66 42843.33 47798.81 2014-06-23 02:08:42.000 174 21193.57 31.66 42843.34 47798.79 2014-06-23 02:08:43.000 174 21193.58 31.66 42843.32 47798.79 2014-06-23 02:08:44.000 174 21193.59 31.65 42843.32 47798.77 2014-06-23 02:08:45.000 174 21193.59 31.64 42843.29 47798.80 2014-06-23 02:08:46.000 174 21193.59 31.63 42843.31 47798.80 2014-06-23 02:08:47.000 174 21193.61 31.62 42843.30 47798.79 2014-06-23 02:08:48.000 174 21193.63 31.62 42843.32 47798.79 2014-06-23 02:08:49.000 174 21193.63 31.60 42843.34 47798.81 2014-06-23 02:08:50.000 174 21193.62 31.61 42843.34 47798.82 2014-06-23 02:08:51.000 174 21193.62 31.62 42843.35 47798.81 2014-06-23 02:08:52.000 174 21193.62 31.60 42843.36 47798.81 2014-06-23 02:08:53.000 174 21193.65 31.63 42843.34 47798.80 2014-06-23 02:08:54.000 174 21193.61 31.65 42843.34 47798.82 2014-06-23 02:08:55.000 174 21193.61 31.65 42843.34 47798.81 2014-06-23 02:08:56.000 174 21193.65 31.67 42843.31 47798.80 2014-06-23 02:08:57.000 174 21193.64 31.68 42843.30 47798.82 2014-06-23 02:08:58.000 174 21193.69 31.68 42843.32 47798.82 2014-06-23 02:08:59.000 174 21193.69 31.67 42843.34 47798.85 2014-06-23 02:09:00.000 174 21193.69 31.69 42843.34 47798.81 2014-06-23 02:09:01.000 174 21193.69 31.71 42843.33 47798.83 2014-06-23 02:09:02.000 174 21193.69 31.71 42843.32 47798.85 2014-06-23 02:09:03.000 174 21193.67 31.76 42843.34 47798.83 2014-06-23 02:09:04.000 174 21193.67 31.78 42843.35 47798.83 2014-06-23 02:09:05.000 174 21193.69 31.81 42843.34 47798.82 2014-06-23 02:09:06.000 174 21193.74 31.81 42843.32 47798.84 2014-06-23 02:09:07.000 174 21193.75 31.81 42843.31 47798.84 2014-06-23 02:09:08.000 174 21193.74 31.82 42843.33 47798.85 2014-06-23 02:09:09.000 174 21193.73 31.83 42843.32 47798.83 2014-06-23 02:09:10.000 174 21193.74 31.84 42843.30 47798.84 2014-06-23 02:09:11.000 174 21193.77 31.85 42843.32 47798.84 2014-06-23 02:09:12.000 174 21193.78 31.87 42843.32 47798.86 2014-06-23 02:09:13.000 174 21193.78 31.85 42843.31 47798.86 2014-06-23 02:09:14.000 174 21193.80 31.86 42843.27 47798.83 2014-06-23 02:09:15.000 174 21193.82 31.86 42843.27 47798.85 2014-06-23 02:09:16.000 174 21193.81 31.87 42843.29 47798.85 2014-06-23 02:09:17.000 174 21193.80 31.87 42843.30 47798.86 2014-06-23 02:09:18.000 174 21193.81 31.85 42843.31 47798.85 2014-06-23 02:09:19.000 174 21193.80 31.84 42843.29 47798.87 2014-06-23 02:09:20.000 174 21193.79 31.83 42843.25 47798.86 2014-06-23 02:09:21.000 174 21193.82 31.82 42843.26 47798.86 2014-06-23 02:09:22.000 174 21193.82 31.80 42843.32 47798.88 2014-06-23 02:09:23.000 174 21193.86 31.80 42843.32 47798.87 2014-06-23 02:09:24.000 174 21193.86 31.81 42843.31 47798.88 2014-06-23 02:09:25.000 174 21193.83 31.79 42843.31 47798.88 2014-06-23 02:09:26.000 174 21193.85 31.77 42843.32 47798.90 2014-06-23 02:09:27.000 174 21193.84 31.74 42843.33 47798.88 2014-06-23 02:09:28.000 174 21193.85 31.73 42843.34 47798.89 2014-06-23 02:09:29.000 174 21193.83 31.72 42843.32 47798.88 2014-06-23 02:09:30.000 174 21193.86 31.72 42843.32 47798.88 2014-06-23 02:09:31.000 174 21193.85 31.71 42843.30 47798.88 2014-06-23 02:09:32.000 174 21193.85 31.70 42843.30 47798.89 2014-06-23 02:09:33.000 174 21193.84 31.69 42843.31 47798.88 2014-06-23 02:09:34.000 174 21193.83 31.65 42843.32 47798.88 2014-06-23 02:09:35.000 174 21193.85 31.64 42843.31 47798.87 2014-06-23 02:09:36.000 174 21193.85 31.66 42843.31 47798.87 2014-06-23 02:09:37.000 174 21193.80 31.66 42843.30 47798.86 2014-06-23 02:09:38.000 174 21193.80 31.66 42843.32 47798.86 2014-06-23 02:09:39.000 174 21193.82 31.66 42843.34 47798.88 2014-06-23 02:09:40.000 174 21193.83 31.65 42843.33 47798.86 2014-06-23 02:09:41.000 174 21193.80 31.65 42843.32 47798.87 2014-06-23 02:09:42.000 174 21193.80 31.66 42843.31 47798.86 2014-06-23 02:09:43.000 174 21193.79 31.68 42843.33 47798.87 2014-06-23 02:09:44.000 174 21193.80 31.68 42843.33 47798.88 2014-06-23 02:09:45.000 174 21193.80 31.71 42843.29 47798.86 2014-06-23 02:09:46.000 174 21193.80 31.70 42843.32 47798.84 2014-06-23 02:09:47.000 174 21193.77 31.74 42843.31 47798.87 2014-06-23 02:09:48.000 174 21193.77 31.75 42843.32 47798.85 2014-06-23 02:09:49.000 174 21193.78 31.74 42843.26 47798.83 2014-06-23 02:09:50.000 174 21193.79 31.75 42843.24 47798.80 2014-06-23 02:09:51.000 174 21193.81 31.76 42843.23 47798.80 2014-06-23 02:09:52.000 174 21193.80 31.78 42843.27 47798.78 2014-06-23 02:09:53.000 174 21193.82 31.78 42843.26 47798.79 2014-06-23 02:09:54.000 174 21193.80 31.79 42843.28 47798.81 2014-06-23 02:09:55.000 174 21193.81 31.79 42843.27 47798.81 2014-06-23 02:09:56.000 174 21193.82 31.78 42843.28 47798.83 2014-06-23 02:09:57.000 174 21193.82 31.78 42843.27 47798.84 2014-06-23 02:09:58.000 174 21193.81 31.82 42843.31 47798.85 2014-06-23 02:09:59.000 174 21193.81 31.84 42843.31 47798.86 2014-06-23 02:10:00.000 174 21193.81 31.85 42843.32 47798.85 2014-06-23 02:10:01.000 174 21193.82 31.87 42843.30 47798.86 2014-06-23 02:10:02.000 174 21193.83 31.87 42843.33 47798.87 2014-06-23 02:10:03.000 174 21193.82 31.90 42843.33 47798.85 2014-06-23 02:10:04.000 174 21193.83 31.90 42843.30 47798.88 2014-06-23 02:10:05.000 174 21193.84 31.90 42843.32 47798.86 2014-06-23 02:10:06.000 174 21193.82 31.88 42843.30 47798.86 2014-06-23 02:10:07.000 174 21193.84 31.89 42843.28 47798.86 2014-06-23 02:10:08.000 174 21193.83 31.89 42843.30 47798.88 2014-06-23 02:10:09.000 174 21193.82 31.88 42843.29 47798.88 2014-06-23 02:10:10.000 174 21193.81 31.86 42843.34 47798.88 2014-06-23 02:10:11.000 174 21193.81 31.88 42843.33 47798.89 2014-06-23 02:10:12.000 174 21193.83 31.86 42843.34 47798.89 2014-06-23 02:10:13.000 174 21193.83 31.85 42843.35 47798.88 2014-06-23 02:10:14.000 174 21193.85 31.86 42843.33 47798.88 2014-06-23 02:10:15.000 174 21193.85 31.85 42843.33 47798.88 2014-06-23 02:10:16.000 174 21193.85 31.84 42843.33 47798.91 2014-06-23 02:10:17.000 174 21193.85 31.82 42843.35 47798.91 2014-06-23 02:10:18.000 174 21193.82 31.82 42843.34 47798.90 2014-06-23 02:10:19.000 174 21193.80 31.81 42843.31 47798.90 2014-06-23 02:10:20.000 174 21193.80 31.78 42843.33 47798.90 2014-06-23 02:10:21.000 174 21193.83 31.79 42843.33 47798.90 2014-06-23 02:10:22.000 174 21193.83 31.79 42843.32 47798.90 2014-06-23 02:10:23.000 174 21193.80 31.78 42843.34 47798.89 2014-06-23 02:10:24.000 174 21193.79 31.77 42843.34 47798.89 2014-06-23 02:10:25.000 174 21193.76 31.79 42843.34 47798.88 2014-06-23 02:10:26.000 174 21193.76 31.78 42843.31 47798.87 2014-06-23 02:10:27.000 174 21193.76 31.79 42843.33 47798.90 2014-06-23 02:10:28.000 174 21193.76 31.78 42843.34 47798.87 2014-06-23 02:10:29.000 174 21193.76 31.79 42843.32 47798.86 2014-06-23 02:10:30.000 174 21193.74 31.82 42843.30 47798.87 2014-06-23 02:10:31.000 174 21193.73 31.83 42843.32 47798.86 2014-06-23 02:10:32.000 174 21193.74 31.84 42843.33 47798.84 2014-06-23 02:10:33.000 174 21193.72 31.85 42843.32 47798.86 2014-06-23 02:10:34.000 174 21193.72 31.86 42843.28 47798.86 2014-06-23 02:10:35.000 174 21193.72 31.93 42843.27 47798.84 2014-06-23 02:10:36.000 174 21193.72 31.94 42843.29 47798.84 2014-06-23 02:10:37.000 174 21193.73 31.96 42843.27 47798.83 2014-06-23 02:10:38.000 174 21193.74 31.97 42843.29 47798.83 2014-06-23 02:10:39.000 174 21193.73 31.99 42843.28 47798.81 2014-06-23 02:10:40.000 174 21193.73 32.01 42843.27 47798.84 2014-06-23 02:10:41.000 174 21193.74 32.02 42843.29 47798.83 2014-06-23 02:10:42.000 174 21193.74 32.04 42843.29 47798.82 2014-06-23 02:10:43.000 174 21193.74 32.07 42843.28 47798.81 2014-06-23 02:10:44.000 174 21193.76 32.09 42843.31 47798.82 2014-06-23 02:10:45.000 174 21193.77 32.11 42843.28 47798.81 2014-06-23 02:10:46.000 174 21193.77 32.11 42843.29 47798.83 2014-06-23 02:10:47.000 174 21193.78 32.13 42843.29 47798.83 2014-06-23 02:10:48.000 174 21193.80 32.14 42843.30 47798.80 2014-06-23 02:10:49.000 174 21193.82 32.15 42843.28 47798.82 2014-06-23 02:10:50.000 174 21193.80 32.18 42843.25 47798.82 2014-06-23 02:10:51.000 174 21193.81 32.25 42843.25 47798.83 2014-06-23 02:10:52.000 174 21193.83 32.36 42843.22 47798.81 2014-06-23 02:10:53.000 174 21193.84 32.41 42843.18 47798.79 2014-06-23 02:10:54.000 174 21193.85 32.46 42843.14 47798.75 2014-06-23 02:10:55.000 174 21193.88 32.51 42843.10 47798.74 2014-06-23 02:10:56.000 174 21193.92 32.52 42843.09 47798.69 2014-06-23 02:10:57.000 174 21193.93 32.52 42843.07 47798.70 2014-06-23 02:10:58.000 174 21193.93 32.50 42843.06 47798.68 2014-06-23 02:10:59.000 174 21193.87 32.47 42843.07 47798.68 2014-06-23 02:11:00.000 174 21193.93 32.43 42843.07 47798.68 2014-06-23 02:11:01.000 174 21193.93 32.33 42843.08 47798.70 2014-06-23 02:11:02.000 174 21193.91 32.28 42843.13 47798.70 2014-06-23 02:11:03.000 174 21193.89 32.27 42843.14 47798.76 2014-06-23 02:11:04.000 174 21193.88 32.23 42843.18 47798.77 2014-06-23 02:11:05.000 174 21193.90 32.19 42843.19 47798.78 2014-06-23 02:11:06.000 174 21193.93 32.16 42843.18 47798.81 2014-06-23 02:11:07.000 174 21193.92 32.13 42843.19 47798.81 2014-06-23 02:11:08.000 174 21193.88 32.12 42843.23 47798.84 2014-06-23 02:11:09.000 174 21193.86 32.09 42843.24 47798.85 2014-06-23 02:11:10.000 174 21193.89 32.08 42843.29 47798.85 2014-06-23 02:11:11.000 174 21193.88 32.09 42843.26 47798.85 2014-06-23 02:11:12.000 174 21193.86 32.15 42843.22 47798.86 2014-06-23 02:11:13.000 174 21193.91 32.14 42843.22 47798.82 2014-06-23 02:11:14.000 174 21193.94 32.10 42843.19 47798.80 2014-06-23 02:11:15.000 174 21193.90 32.10 42843.16 47798.77 2014-06-23 02:11:16.000 174 21193.92 32.11 42843.13 47798.79 2014-06-23 02:11:17.000 174 21193.93 32.13 42843.11 47798.79 2014-06-23 02:11:18.000 174 21193.93 32.11 42843.13 47798.73 2014-06-23 02:11:19.000 174 21193.93 32.06 42843.13 47798.78 2014-06-23 02:11:20.000 174 21193.92 32.00 42843.16 47798.75 2014-06-23 02:11:21.000 174 21193.90 31.96 42843.14 47798.75 2014-06-23 02:11:22.000 174 21193.92 31.94 42843.16 47798.79 2014-06-23 02:11:23.000 174 21193.91 31.94 42843.20 47798.78 2014-06-23 02:11:24.000 174 21193.89 31.92 42843.20 47798.80 2014-06-23 02:11:25.000 174 21193.90 31.89 42843.24 47798.81 2014-06-23 02:11:26.000 174 21193.89 31.87 42843.25 47798.82 2014-06-23 02:11:27.000 174 21193.88 31.83 42843.27 47798.84 2014-06-23 02:11:28.000 174 21193.85 31.82 42843.28 47798.85 2014-06-23 02:11:29.000 174 21193.88 31.82 42843.29 47798.88 2014-06-23 02:11:30.000 174 21193.88 31.85 42843.28 47798.89 2014-06-23 02:11:31.000 174 21193.86 31.85 42843.30 47798.92 2014-06-23 02:11:32.000 174 21193.84 31.83 42843.35 47798.92 2014-06-23 02:11:33.000 174 21193.86 31.85 42843.36 47798.94 2014-06-23 02:11:34.000 174 21193.89 31.87 42843.35 47798.93 2014-06-23 02:11:35.000 174 21193.88 31.88 42843.36 47798.95 2014-06-23 02:11:36.000 174 21193.87 31.89 42843.36 47798.93 2014-06-23 02:11:37.000 174 21193.88 31.91 42843.38 47798.94 2014-06-23 02:11:38.000 174 21193.89 31.91 42843.39 47798.95 2014-06-23 02:11:39.000 174 21193.90 31.93 42843.36 47798.94 2014-06-23 02:11:40.000 174 21193.88 31.95 42843.38 47798.96 2014-06-23 02:11:41.000 174 21193.88 31.97 42843.35 47798.92 2014-06-23 02:11:42.000 174 21193.89 32.03 42843.35 47798.94 2014-06-23 02:11:43.000 174 21193.88 32.06 42843.35 47798.95 2014-06-23 02:11:44.000 174 21193.86 32.04 42843.35 47798.93 2014-06-23 02:11:45.000 174 21193.85 32.06 42843.34 47798.94 2014-06-23 02:11:46.000 174 21193.85 32.07 42843.35 47798.93 2014-06-23 02:11:47.000 174 21193.86 32.09 42843.35 47798.94 2014-06-23 02:11:48.000 174 21193.89 32.10 42843.35 47798.93 2014-06-23 02:11:49.000 174 21193.90 32.12 42843.34 47798.93 2014-06-23 02:11:50.000 174 21193.88 32.17 42843.33 47798.93 2014-06-23 02:11:51.000 174 21193.90 32.17 42843.33 47798.91 2014-06-23 02:11:52.000 174 21193.88 32.16 42843.35 47798.91 2014-06-23 02:11:53.000 174 21193.86 32.20 42843.31 47798.93 2014-06-23 02:11:54.000 174 21193.86 32.22 42843.30 47798.91 2014-06-23 02:11:55.000 174 21193.88 32.21 42843.33 47798.93 2014-06-23 02:11:56.000 174 21193.88 32.23 42843.34 47798.92 2014-06-23 02:11:57.000 174 21193.89 32.23 42843.33 47798.91 2014-06-23 02:11:58.000 174 21193.88 32.26 42843.34 47798.93 2014-06-23 02:11:59.000 174 21193.89 32.24 42843.32 47798.93 2014-06-23 02:12:00.000 174 21193.90 32.23 42843.34 47798.91 2014-06-23 02:12:01.000 174 21193.93 32.22 42843.34 47798.90 2014-06-23 02:12:02.000 174 21193.94 32.21 42843.31 47798.93 2014-06-23 02:12:03.000 174 21193.94 32.21 42843.31 47798.93 2014-06-23 02:12:04.000 174 21193.92 32.22 42843.32 47798.92 2014-06-23 02:12:05.000 174 21193.93 32.21 42843.34 47798.92 2014-06-23 02:12:06.000 174 21193.96 32.19 42843.35 47798.92 2014-06-23 02:12:07.000 174 21193.96 32.18 42843.35 47798.92 2014-06-23 02:12:08.000 174 21193.96 32.15 42843.34 47798.93 2014-06-23 02:12:09.000 174 21193.95 32.14 42843.34 47798.94 2014-06-23 02:12:10.000 174 21193.94 32.11 42843.34 47798.94 2014-06-23 02:12:11.000 174 21193.93 32.10 42843.34 47798.93 2014-06-23 02:12:12.000 174 21193.96 32.07 42843.36 47798.93 2014-06-23 02:12:13.000 174 21193.95 32.05 42843.39 47798.94 2014-06-23 02:12:14.000 174 21193.93 32.01 42843.36 47798.95 2014-06-23 02:12:15.000 174 21193.93 32.00 42843.35 47798.95 2014-06-23 02:12:16.000 174 21193.96 31.95 42843.35 47798.94 2014-06-23 02:12:17.000 174 21193.93 31.95 42843.38 47798.95 2014-06-23 02:12:18.000 174 21193.91 31.93 42843.38 47798.94 2014-06-23 02:12:19.000 174 21193.90 31.92 42843.38 47798.94 2014-06-23 02:12:20.000 174 21193.90 31.90 42843.36 47798.96 2014-06-23 02:12:21.000 174 21193.88 31.86 42843.39 47798.90 2014-06-23 02:12:22.000 174 21193.89 31.84 42843.39 47798.93 2014-06-23 02:12:23.000 174 21193.92 31.85 42843.39 47798.93 2014-06-23 02:12:24.000 174 21193.89 31.85 42843.38 47798.94 2014-06-23 02:12:25.000 174 21193.84 31.82 42843.40 47798.92 2014-06-23 02:12:26.000 174 21193.84 31.78 42843.42 47798.92 2014-06-23 02:12:27.000 174 21193.83 31.77 42843.41 47798.92 2014-06-23 02:12:28.000 174 21193.84 31.78 42843.40 47798.93 2014-06-23 02:12:29.000 174 21193.85 31.79 42843.38 47798.93 2014-06-23 02:12:30.000 174 21193.83 31.79 42843.40 47798.93 2014-06-23 02:12:31.000 174 21193.84 31.78 42843.37 47798.91 2014-06-23 02:12:32.000 174 21193.85 31.77 42843.38 47798.92 2014-06-23 02:12:33.000 174 21193.82 31.75 42843.35 47798.90 2014-06-23 02:12:34.000 174 21193.81 31.76 42843.35 47798.90 2014-06-23 02:12:35.000 174 21193.83 31.77 42843.31 47798.89 2014-06-23 02:12:36.000 174 21193.81 31.75 42843.30 47798.90 2014-06-23 02:12:37.000 174 21193.80 31.75 42843.29 47798.89 2014-06-23 02:12:38.000 174 21193.79 31.76 42843.34 47798.87 2014-06-23 02:12:39.000 174 21193.80 31.80 42843.34 47798.85 2014-06-23 02:12:40.000 174 21193.83 31.80 42843.32 47798.87 2014-06-23 02:12:41.000 174 21193.83 31.83 42843.31 47798.85 2014-06-23 02:12:42.000 174 21193.82 31.84 42843.32 47798.86 2014-06-23 02:12:43.000 174 21193.86 31.86 42843.32 47798.85 2014-06-23 02:12:44.000 174 21193.82 31.89 42843.31 47798.83 2014-06-23 02:12:45.000 174 21193.81 31.90 42843.29 47798.88 2014-06-23 02:12:46.000 174 21193.80 31.94 42843.30 47798.83 2014-06-23 02:12:47.000 174 21193.82 31.94 42843.30 47798.85 2014-06-23 02:12:48.000 174 21193.84 31.96 42843.32 47798.84 2014-06-23 02:12:49.000 174 21193.84 31.98 42843.27 47798.85 2014-06-23 02:12:50.000 174 21193.87 31.97 42843.28 47798.86 2014-06-23 02:12:51.000 174 21193.86 31.97 42843.28 47798.85 2014-06-23 02:12:52.000 174 21193.87 31.99 42843.28 47798.84 2014-06-23 02:12:53.000 174 21193.86 32.03 42843.28 47798.87 2014-06-23 02:12:54.000 174 21193.85 32.04 42843.27 47798.86 2014-06-23 02:12:55.000 174 21193.86 32.05 42843.27 47798.84 2014-06-23 02:12:56.000 174 21193.88 32.07 42843.28 47798.86 2014-06-23 02:12:57.000 174 21193.89 32.06 42843.25 47798.86 2014-06-23 02:12:58.000 174 21193.94 32.07 42843.25 47798.87 2014-06-23 02:12:59.000 174 21193.91 32.09 42843.25 47798.87 2014-06-23 02:13:00.000 174 21193.94 32.08 42843.25 47798.87 2014-06-23 02:13:01.000 174 21193.92 32.07 42843.23 47798.89 2014-06-23 02:13:02.000 174 21193.95 32.10 42843.25 47798.90 2014-06-23 02:13:03.000 174 21193.99 32.11 42843.22 47798.87 2014-06-23 02:13:04.000 174 21193.97 32.09 42843.24 47798.89 2014-06-23 02:13:05.000 174 21193.97 32.08 42843.25 47798.88 2014-06-23 02:13:06.000 174 21193.97 32.07 42843.28 47798.88 2014-06-23 02:13:07.000 174 21193.97 32.06 42843.24 47798.90 2014-06-23 02:13:08.000 174 21193.98 32.06 42843.21 47798.88 2014-06-23 02:13:09.000 174 21193.97 32.06 42843.24 47798.88 2014-06-23 02:13:10.000 174 21193.97 32.07 42843.25 47798.88 2014-06-23 02:13:11.000 174 21193.97 32.04 42843.27 47798.88 2014-06-23 02:13:12.000 174 21193.99 32.04 42843.26 47798.88 2014-06-23 02:13:13.000 174 21193.97 32.04 42843.27 47798.89 2014-06-23 02:13:14.000 174 21193.97 32.00 42843.27 47798.88 2014-06-23 02:13:15.000 174 21193.98 31.98 42843.25 47798.91 2014-06-23 02:13:16.000 174 21193.99 31.94 42843.28 47798.90 2014-06-23 02:13:17.000 174 21193.97 31.94 42843.29 47798.91 2014-06-23 02:13:18.000 174 21193.96 31.94 42843.28 47798.91 2014-06-23 02:13:19.000 174 21193.97 31.91 42843.28 47798.90 2014-06-23 02:13:20.000 174 21193.98 31.89 42843.27 47798.89 2014-06-23 02:13:21.000 174 21193.95 31.87 42843.24 47798.91 2014-06-23 02:13:22.000 174 21193.92 31.84 42843.24 47798.90 2014-06-23 02:13:23.000 174 21193.95 31.81 42843.26 47798.89 2014-06-23 02:13:24.000 174 21193.94 31.79 42843.27 47798.90 2014-06-23 02:13:25.000 174 21193.94 31.79 42843.28 47798.88 2014-06-23 02:13:26.000 174 21193.96 31.78 42843.30 47798.88 2014-06-23 02:13:27.000 174 21193.98 31.77 42843.28 47798.90 2014-06-23 02:13:28.000 174 21193.98 31.76 42843.26 47798.90 2014-06-23 02:13:29.000 174 21193.97 31.74 42843.27 47798.90 2014-06-23 02:13:30.000 174 21194.00 31.70 42843.26 47798.89 2014-06-23 02:13:31.000 174 21193.96 31.73 42843.30 47798.89 2014-06-23 02:13:32.000 174 21193.96 31.72 42843.29 47798.90 2014-06-23 02:13:33.000 174 21193.98 31.69 42843.31 47798.91 2014-06-23 02:13:34.000 174 21193.96 31.66 42843.31 47798.94 2014-06-23 02:13:35.000 174 21193.96 31.66 42843.29 47798.91 2014-06-23 02:13:36.000 174 21193.96 31.65 42843.29 47798.93 2014-06-23 02:13:37.000 174 21193.96 31.65 42843.28 47798.90 2014-06-23 02:13:38.000 174 21193.95 31.64 42843.31 47798.91 2014-06-23 02:13:39.000 174 21193.94 31.62 42843.28 47798.91 2014-06-23 02:13:40.000 174 21193.92 31.62 42843.29 47798.89 2014-06-23 02:13:41.000 174 21193.92 31.62 42843.28 47798.89 2014-06-23 02:13:42.000 174 21193.92 31.59 42843.32 47798.89 2014-06-23 02:13:43.000 174 21193.89 31.61 42843.26 47798.89 2014-06-23 02:13:44.000 174 21193.89 31.61 42843.25 47798.86 2014-06-23 02:13:45.000 174 21193.85 31.61 42843.26 47798.88 2014-06-23 02:13:46.000 174 21193.86 31.63 42843.26 47798.85 2014-06-23 02:13:47.000 174 21193.86 31.61 42843.27 47798.87 2014-06-23 02:13:48.000 174 21193.86 31.62 42843.30 47798.84 2014-06-23 02:13:49.000 174 21193.86 31.63 42843.27 47798.86 2014-06-23 02:13:50.000 174 21193.87 31.63 42843.28 47798.85 2014-06-23 02:13:51.000 174 21193.84 31.62 42843.26 47798.85 2014-06-23 02:13:52.000 174 21193.86 31.66 42843.24 47798.86 2014-06-23 02:13:53.000 174 21193.87 31.67 42843.24 47798.85 2014-06-23 02:13:54.000 174 21193.86 31.68 42843.26 47798.84 2014-06-23 02:13:55.000 174 21193.86 31.71 42843.25 47798.83 2014-06-23 02:13:56.000 174 21193.85 31.71 42843.26 47798.83 2014-06-23 02:13:57.000 174 21193.89 31.73 42843.27 47798.84 2014-06-23 02:13:58.000 174 21193.86 31.76 42843.30 47798.83 2014-06-23 02:13:59.000 174 21193.84 31.78 42843.28 47798.83 2014-06-23 02:14:00.000 174 21193.85 31.78 42843.26 47798.83 2014-06-23 02:14:01.000 174 21193.86 31.80 42843.25 47798.81 2014-06-23 02:14:02.000 174 21193.88 31.83 42843.27 47798.82 2014-06-23 02:14:03.000 174 21193.88 31.87 42843.26 47798.82 2014-06-23 02:14:04.000 174 21193.86 31.87 42843.23 47798.84 2014-06-23 02:14:05.000 174 21193.87 31.88 42843.21 47798.82 2014-06-23 02:14:06.000 174 21193.91 31.92 42843.25 47798.85 2014-06-23 02:14:07.000 174 21193.90 31.96 42843.24 47798.81 2014-06-23 02:14:08.000 174 21193.92 31.99 42843.24 47798.82 2014-06-23 02:14:09.000 174 21193.91 31.99 42843.23 47798.83 2014-06-23 02:14:10.000 174 21193.90 32.07 42843.18 47798.82 2014-06-23 02:14:11.000 174 21193.93 32.07 42843.19 47798.79 2014-06-23 02:14:12.000 174 21193.93 32.05 42843.23 47798.80 2014-06-23 02:14:13.000 174 21193.92 32.06 42843.22 47798.79 2014-06-23 02:14:14.000 174 21193.93 32.07 42843.22 47798.81 2014-06-23 02:14:15.000 174 21193.92 32.07 42843.23 47798.80 2014-06-23 02:14:16.000 174 21193.95 32.10 42843.21 47798.81 2014-06-23 02:14:17.000 174 21193.92 32.10 42843.20 47798.79 2014-06-23 02:14:18.000 174 21193.89 32.11 42843.22 47798.81 2014-06-23 02:14:19.000 174 21193.93 32.11 42843.20 47798.78 2014-06-23 02:14:20.000 174 21193.96 32.13 42843.19 47798.81 2014-06-23 02:14:21.000 174 21193.98 32.13 42843.16 47798.80 2014-06-23 02:14:22.000 174 21193.98 32.15 42843.17 47798.80 2014-06-23 02:14:23.000 174 21193.95 32.18 42843.18 47798.79 2014-06-23 02:14:24.000 174 21193.92 32.18 42843.18 47798.77 2014-06-23 02:14:25.000 174 21193.94 32.17 42843.20 47798.77 2014-06-23 02:14:26.000 174 21193.92 32.16 42843.21 47798.77 2014-06-23 02:14:27.000 174 21193.95 32.17 42843.17 47798.75 2014-06-23 02:14:28.000 174 21193.98 32.16 42843.16 47798.77 2014-06-23 02:14:29.000 174 21193.96 32.14 42843.16 47798.78 2014-06-23 02:14:30.000 174 21193.94 32.18 42843.15 47798.78 2014-06-23 02:14:31.000 174 21193.95 32.14 42843.17 47798.77 2014-06-23 02:14:32.000 174 21193.96 32.12 42843.18 47798.79 2014-06-23 02:14:33.000 174 21193.97 32.08 42843.19 47798.77 2014-06-23 02:14:34.000 174 21194.00 32.05 42843.18 47798.81 2014-06-23 02:14:35.000 174 21194.00 32.05 42843.17 47798.79 2014-06-23 02:14:36.000 174 21193.98 32.02 42843.21 47798.78 2014-06-23 02:14:37.000 174 21193.98 32.01 42843.20 47798.80 2014-06-23 02:14:38.000 174 21193.98 31.99 42843.22 47798.81 2014-06-23 02:14:39.000 174 21193.98 31.98 42843.21 47798.80 2014-06-23 02:14:40.000 174 21193.98 31.94 42843.20 47798.82 2014-06-23 02:14:41.000 174 21194.00 31.95 42843.20 47798.81 2014-06-23 02:14:42.000 174 21194.00 31.93 42843.21 47798.78 2014-06-23 02:14:43.000 174 21194.01 31.91 42843.18 47798.81 2014-06-23 02:14:44.000 174 21194.02 31.92 42843.20 47798.83 2014-06-23 02:14:45.000 174 21194.01 31.91 42843.22 47798.80 2014-06-23 02:14:46.000 174 21194.01 31.90 42843.23 47798.83 2014-06-23 02:14:47.000 174 21194.02 31.89 42843.20 47798.86 2014-06-23 02:14:48.000 174 21194.04 31.87 42843.21 47798.84 2014-06-23 02:14:49.000 174 21194.03 31.84 42843.21 47798.83 2014-06-23 02:14:50.000 174 21194.03 31.83 42843.22 47798.83 2014-06-23 02:14:51.000 174 21194.01 31.84 42843.23 47798.86 2014-06-23 02:14:52.000 174 21193.99 31.84 42843.22 47798.85 2014-06-23 02:14:53.000 174 21193.99 31.85 42843.22 47798.86 2014-06-23 02:14:54.000 174 21193.99 31.84 42843.25 47798.87 2014-06-23 02:14:55.000 174 21194.00 31.83 42843.26 47798.86 2014-06-23 02:14:56.000 174 21193.99 31.85 42843.26 47798.87 2014-06-23 02:14:57.000 174 21194.01 31.85 42843.27 47798.88 2014-06-23 02:14:58.000 174 21193.99 31.85 42843.26 47798.89 2014-06-23 02:14:59.000 174 21194.00 31.87 42843.27 47798.87 2014-06-23 02:15:00.000 174 21194.01 31.86 42843.26 47798.88 2014-06-23 02:15:01.000 174 21194.02 31.89 42843.28 47798.87 2014-06-23 02:15:02.000 174 21194.02 31.90 42843.27 47798.88 2014-06-23 02:15:03.000 174 21194.00 31.89 42843.30 47798.88 2014-06-23 02:15:04.000 174 21194.01 31.87 42843.30 47798.88 2014-06-23 02:15:05.000 174 21194.02 31.90 42843.27 47798.91 2014-06-23 02:15:06.000 174 21194.03 31.91 42843.25 47798.90 2014-06-23 02:15:07.000 174 21194.03 31.92 42843.24 47798.88 2014-06-23 02:15:08.000 174 21194.04 31.94 42843.29 47798.88 2014-06-23 02:15:09.000 174 21194.02 31.96 42843.29 47798.90 2014-06-23 02:15:10.000 174 21194.02 31.98 42843.27 47798.89 2014-06-23 02:15:11.000 174 21194.01 32.00 42843.25 47798.90 2014-06-23 02:15:12.000 174 21194.01 32.00 42843.27 47798.89 2014-06-23 02:15:13.000 174 21194.01 32.01 42843.26 47798.89 2014-06-23 02:15:14.000 174 21194.01 32.02 42843.25 47798.88 2014-06-23 02:15:15.000 174 21194.02 32.02 42843.24 47798.89 2014-06-23 02:15:16.000 174 21194.02 32.02 42843.27 47798.87 2014-06-23 02:15:17.000 174 21194.06 32.01 42843.24 47798.88 2014-06-23 02:15:18.000 174 21194.05 32.04 42843.24 47798.86 2014-06-23 02:15:19.000 174 21194.06 32.06 42843.25 47798.89 2014-06-23 02:15:20.000 174 21194.03 32.03 42843.22 47798.87 2014-06-23 02:15:21.000 174 21194.02 32.06 42843.22 47798.88 2014-06-23 02:15:22.000 174 21194.04 32.05 42843.20 47798.87 2014-06-23 02:15:23.000 174 21194.04 32.05 42843.23 47798.87 2014-06-23 02:15:24.000 174 21194.04 32.03 42843.24 47798.88 2014-06-23 02:15:25.000 174 21194.05 32.05 42843.25 47798.86 2014-06-23 02:15:26.000 174 21194.06 32.06 42843.22 47798.90 2014-06-23 02:15:27.000 174 21194.06 32.05 42843.21 47798.89 2014-06-23 02:15:28.000 174 21194.05 32.05 42843.25 47798.91 2014-06-23 02:15:29.000 174 21194.05 32.01 42843.27 47798.88 2014-06-23 02:15:30.000 174 21194.05 32.01 42843.25 47798.89 2014-06-23 02:15:31.000 174 21194.07 32.01 42843.23 47798.91 2014-06-23 02:15:32.000 174 21194.06 32.00 42843.24 47798.89 2014-06-23 02:15:33.000 174 21194.09 32.02 42843.22 47798.91 2014-06-23 02:15:34.000 174 21194.08 31.99 42843.22 47798.89 2014-06-23 02:15:35.000 174 21194.10 31.95 42843.20 47798.91 2014-06-23 02:15:36.000 174 21194.11 31.90 42843.23 47798.91 2014-06-23 02:15:37.000 174 21194.12 31.88 42843.26 47798.91 2014-06-23 02:15:38.000 174 21194.09 31.86 42843.25 47798.90 2014-06-23 02:15:39.000 174 21194.10 31.81 42843.25 47798.91 2014-06-23 02:15:40.000 174 21194.08 31.77 42843.24 47798.91 2014-06-23 02:15:41.000 174 21194.07 31.76 42843.23 47798.90 2014-06-23 02:15:42.000 174 21194.08 31.74 42843.23 47798.93 2014-06-23 02:15:43.000 174 21194.08 31.72 42843.23 47798.93 2014-06-23 02:15:44.000 174 21194.07 31.71 42843.27 47798.91 2014-06-23 02:15:45.000 174 21194.06 31.67 42843.27 47798.92 2014-06-23 02:15:46.000 174 21194.05 31.65 42843.26 47798.91 2014-06-23 02:15:47.000 174 21194.03 31.63 42843.28 47798.89 2014-06-23 02:15:48.000 174 21194.04 31.60 42843.26 47798.92 2014-06-23 02:15:49.000 174 21194.05 31.58 42843.28 47798.93 2014-06-23 02:15:50.000 174 21194.00 31.61 42843.30 47798.93 2014-06-23 02:15:51.000 174 21194.03 31.58 42843.31 47798.91 2014-06-23 02:15:52.000 174 21194.04 31.58 42843.26 47798.94 2014-06-23 02:15:53.000 174 21194.06 31.57 42843.27 47798.89 2014-06-23 02:15:54.000 174 21194.08 31.55 42843.28 47798.93 2014-06-23 02:15:55.000 174 21194.05 31.52 42843.27 47798.92 2014-06-23 02:15:56.000 174 21194.02 31.48 42843.28 47798.94 2014-06-23 02:15:57.000 174 21194.02 31.49 42843.29 47798.93 2014-06-23 02:15:58.000 174 21194.03 31.48 42843.30 47798.93 2014-06-23 02:15:59.000 174 21194.02 31.47 42843.30 47798.92 2014-06-23 02:16:00.000 174 21194.02 31.45 42843.32 47798.93 2014-06-23 02:16:01.000 174 21194.01 31.44 42843.34 47798.93 2014-06-23 02:16:02.000 174 21194.04 31.44 42843.34 47798.93 2014-06-23 02:16:03.000 174 21194.02 31.46 42843.32 47798.95 2014-06-23 02:16:04.000 174 21194.02 31.44 42843.34 47798.95 2014-06-23 02:16:05.000 174 21194.01 31.47 42843.34 47798.96 2014-06-23 02:16:06.000 174 21193.99 31.49 42843.33 47798.96 2014-06-23 02:16:07.000 174 21194.02 31.49 42843.33 47798.95 2014-06-23 02:16:08.000 174 21194.00 31.50 42843.34 47798.96 2014-06-23 02:16:09.000 174 21193.99 31.52 42843.36 47798.95 2014-06-23 02:16:10.000 174 21194.01 31.55 42843.34 47798.98 2014-06-23 02:16:11.000 174 21194.05 31.55 42843.32 47798.94 2014-06-23 02:16:12.000 174 21194.06 31.58 42843.29 47798.95 2014-06-23 02:16:13.000 174 21194.05 31.58 42843.31 47798.95 2014-06-23 02:16:14.000 174 21194.06 31.60 42843.33 47798.95 2014-06-23 02:16:15.000 174 21194.02 31.62 42843.33 47798.92 2014-06-23 02:16:16.000 174 21194.02 31.65 42843.33 47798.95 2014-06-23 02:16:17.000 174 21194.04 31.66 42843.34 47798.93 2014-06-23 02:16:18.000 174 21194.03 31.71 42843.32 47798.93 2014-06-23 02:16:19.000 174 21194.01 31.74 42843.29 47798.91 2014-06-23 02:16:20.000 174 21194.03 31.72 42843.29 47798.93 2014-06-23 02:16:21.000 174 21194.01 31.78 42843.28 47798.91 2014-06-23 02:16:22.000 174 21194.01 31.81 42843.28 47798.90 2014-06-23 02:16:23.000 174 21194.00 31.80 42843.24 47798.92 2014-06-23 02:16:24.000 174 21194.01 31.81 42843.26 47798.91 2014-06-23 02:16:25.000 174 21194.01 31.82 42843.30 47798.92 2014-06-23 02:16:26.000 174 21194.03 31.79 42843.28 47798.90 2014-06-23 02:16:27.000 174 21194.00 31.82 42843.28 47798.91 2014-06-23 02:16:28.000 174 21194.01 31.84 42843.30 47798.91 2014-06-23 02:16:29.000 174 21194.00 31.84 42843.31 47798.90 2014-06-23 02:16:30.000 174 21194.04 31.84 42843.27 47798.92 2014-06-23 02:16:31.000 174 21194.03 31.83 42843.30 47798.90 2014-06-23 02:16:32.000 174 21194.01 31.85 42843.31 47798.91 2014-06-23 02:16:33.000 174 21194.04 31.82 42843.27 47798.91 2014-06-23 02:16:34.000 174 21194.04 31.85 42843.26 47798.91 2014-06-23 02:16:35.000 174 21194.03 31.85 42843.26 47798.90 2014-06-23 02:16:36.000 174 21194.06 31.83 42843.28 47798.92 2014-06-23 02:16:37.000 174 21194.08 31.85 42843.27 47798.92 2014-06-23 02:16:38.000 174 21194.08 31.84 42843.27 47798.92 2014-06-23 02:16:39.000 174 21194.10 31.82 42843.28 47798.95 2014-06-23 02:16:40.000 174 21194.11 31.82 42843.32 47798.93 2014-06-23 02:16:41.000 174 21194.14 31.82 42843.30 47798.94 2014-06-23 02:16:42.000 174 21194.13 31.82 42843.31 47798.94 2014-06-23 02:16:43.000 174 21194.12 31.81 42843.31 47798.95 2014-06-23 02:16:44.000 174 21194.13 31.81 42843.32 47798.94 2014-06-23 02:16:45.000 174 21194.12 31.79 42843.31 47798.96 2014-06-23 02:16:46.000 174 21194.12 31.75 42843.30 47798.96 2014-06-23 02:16:47.000 174 21194.13 31.73 42843.31 47798.95 2014-06-23 02:16:48.000 174 21194.11 31.72 42843.29 47798.95 2014-06-23 02:16:49.000 174 21194.13 31.69 42843.29 47798.96 2014-06-23 02:16:50.000 174 21194.15 31.67 42843.31 47798.96 2014-06-23 02:16:51.000 174 21194.16 31.64 42843.31 47798.97 2014-06-23 02:16:52.000 174 21194.14 31.62 42843.32 47798.98 2014-06-23 02:16:53.000 174 21194.17 31.59 42843.30 47798.97 2014-06-23 02:16:54.000 174 21194.14 31.60 42843.31 47798.98 2014-06-23 02:16:55.000 174 21194.14 31.57 42843.28 47798.99 2014-06-23 02:16:56.000 174 21194.15 31.53 42843.32 47798.99 2014-06-23 02:16:57.000 174 21194.14 31.51 42843.32 47799.02 2014-06-23 02:16:58.000 174 21194.12 31.49 42843.35 47798.98 2014-06-23 02:16:59.000 174 21194.14 31.47 42843.33 47799.01 2014-06-23 02:17:00.000 174 21194.14 31.45 42843.35 47799.03 2014-06-23 02:17:01.000 174 21194.15 31.43 42843.34 47799.01 2014-06-23 02:17:02.000 174 21194.16 31.43 42843.31 47799.03 2014-06-23 02:17:03.000 174 21194.16 31.40 42843.37 47799.03 2014-06-23 02:17:04.000 174 21194.11 31.40 42843.36 47799.02 2014-06-23 02:17:05.000 174 21194.11 31.39 42843.36 47799.02 2014-06-23 02:17:06.000 174 21194.10 31.39 42843.36 47799.03 2014-06-23 02:17:07.000 174 21194.07 31.40 42843.33 47799.02 2014-06-23 02:17:08.000 174 21194.09 31.39 42843.31 47799.03 2014-06-23 02:17:09.000 174 21194.07 31.40 42843.34 47799.01 2014-06-23 02:17:10.000 174 21194.07 31.44 42843.34 47799.02 2014-06-23 02:17:11.000 174 21194.07 31.44 42843.35 47799.00 2014-06-23 02:17:12.000 174 21194.04 31.48 42843.33 47798.98 2014-06-23 02:17:13.000 174 21194.03 31.48 42843.30 47798.99 2014-06-23 02:17:14.000 174 21194.02 31.51 42843.30 47798.95 2014-06-23 02:17:15.000 174 21194.00 31.54 42843.31 47798.94 2014-06-23 02:17:16.000 174 21194.01 31.55 42843.29 47798.95 2014-06-23 02:17:17.000 174 21193.98 31.58 42843.31 47798.93 2014-06-23 02:17:18.000 174 21193.99 31.60 42843.28 47798.92 2014-06-23 02:17:19.000 174 21193.98 31.63 42843.29 47798.89 2014-06-23 02:17:20.000 174 21193.99 31.66 42843.31 47798.92 2014-06-23 02:17:21.000 174 21193.93 31.70 42843.29 47798.90 2014-06-23 02:17:22.000 174 21193.93 31.73 42843.28 47798.88 2014-06-23 02:17:23.000 174 21193.94 31.77 42843.30 47798.89 2014-06-23 02:17:24.000 174 21193.95 31.82 42843.27 47798.89 2014-06-23 02:17:25.000 174 21193.95 31.85 42843.24 47798.87 2014-06-23 02:17:26.000 174 21193.94 31.85 42843.24 47798.87 2014-06-23 02:17:27.000 174 21193.95 31.89 42843.25 47798.87 2014-06-23 02:17:28.000 174 21193.98 31.91 42843.23 47798.86 2014-06-23 02:17:29.000 174 21193.96 31.95 42843.20 47798.85 2014-06-23 02:17:30.000 174 21193.96 31.99 42843.17 47798.84 2014-06-23 02:17:31.000 174 21194.00 32.01 42843.18 47798.84 2014-06-23 02:17:32.000 174 21193.98 32.03 42843.19 47798.85 2014-06-23 02:17:33.000 174 21193.98 32.08 42843.17 47798.85 2014-06-23 02:17:34.000 174 21194.01 32.09 42843.15 47798.86 2014-06-23 02:17:35.000 174 21194.03 32.10 42843.17 47798.84 2014-06-23 02:17:36.000 174 21194.03 32.11 42843.16 47798.85 2014-06-23 02:17:37.000 174 21194.05 32.16 42843.17 47798.89 2014-06-23 02:17:38.000 174 21194.04 32.16 42843.18 47798.88 2014-06-23 02:17:39.000 174 21194.06 32.15 42843.20 47798.86 2014-06-23 02:17:40.000 174 21194.08 32.16 42843.21 47798.89 2014-06-23 02:17:41.000 174 21194.10 32.18 42843.22 47798.87 2014-06-23 02:17:42.000 174 21194.11 32.18 42843.23 47798.90 2014-06-23 02:17:43.000 174 21194.11 32.17 42843.23 47798.91 2014-06-23 02:17:44.000 174 21194.12 32.15 42843.23 47798.92 2014-06-23 02:17:45.000 174 21194.15 32.12 42843.19 47798.90 2014-06-23 02:17:46.000 174 21194.13 32.10 42843.20 47798.92 2014-06-23 02:17:47.000 174 21194.13 32.07 42843.16 47798.94 2014-06-23 02:17:48.000 174 21194.14 32.06 42843.20 47798.94 2014-06-23 02:17:49.000 174 21194.15 32.04 42843.18 47798.94 2014-06-23 02:17:50.000 174 21194.16 32.03 42843.21 47798.95 2014-06-23 02:17:51.000 174 21194.16 31.98 42843.24 47798.95 2014-06-23 02:17:52.000 174 21194.16 31.93 42843.21 47798.98 2014-06-23 02:17:53.000 174 21194.17 31.90 42843.20 47798.97 2014-06-23 02:17:54.000 174 21194.17 31.88 42843.24 47798.96 2014-06-23 02:17:55.000 174 21194.16 31.85 42843.26 47798.99 2014-06-23 02:17:56.000 174 21194.15 31.83 42843.21 47798.99 2014-06-23 02:17:57.000 174 21194.13 31.82 42843.25 47798.98 2014-06-23 02:17:58.000 174 21194.14 31.77 42843.28 47798.98 2014-06-23 02:17:59.000 174 21194.14 31.75 42843.27 47799.00 2014-06-23 02:18:00.000 174 21194.12 31.71 42843.28 47798.96 2014-06-23 02:18:01.000 174 21194.09 31.70 42843.28 47799.01 2014-06-23 02:18:02.000 174 21194.09 31.67 42843.29 47798.99 2014-06-23 02:18:03.000 174 21194.11 31.64 42843.31 47798.97 2014-06-23 02:18:04.000 174 21194.07 31.64 42843.28 47799.01 2014-06-23 02:18:05.000 174 21194.06 31.57 42843.32 47798.99 2014-06-23 02:18:06.000 174 21194.05 31.54 42843.32 47799.00 2014-06-23 02:18:07.000 174 21194.05 31.53 42843.32 47799.03 2014-06-23 02:18:08.000 174 21194.07 31.50 42843.31 47798.99 2014-06-23 02:18:09.000 174 21194.08 31.48 42843.32 47799.01 2014-06-23 02:18:10.000 174 21194.08 31.45 42843.34 47799.03 2014-06-23 02:18:11.000 174 21194.07 31.41 42843.34 47799.01 2014-06-23 02:18:12.000 174 21194.03 31.42 42843.36 47799.01 2014-06-23 02:18:13.000 174 21194.03 31.44 42843.33 47798.98 2014-06-23 02:18:14.000 174 21194.02 31.44 42843.34 47799.00 2014-06-23 02:18:15.000 174 21193.98 31.46 42843.34 47799.03 2014-06-23 02:18:16.000 174 21193.98 31.49 42843.33 47798.99 2014-06-23 02:18:17.000 174 21194.00 31.49 42843.31 47798.99 2014-06-23 02:18:18.000 174 21194.00 31.48 42843.31 47798.98 2014-06-23 02:18:19.000 174 21194.03 31.48 42843.30 47798.97 2014-06-23 02:18:20.000 174 21194.00 31.52 42843.32 47798.95 2014-06-23 02:18:21.000 174 21194.01 31.54 42843.32 47798.95 2014-06-23 02:18:22.000 174 21194.03 31.52 42843.34 47798.97 2014-06-23 02:18:23.000 174 21194.03 31.53 42843.34 47798.93 2014-06-23 02:18:24.000 174 21194.02 31.55 42843.31 47798.96 2014-06-23 02:18:25.000 174 21193.98 31.58 42843.31 47798.96 2014-06-23 02:18:26.000 174 21193.98 31.63 42843.31 47798.96 2014-06-23 02:18:27.000 174 21193.96 31.67 42843.31 47798.93 2014-06-23 02:18:28.000 174 21193.96 31.69 42843.30 47798.93 2014-06-23 02:18:29.000 174 21194.00 31.70 42843.31 47798.95 2014-06-23 02:18:30.000 174 21194.01 31.72 42843.30 47798.93 2014-06-23 02:18:31.000 174 21194.03 31.75 42843.27 47798.93 2014-06-23 02:18:32.000 174 21194.04 31.76 42843.31 47798.92 2014-06-23 02:18:33.000 174 21194.01 31.80 42843.30 47798.93 2014-06-23 02:18:34.000 174 21194.01 31.80 42843.27 47798.90 2014-06-23 02:18:35.000 174 21194.03 31.81 42843.29 47798.90 2014-06-23 02:18:36.000 174 21194.04 31.83 42843.27 47798.92 2014-06-23 02:18:37.000 174 21194.05 31.85 42843.28 47798.93 2014-06-23 02:18:38.000 174 21194.03 31.86 42843.27 47798.93 2014-06-23 02:18:39.000 174 21194.06 31.84 42843.30 47798.90 2014-06-23 02:18:40.000 174 21194.06 31.85 42843.30 47798.92 2014-06-23 02:18:41.000 174 21194.06 31.87 42843.26 47798.96 2014-06-23 02:18:42.000 174 21194.09 31.85 42843.27 47798.94 2014-06-23 02:18:43.000 174 21194.12 31.83 42843.27 47798.96 2014-06-23 02:18:44.000 174 21194.13 31.82 42843.29 47798.96 2014-06-23 02:18:45.000 174 21194.14 31.84 42843.27 47798.97 2014-06-23 02:18:46.000 174 21194.14 31.84 42843.27 47798.96 2014-06-23 02:18:47.000 174 21194.10 31.84 42843.29 47798.98 2014-06-23 02:18:48.000 174 21194.15 31.82 42843.28 47798.98 2014-06-23 02:18:49.000 174 21194.17 31.81 42843.31 47798.97 2014-06-23 02:18:50.000 174 21194.16 31.80 42843.30 47798.98 2014-06-23 02:18:51.000 174 21194.18 31.78 42843.30 47798.99 2014-06-23 02:18:52.000 174 21194.17 31.75 42843.27 47798.98 2014-06-23 02:18:53.000 174 21194.13 31.73 42843.28 47798.97 2014-06-23 02:18:54.000 174 21194.13 31.71 42843.27 47798.98 2014-06-23 02:18:55.000 174 21194.14 31.68 42843.27 47799.00 2014-06-23 02:18:56.000 174 21194.17 31.66 42843.32 47798.99 2014-06-23 02:18:57.000 174 21194.18 31.65 42843.31 47799.00 2014-06-23 02:18:58.000 174 21194.18 31.63 42843.29 47799.00 2014-06-23 02:18:59.000 174 21194.18 31.65 42843.27 47799.01 2014-06-23 02:19:00.000 174 21194.19 31.64 42843.28 47799.00 2014-06-23 02:19:01.000 174 21194.20 31.58 42843.28 47799.00 2014-06-23 02:19:02.000 174 21194.18 31.58 42843.31 47798.99 2014-06-23 02:19:03.000 174 21194.18 31.56 42843.29 47799.02 2014-06-23 02:19:04.000 174 21194.17 31.51 42843.32 47799.00 2014-06-23 02:19:05.000 174 21194.16 31.50 42843.31 47799.02 2014-06-23 02:19:06.000 174 21194.16 31.46 42843.31 47799.01 2014-06-23 02:19:07.000 174 21194.15 31.45 42843.34 47799.03 2014-06-23 02:19:08.000 174 21194.14 31.43 42843.33 47799.03 2014-06-23 02:19:09.000 174 21194.16 31.39 42843.32 47799.02 2014-06-23 02:19:10.000 174 21194.14 31.41 42843.36 47799.04 2014-06-23 02:19:11.000 174 21194.11 31.40 42843.36 47799.01 2014-06-23 02:19:12.000 174 21194.15 31.39 42843.33 47799.02 2014-06-23 02:19:13.000 174 21194.17 31.37 42843.33 47799.03 2014-06-23 02:19:14.000 174 21194.14 31.38 42843.33 47799.03 2014-06-23 02:19:15.000 174 21194.12 31.36 42843.33 47799.02 2014-06-23 02:19:16.000 174 21194.15 31.35 42843.33 47799.03 2014-06-23 02:19:17.000 174 21194.13 31.37 42843.31 47799.03 2014-06-23 02:19:18.000 174 21194.09 31.38 42843.34 47799.01 2014-06-23 02:19:19.000 174 21194.10 31.39 42843.34 47798.99 2014-06-23 02:19:20.000 174 21194.10 31.39 42843.35 47799.03 2014-06-23 02:19:21.000 174 21194.10 31.39 42843.31 47799.02 2014-06-23 02:19:22.000 174 21194.09 31.39 42843.32 47799.02 2014-06-23 02:19:23.000 174 21194.08 31.43 42843.29 47799.01 2014-06-23 02:19:24.000 174 21194.08 31.43 42843.29 47799.02 2014-06-23 02:19:25.000 174 21194.11 31.40 42843.28 47799.01 2014-06-23 02:19:26.000 174 21194.11 31.38 42843.28 47799.00 2014-06-23 02:19:27.000 174 21194.12 31.39 42843.31 47799.01 2014-06-23 02:19:28.000 174 21194.13 31.40 42843.33 47799.03 2014-06-23 02:19:29.000 174 21194.11 31.41 42843.33 47799.03 2014-06-23 02:19:30.000 174 21194.11 31.42 42843.35 47799.02 2014-06-23 02:19:31.000 174 21194.11 31.41 42843.37 47799.01 2014-06-23 02:19:32.000 174 21194.10 31.44 42843.37 47799.04 2014-06-23 02:19:33.000 174 21194.11 31.44 42843.34 47799.01 2014-06-23 02:19:34.000 174 21194.13 31.46 42843.36 47799.03 2014-06-23 02:19:35.000 174 21194.13 31.48 42843.28 47799.00 2014-06-23 02:19:36.000 174 21194.10 31.47 42843.27 47799.01 2014-06-23 02:19:37.000 174 21194.10 31.46 42843.28 47799.00 2014-06-23 02:19:38.000 174 21194.08 31.45 42843.26 47799.00 2014-06-23 02:19:39.000 174 21194.08 31.47 42843.28 47799.01 2014-06-23 02:19:40.000 174 21194.11 31.48 42843.31 47798.98 2014-06-23 02:19:41.000 174 21194.09 31.49 42843.35 47799.00 2014-06-23 02:19:42.000 174 21194.11 31.49 42843.32 47799.00 2014-06-23 02:19:43.000 174 21194.10 31.50 42843.29 47798.99 2014-06-23 02:19:44.000 174 21194.08 31.49 42843.31 47799.01 2014-06-23 02:19:45.000 174 21194.08 31.49 42843.32 47799.00 2014-06-23 02:19:46.000 174 21194.07 31.47 42843.32 47798.97 2014-06-23 02:19:47.000 174 21194.10 31.46 42843.30 47799.00 2014-06-23 02:19:48.000 174 21194.12 31.47 42843.29 47798.97 2014-06-23 02:19:49.000 174 21194.11 31.48 42843.31 47798.98 2014-06-23 02:19:50.000 174 21194.09 31.49 42843.31 47799.00 2014-06-23 02:19:51.000 174 21194.11 31.51 42843.32 47798.98 2014-06-23 02:19:52.000 174 21194.10 31.49 42843.31 47798.98 2014-06-23 02:19:53.000 174 21194.11 31.49 42843.31 47798.98 2014-06-23 02:19:54.000 174 21194.12 31.50 42843.30 47798.99 2014-06-23 02:19:55.000 174 21194.13 31.50 42843.28 47798.99 2014-06-23 02:19:56.000 174 21194.15 31.52 42843.28 47799.00 2014-06-23 02:19:57.000 174 21194.13 31.56 42843.28 47798.98 2014-06-23 02:19:58.000 174 21194.16 31.55 42843.27 47798.97 2014-06-23 02:19:59.000 174 21194.18 31.55 42843.29 47798.99 2014-06-23 02:20:00.000 174 21194.16 31.56 42843.27 47798.98 2014-06-23 02:20:01.000 174 21194.16 31.55 42843.24 47798.99 2014-06-23 02:20:02.000 174 21194.15 31.53 42843.22 47798.99 2014-06-23 02:20:03.000 174 21194.17 31.52 42843.24 47798.99 2014-06-23 02:20:04.000 174 21194.15 31.53 42843.25 47798.98 2014-06-23 02:20:05.000 174 21194.15 31.56 42843.24 47798.99 2014-06-23 02:20:06.000 174 21194.14 31.55 42843.24 47798.99 2014-06-23 02:20:07.000 174 21194.16 31.51 42843.27 47798.98 2014-06-23 02:20:08.000 174 21194.14 31.52 42843.27 47798.99 2014-06-23 02:20:09.000 174 21194.15 31.52 42843.27 47798.97 2014-06-23 02:20:10.000 174 21194.14 31.55 42843.27 47798.96 2014-06-23 02:20:11.000 174 21194.16 31.53 42843.28 47798.98 2014-06-23 02:20:12.000 174 21194.16 31.52 42843.28 47798.97 2014-06-23 02:20:13.000 174 21194.16 31.53 42843.28 47798.98 2014-06-23 02:20:14.000 174 21194.16 31.53 42843.28 47798.98 2014-06-23 02:20:15.000 174 21194.15 31.52 42843.28 47799.00 2014-06-23 02:20:16.000 174 21194.13 31.49 42843.28 47799.00 2014-06-23 02:20:17.000 174 21194.15 31.49 42843.25 47798.97 2014-06-23 02:20:18.000 174 21194.15 31.50 42843.25 47798.97 2014-06-23 02:20:19.000 174 21194.15 31.50 42843.30 47798.98 2014-06-23 02:20:20.000 174 21194.16 31.52 42843.31 47798.97 2014-06-23 02:20:21.000 174 21194.14 31.52 42843.29 47798.98 2014-06-23 02:20:22.000 174 21194.14 31.51 42843.28 47798.98 2014-06-23 02:20:23.000 174 21194.11 31.50 42843.28 47798.99 2014-06-23 02:20:24.000 174 21194.12 31.51 42843.29 47798.97 2014-06-23 02:20:25.000 174 21194.12 31.53 42843.31 47798.97 2014-06-23 02:20:26.000 174 21194.14 31.53 42843.31 47799.00 2014-06-23 02:20:27.000 174 21194.11 31.51 42843.31 47799.00 2014-06-23 02:20:28.000 174 21194.14 31.50 42843.34 47799.01 2014-06-23 02:20:29.000 174 21194.14 31.51 42843.33 47799.01 2014-06-23 02:20:30.000 174 21194.15 31.48 42843.33 47799.02 2014-06-23 02:20:31.000 174 21194.17 31.48 42843.32 47799.02 2014-06-23 02:20:32.000 174 21194.19 31.45 42843.32 47799.01 2014-06-23 02:20:33.000 174 21194.20 31.44 42843.31 47799.04 2014-06-23 02:20:34.000 174 21194.19 31.45 42843.34 47799.01 2014-06-23 02:20:35.000 174 21194.18 31.42 42843.36 47799.04 2014-06-23 02:20:36.000 174 21194.18 31.45 42843.33 47799.03 2014-06-23 02:20:37.000 174 21194.18 31.44 42843.33 47799.04 2014-06-23 02:20:38.000 174 21194.18 31.43 42843.33 47799.05 2014-06-23 02:20:39.000 174 21194.14 31.40 42843.33 47799.03 2014-06-23 02:20:40.000 174 21194.15 31.38 42843.34 47799.02 2014-06-23 02:20:41.000 174 21194.16 31.36 42843.33 47799.06 2014-06-23 02:20:42.000 174 21194.17 31.34 42843.30 47799.04 2014-06-23 02:20:43.000 174 21194.15 31.33 42843.33 47799.05 2014-06-23 02:20:44.000 174 21194.15 31.30 42843.32 47799.04 2014-06-23 02:20:45.000 174 21194.12 31.28 42843.34 47799.05 2014-06-23 02:20:46.000 174 21194.11 31.27 42843.35 47799.04 2014-06-23 02:20:47.000 174 21194.11 31.28 42843.31 47799.04 2014-06-23 02:20:48.000 174 21194.11 31.26 42843.33 47799.05 2014-06-23 02:20:49.000 174 21194.12 31.27 42843.34 47799.03 2014-06-23 02:20:50.000 174 21194.14 31.26 42843.35 47799.06 2014-06-23 02:20:51.000 174 21194.12 31.24 42843.31 47799.02 2014-06-23 02:20:52.000 174 21194.12 31.22 42843.36 47799.04 2014-06-23 02:20:53.000 174 21194.09 31.25 42843.37 47799.03 2014-06-23 02:20:54.000 174 21194.06 31.26 42843.35 47799.03 2014-06-23 02:20:55.000 174 21194.08 31.27 42843.33 47799.03 2014-06-23 02:20:56.000 174 21194.09 31.25 42843.31 47799.04 2014-06-23 02:20:57.000 174 21194.09 31.24 42843.35 47799.01 2014-06-23 02:20:58.000 174 21194.10 31.26 42843.32 47799.01 2014-06-23 02:20:59.000 174 21194.08 31.26 42843.31 47799.00 2014-06-23 02:21:00.000 174 21194.07 31.28 42843.32 47799.01 2014-06-23 02:21:01.000 174 21194.08 31.31 42843.33 47799.03 2014-06-23 02:21:02.000 174 21194.07 31.33 42843.31 47799.02 2014-06-23 02:21:03.000 174 21194.05 31.32 42843.30 47798.99 2014-06-23 02:21:04.000 174 21194.05 31.31 42843.31 47799.00 2014-06-23 02:21:05.000 174 21194.07 31.34 42843.30 47798.99 2014-06-23 02:21:06.000 174 21194.08 31.38 42843.29 47799.00 2014-06-23 02:21:07.000 174 21194.06 31.41 42843.28 47799.00 2014-06-23 02:21:08.000 174 21194.07 31.44 42843.30 47798.99 2014-06-23 02:21:09.000 174 21194.06 31.45 42843.27 47799.00 2014-06-23 02:21:10.000 174 21194.06 31.46 42843.27 47799.00 2014-06-23 02:21:11.000 174 21194.03 31.46 42843.27 47798.99 2014-06-23 02:21:12.000 174 21194.04 31.45 42843.27 47798.99 2014-06-23 02:21:13.000 174 21194.07 31.47 42843.29 47799.00 2014-06-23 02:21:14.000 174 21194.07 31.48 42843.28 47799.01 2014-06-23 02:21:15.000 174 21194.10 31.50 42843.26 47799.00 2014-06-23 02:21:16.000 174 21194.10 31.51 42843.29 47799.00 2014-06-23 02:21:17.000 174 21194.10 31.52 42843.29 47798.98 2014-06-23 02:21:18.000 174 21194.12 31.52 42843.27 47799.00 2014-06-23 02:21:19.000 174 21194.07 31.51 42843.29 47798.98 2014-06-23 02:21:20.000 174 21194.08 31.52 42843.30 47799.03 2014-06-23 02:21:21.000 174 21194.10 31.52 42843.31 47799.00 2014-06-23 02:21:22.000 174 21194.12 31.51 42843.29 47799.00 2014-06-23 02:21:23.000 174 21194.10 31.54 42843.29 47799.01 2014-06-23 02:21:24.000 174 21194.13 31.51 42843.32 47799.02 2014-06-23 02:21:25.000 174 21194.15 31.52 42843.28 47798.98 2014-06-23 02:21:26.000 174 21194.14 31.52 42843.30 47799.02 2014-06-23 02:21:27.000 174 21194.11 31.51 42843.31 47798.99 2014-06-23 02:21:28.000 174 21194.11 31.48 42843.31 47798.99 2014-06-23 02:21:29.000 174 21194.10 31.46 42843.26 47798.98 2014-06-23 02:21:30.000 174 21194.14 31.46 42843.29 47799.01 2014-06-23 02:21:31.000 174 21194.14 31.46 42843.27 47799.01 2014-06-23 02:21:32.000 174 21194.14 31.44 42843.28 47799.01 2014-06-23 02:21:33.000 174 21194.14 31.46 42843.28 47799.01 2014-06-23 02:21:34.000 174 21194.11 31.47 42843.30 47799.03 2014-06-23 02:21:35.000 174 21194.12 31.46 42843.29 47799.00 2014-06-23 02:21:36.000 174 21194.12 31.46 42843.25 47799.02 2014-06-23 02:21:37.000 174 21194.11 31.43 42843.24 47798.99 2014-06-23 02:21:38.000 174 21194.11 31.43 42843.24 47799.00 2014-06-23 02:21:39.000 174 21194.10 31.44 42843.27 47799.00 2014-06-23 02:21:40.000 174 21194.12 31.44 42843.27 47798.99 2014-06-23 02:21:41.000 174 21194.10 31.44 42843.25 47798.99 2014-06-23 02:21:42.000 174 21194.06 31.43 42843.23 47798.99 2014-06-23 02:21:43.000 174 21194.06 31.44 42843.23 47798.96 2014-06-23 02:21:44.000 174 21194.05 31.45 42843.22 47798.96 2014-06-23 02:21:45.000 174 21194.07 31.44 42843.23 47798.95 2014-06-23 02:21:46.000 174 21194.10 31.44 42843.25 47798.96 2014-06-23 02:21:47.000 174 21194.11 31.41 42843.21 47798.94 2014-06-23 02:21:48.000 174 21194.11 31.38 42843.21 47798.95 2014-06-23 02:21:49.000 174 21194.12 31.41 42843.23 47798.93 2014-06-23 02:21:50.000 174 21194.13 31.45 42843.22 47798.97 2014-06-23 02:21:51.000 174 21194.13 31.44 42843.21 47798.94 2014-06-23 02:21:52.000 174 21194.08 31.44 42843.22 47798.97 2014-06-23 02:21:53.000 174 21194.10 31.44 42843.21 47798.96 2014-06-23 02:21:54.000 174 21194.09 31.42 42843.22 47798.96 2014-06-23 02:21:55.000 174 21194.11 31.42 42843.24 47798.98 2014-06-23 02:21:56.000 174 21194.13 31.41 42843.23 47798.98 2014-06-23 02:21:57.000 174 21194.11 31.43 42843.23 47798.97 2014-06-23 02:21:58.000 174 21194.12 31.45 42843.24 47798.95 2014-06-23 02:21:59.000 174 21194.12 31.46 42843.23 47798.96 2014-06-23 02:22:00.000 174 21194.11 31.46 42843.19 47798.99 2014-06-23 02:22:01.000 174 21194.12 31.45 42843.21 47798.95 2014-06-23 02:22:02.000 174 21194.11 31.46 42843.24 47798.96 2014-06-23 02:22:03.000 174 21194.12 31.47 42843.23 47798.97 2014-06-23 02:22:04.000 174 21194.12 31.49 42843.25 47798.94 2014-06-23 02:22:05.000 174 21194.12 31.49 42843.24 47798.97 2014-06-23 02:22:06.000 174 21194.12 31.48 42843.23 47798.98 2014-06-23 02:22:07.000 174 21194.14 31.49 42843.22 47798.97 2014-06-23 02:22:08.000 174 21194.12 31.48 42843.22 47798.96 2014-06-23 02:22:09.000 174 21194.14 31.49 42843.23 47798.98 2014-06-23 02:22:10.000 174 21194.13 31.50 42843.23 47798.99 2014-06-23 02:22:11.000 174 21194.16 31.47 42843.24 47798.98 2014-06-23 02:22:12.000 174 21194.14 31.49 42843.25 47798.98 2014-06-23 02:22:13.000 174 21194.15 31.47 42843.24 47798.99 2014-06-23 02:22:14.000 174 21194.15 31.48 42843.21 47798.98 2014-06-23 02:22:15.000 174 21194.14 31.48 42843.23 47798.97 2014-06-23 02:22:16.000 174 21194.15 31.47 42843.22 47798.97 2014-06-23 02:22:17.000 174 21194.16 31.47 42843.24 47798.98 2014-06-23 02:22:18.000 174 21194.16 31.48 42843.22 47798.97 2014-06-23 02:22:19.000 174 21194.14 31.50 42843.27 47798.98 2014-06-23 02:22:20.000 174 21194.17 31.49 42843.28 47798.98 2014-06-23 02:22:21.000 174 21194.17 31.48 42843.24 47798.99 2014-06-23 02:22:22.000 174 21194.17 31.47 42843.24 47798.99 2014-06-23 02:22:23.000 174 21194.18 31.46 42843.23 47798.99 2014-06-23 02:22:24.000 174 21194.19 31.47 42843.22 47798.99 2014-06-23 02:22:25.000 174 21194.19 31.44 42843.22 47798.99 2014-06-23 02:22:26.000 174 21194.19 31.44 42843.23 47799.00 2014-06-23 02:22:27.000 174 21194.20 31.46 42843.21 47798.99 2014-06-23 02:22:28.000 174 21194.19 31.47 42843.21 47798.98 2014-06-23 02:22:29.000 174 21194.18 31.46 42843.23 47799.00 2014-06-23 02:22:30.000 174 21194.18 31.46 42843.25 47798.99 2014-06-23 02:22:31.000 174 21194.19 31.46 42843.24 47799.01 2014-06-23 02:22:32.000 174 21194.21 31.47 42843.24 47798.99 2014-06-23 02:22:33.000 174 21194.22 31.50 42843.24 47799.02 2014-06-23 02:22:34.000 174 21194.23 31.48 42843.22 47798.98 2014-06-23 02:22:35.000 174 21194.25 31.49 42843.21 47799.02 2014-06-23 02:22:36.000 174 21194.24 31.50 42843.23 47798.99 2014-06-23 02:22:37.000 174 21194.27 31.48 42843.21 47799.01 2014-06-23 02:22:38.000 174 21194.25 31.47 42843.25 47799.02 2014-06-23 02:22:39.000 174 21194.28 31.45 42843.24 47799.02 2014-06-23 02:22:40.000 174 21194.28 31.45 42843.24 47799.02 2014-06-23 02:22:41.000 174 21194.28 31.44 42843.27 47799.03 2014-06-23 02:22:42.000 174 21194.27 31.42 42843.28 47799.05 2014-06-23 02:22:43.000 174 21194.30 31.40 42843.25 47799.05 2014-06-23 02:22:44.000 174 21194.31 31.40 42843.24 47799.05 2014-06-23 02:22:45.000 174 21194.29 31.37 42843.26 47799.04 2014-06-23 02:22:46.000 174 21194.27 31.38 42843.28 47799.06 2014-06-23 02:22:47.000 174 21194.27 31.40 42843.25 47799.06 2014-06-23 02:22:48.000 174 21194.26 31.41 42843.24 47799.05 2014-06-23 02:22:49.000 174 21194.25 31.38 42843.27 47799.04 2014-06-23 02:22:50.000 174 21194.26 31.38 42843.24 47799.04 2014-06-23 02:22:51.000 174 21194.26 31.36 42843.26 47799.03 2014-06-23 02:22:52.000 174 21194.27 31.36 42843.26 47799.05 2014-06-23 02:22:53.000 174 21194.25 31.34 42843.30 47799.04 2014-06-23 02:22:54.000 174 21194.25 31.33 42843.26 47799.04 2014-06-23 02:22:55.000 174 21194.26 31.34 42843.24 47799.04 2014-06-23 02:22:56.000 174 21194.26 31.36 42843.23 47799.05 2014-06-23 02:22:57.000 174 21194.23 31.33 42843.26 47799.06 2014-06-23 02:22:58.000 174 21194.23 31.34 42843.25 47799.04 2014-06-23 02:22:59.000 174 21194.24 31.34 42843.22 47799.05 2014-06-23 02:23:00.000 174 21194.23 31.36 42843.25 47799.04 2014-06-23 02:23:01.000 174 21194.25 31.37 42843.24 47799.06 2014-06-23 02:23:02.000 174 21194.27 31.40 42843.22 47799.05 2014-06-23 02:23:03.000 174 21194.26 31.40 42843.25 47799.01 2014-06-23 02:23:04.000 174 21194.25 31.39 42843.26 47799.04 2014-06-23 02:23:05.000 174 21194.24 31.43 42843.23 47799.04 2014-06-23 02:23:06.000 174 21194.29 31.40 42843.23 47799.03 2014-06-23 02:23:07.000 174 21194.28 31.40 42843.26 47799.01 2014-06-23 02:23:08.000 174 21194.27 31.42 42843.26 47799.00 2014-06-23 02:23:09.000 174 21194.27 31.43 42843.25 47799.03 2014-06-23 02:23:10.000 174 21194.28 31.47 42843.26 47799.03 2014-06-23 02:23:11.000 174 21194.28 31.47 42843.27 47799.01 2014-06-23 02:23:12.000 174 21194.28 31.47 42843.25 47799.02 2014-06-23 02:23:13.000 174 21194.29 31.45 42843.22 47799.03 2014-06-23 02:23:14.000 174 21194.32 31.44 42843.20 47799.04 2014-06-23 02:23:15.000 174 21194.35 31.45 42843.20 47799.02 2014-06-23 02:23:16.000 174 21194.31 31.49 42843.23 47799.04 2014-06-23 02:23:17.000 174 21194.32 31.50 42843.23 47799.03 2014-06-23 02:23:18.000 174 21194.30 31.48 42843.23 47799.04 2014-06-23 02:23:19.000 174 21194.31 31.46 42843.23 47799.04 2014-06-23 02:23:20.000 174 21194.33 31.46 42843.25 47799.01 2014-06-23 02:23:21.000 174 21194.36 31.46 42843.22 47799.04 2014-06-23 02:23:22.000 174 21194.36 31.48 42843.23 47799.03 2014-06-23 02:23:23.000 174 21194.37 31.49 42843.22 47799.03 2014-06-23 02:23:24.000 174 21194.36 31.48 42843.23 47799.04 2014-06-23 02:23:25.000 174 21194.37 31.50 42843.19 47799.01 2014-06-23 02:23:26.000 174 21194.34 31.51 42843.20 47799.01 2014-06-23 02:23:27.000 174 21194.34 31.52 42843.18 47799.02 2014-06-23 02:23:28.000 174 21194.36 31.49 42843.20 47799.03 2014-06-23 02:23:29.000 174 21194.38 31.46 42843.22 47799.06 2014-06-23 02:23:30.000 174 21194.39 31.47 42843.22 47799.06 2014-06-23 02:23:31.000 174 21194.40 31.46 42843.23 47799.08 2014-06-23 02:23:32.000 174 21194.42 31.48 42843.23 47799.10 2014-06-23 02:23:33.000 174 21194.42 31.47 42843.23 47799.12 2014-06-23 02:23:34.000 174 21194.43 31.46 42843.25 47799.11 2014-06-23 02:23:35.000 174 21194.41 31.45 42843.27 47799.11 2014-06-23 02:23:36.000 174 21194.40 31.41 42843.28 47799.12 2014-06-23 02:23:37.000 174 21194.39 31.37 42843.30 47799.10 2014-06-23 02:23:38.000 174 21194.38 31.38 42843.29 47799.14 2014-06-23 02:23:39.000 174 21194.43 31.37 42843.28 47799.11 2014-06-23 02:23:40.000 174 21194.42 31.38 42843.31 47799.11 2014-06-23 02:23:41.000 174 21194.40 31.38 42843.30 47799.11 2014-06-23 02:23:42.000 174 21194.41 31.38 42843.31 47799.12 2014-06-23 02:23:43.000 174 21194.43 31.37 42843.29 47799.13 2014-06-23 02:23:44.000 174 21194.41 31.35 42843.26 47799.12 2014-06-23 02:23:45.000 174 21194.38 31.34 42843.33 47799.15 2014-06-23 02:23:46.000 174 21194.38 31.30 42843.32 47799.12 2014-06-23 02:23:47.000 174 21194.36 31.30 42843.29 47799.11 2014-06-23 02:23:48.000 174 21194.34 31.29 42843.28 47799.10 2014-06-23 02:23:49.000 174 21194.37 31.30 42843.30 47799.10 2014-06-23 02:23:50.000 174 21194.39 31.30 42843.30 47799.10 2014-06-23 02:23:51.000 174 21194.38 31.32 42843.31 47799.12 2014-06-23 02:23:52.000 174 21194.39 31.32 42843.30 47799.10 2014-06-23 02:23:53.000 174 21194.37 31.33 42843.33 47799.13 2014-06-23 02:23:54.000 174 21194.35 31.35 42843.30 47799.10 2014-06-23 02:23:55.000 174 21194.34 31.38 42843.31 47799.09 2014-06-23 02:23:56.000 174 21194.36 31.39 42843.30 47799.11 2014-06-23 02:23:57.000 174 21194.37 31.41 42843.29 47799.11 2014-06-23 02:23:58.000 174 21194.34 31.41 42843.31 47799.07 2014-06-23 02:23:59.000 174 21194.32 31.42 42843.27 47799.08 2014-06-23 02:24:00.000 174 21194.31 31.43 42843.27 47799.08 2014-06-23 02:24:01.000 174 21194.32 31.41 42843.29 47799.10 2014-06-23 02:24:02.000 174 21194.34 31.43 42843.30 47799.08 2014-06-23 02:24:03.000 174 21194.35 31.43 42843.27 47799.09 2014-06-23 02:24:04.000 174 21194.34 31.45 42843.25 47799.06 2014-06-23 02:24:05.000 174 21194.34 31.47 42843.26 47799.07 2014-06-23 02:24:06.000 174 21194.32 31.51 42843.26 47799.06 2014-06-23 02:24:07.000 174 21194.32 31.49 42843.27 47799.08 2014-06-23 02:24:08.000 174 21194.33 31.47 42843.32 47799.07 2014-06-23 02:24:09.000 174 21194.33 31.46 42843.32 47799.05 2014-06-23 02:24:10.000 174 21194.32 31.48 42843.27 47799.08 2014-06-23 02:24:11.000 174 21194.33 31.46 42843.31 47799.06 2014-06-23 02:24:12.000 174 21194.33 31.50 42843.29 47799.06 2014-06-23 02:24:13.000 174 21194.33 31.51 42843.25 47799.08 2014-06-23 02:24:14.000 174 21194.32 31.53 42843.26 47799.08 2014-06-23 02:24:15.000 174 21194.33 31.53 42843.29 47799.05 2014-06-23 02:24:16.000 174 21194.33 31.53 42843.27 47799.06 2014-06-23 02:24:17.000 174 21194.36 31.52 42843.27 47799.08 2014-06-23 02:24:18.000 174 21194.37 31.53 42843.28 47799.05 2014-06-23 02:24:19.000 174 21194.37 31.55 42843.29 47799.08 2014-06-23 02:24:20.000 174 21194.37 31.56 42843.25 47799.07 2014-06-23 02:24:21.000 174 21194.37 31.54 42843.24 47799.07 2014-06-23 02:24:22.000 174 21194.38 31.56 42843.25 47799.08 2014-06-23 02:24:23.000 174 21194.39 31.55 42843.24 47799.07 2014-06-23 02:24:24.000 174 21194.38 31.57 42843.26 47799.08 2014-06-23 02:24:25.000 174 21194.38 31.56 42843.25 47799.08 2014-06-23 02:24:26.000 174 21194.39 31.58 42843.23 47799.05 2014-06-23 02:24:27.000 174 21194.40 31.58 42843.26 47799.07 2014-06-23 02:24:28.000 174 21194.40 31.58 42843.26 47799.10 2014-06-23 02:24:29.000 174 21194.40 31.62 42843.25 47799.07 2014-06-23 02:24:30.000 174 21194.38 31.63 42843.24 47799.09 2014-06-23 02:24:31.000 174 21194.38 31.62 42843.24 47799.07 2014-06-23 02:24:32.000 174 21194.39 31.58 42843.26 47799.09 2014-06-23 02:24:33.000 174 21194.39 31.58 42843.27 47799.08 2014-06-23 02:24:34.000 174 21194.37 31.60 42843.26 47799.08 2014-06-23 02:24:35.000 174 21194.40 31.60 42843.24 47799.09 2014-06-23 02:24:36.000 174 21194.43 31.58 42843.27 47799.08 2014-06-23 02:24:37.000 174 21194.44 31.60 42843.25 47799.09 2014-06-23 02:24:38.000 174 21194.42 31.60 42843.26 47799.10 2014-06-23 02:24:39.000 174 21194.40 31.62 42843.26 47799.08 2014-06-23 02:24:40.000 174 21194.43 31.63 42843.24 47799.08 2014-06-23 02:24:41.000 174 21194.44 31.61 42843.24 47799.10 2014-06-23 02:24:42.000 174 21194.42 31.62 42843.26 47799.08 2014-06-23 02:24:43.000 174 21194.44 31.62 42843.25 47799.09 2014-06-23 02:24:44.000 174 21194.42 31.60 42843.26 47799.10 2014-06-23 02:24:45.000 174 21194.45 31.58 42843.25 47799.11 2014-06-23 02:24:46.000 174 21194.43 31.59 42843.26 47799.10 2014-06-23 02:24:47.000 174 21194.42 31.58 42843.29 47799.11 2014-06-23 02:24:48.000 174 21194.46 31.58 42843.28 47799.08 2014-06-23 02:24:49.000 174 21194.47 31.57 42843.28 47799.14 2014-06-23 02:24:50.000 174 21194.48 31.54 42843.31 47799.14 2014-06-23 02:24:51.000 174 21194.48 31.53 42843.28 47799.10 2014-06-23 02:24:52.000 174 21194.50 31.51 42843.27 47799.12 2014-06-23 02:24:53.000 174 21194.49 31.49 42843.28 47799.12 2014-06-23 02:24:54.000 174 21194.47 31.49 42843.28 47799.12 2014-06-23 02:24:55.000 174 21194.48 31.46 42843.28 47799.11 2014-06-23 02:24:56.000 174 21194.48 31.41 42843.28 47799.12 2014-06-23 02:24:57.000 174 21194.44 31.40 42843.24 47799.14 2014-06-23 02:24:58.000 174 21194.43 31.36 42843.22 47799.12 2014-06-23 02:24:59.000 174 21194.45 31.33 42843.25 47799.12 2014-06-23 02:25:00.000 174 21194.43 31.33 42843.26 47799.10 2014-06-23 02:25:01.000 174 21194.41 31.32 42843.25 47799.10 2014-06-23 02:25:02.000 174 21194.38 31.29 42843.23 47799.10 2014-06-23 02:25:03.000 174 21194.39 31.25 42843.25 47799.09 2014-06-23 02:25:04.000 174 21194.40 31.22 42843.26 47799.09 2014-06-23 02:25:05.000 174 21194.37 31.22 42843.26 47799.12 2014-06-23 02:25:06.000 174 21194.36 31.22 42843.28 47799.10 2014-06-23 02:25:07.000 174 21194.35 31.19 42843.30 47799.10 2014-06-23 02:25:08.000 174 21194.38 31.19 42843.29 47799.09 2014-06-23 02:25:09.000 174 21194.38 31.18 42843.27 47799.11 2014-06-23 02:25:10.000 174 21194.35 31.19 42843.31 47799.10 2014-06-23 02:25:11.000 174 21194.34 31.18 42843.30 47799.08 2014-06-23 02:25:12.000 174 21194.32 31.21 42843.28 47799.09 2014-06-23 02:25:13.000 174 21194.32 31.21 42843.30 47799.10 2014-06-23 02:25:14.000 174 21194.32 31.21 42843.28 47799.08 2014-06-23 02:25:15.000 174 21194.32 31.21 42843.31 47799.10 2014-06-23 02:25:16.000 174 21194.32 31.24 42843.31 47799.12 2014-06-23 02:25:17.000 174 21194.32 31.25 42843.29 47799.09 2014-06-23 02:25:18.000 174 21194.30 31.25 42843.31 47799.09 2014-06-23 02:25:19.000 174 21194.29 31.27 42843.32 47799.09 2014-06-23 02:25:20.000 174 21194.27 31.31 42843.28 47799.09 2014-06-23 02:25:21.000 174 21194.27 31.31 42843.28 47799.07 2014-06-23 02:25:22.000 174 21194.28 31.31 42843.28 47799.08 2014-06-23 02:25:23.000 174 21194.30 31.34 42843.29 47799.07 2014-06-23 02:25:24.000 174 21194.33 31.38 42843.29 47799.07 2014-06-23 02:25:25.000 174 21194.31 31.43 42843.28 47799.07 2014-06-23 02:25:26.000 174 21194.31 31.44 42843.27 47799.07 2014-06-23 02:25:27.000 174 21194.35 31.46 42843.28 47799.07 2014-06-23 02:25:28.000 174 21194.35 31.47 42843.27 47799.07 2014-06-23 02:25:29.000 174 21194.38 31.50 42843.26 47799.07 2014-06-23 02:25:30.000 174 21194.38 31.51 42843.25 47799.07 2014-06-23 02:25:31.000 174 21194.36 31.54 42843.25 47799.08 2014-06-23 02:25:32.000 174 21194.38 31.55 42843.27 47799.07 2014-06-23 02:25:33.000 174 21194.42 31.57 42843.26 47799.07 2014-06-23 02:25:34.000 174 21194.41 31.60 42843.24 47799.06 2014-06-23 02:25:35.000 174 21194.39 31.63 42843.26 47799.08 2014-06-23 02:25:36.000 174 21194.38 31.64 42843.23 47799.07 2014-06-23 02:25:37.000 174 21194.38 31.64 42843.23 47799.06 2014-06-23 02:25:38.000 174 21194.40 31.66 42843.22 47799.07 2014-06-23 02:25:39.000 174 21194.42 31.69 42843.21 47799.05 2014-06-23 02:25:40.000 174 21194.39 31.68 42843.22 47799.07 2014-06-23 02:25:41.000 174 21194.39 31.69 42843.23 47799.07 2014-06-23 02:25:42.000 174 21194.41 31.70 42843.23 47799.06 2014-06-23 02:25:43.000 174 21194.44 31.73 42843.24 47799.08 2014-06-23 02:25:44.000 174 21194.42 31.73 42843.23 47799.09 2014-06-23 02:25:45.000 174 21194.45 31.73 42843.20 47799.07 2014-06-23 02:25:46.000 174 21194.45 31.69 42843.22 47799.07 2014-06-23 02:25:47.000 174 21194.44 31.68 42843.21 47799.09 2014-06-23 02:25:48.000 174 21194.49 31.70 42843.22 47799.08 2014-06-23 02:25:49.000 174 21194.50 31.65 42843.23 47799.08 2014-06-23 02:25:50.000 174 21194.51 31.64 42843.22 47799.09 2014-06-23 02:25:51.000 174 21194.51 31.65 42843.23 47799.11 2014-06-23 02:25:52.000 174 21194.50 31.65 42843.21 47799.12 2014-06-23 02:25:53.000 174 21194.50 31.60 42843.24 47799.10 2014-06-23 02:25:54.000 174 21194.51 31.56 42843.22 47799.12 2014-06-23 02:25:55.000 174 21194.55 31.55 42843.25 47799.12 2014-06-23 02:25:56.000 174 21194.55 31.53 42843.28 47799.11 2014-06-23 02:25:57.000 174 21194.55 31.54 42843.24 47799.13 2014-06-23 02:25:58.000 174 21194.55 31.50 42843.24 47799.13 2014-06-23 02:25:59.000 174 21194.54 31.50 42843.25 47799.13 2014-06-23 02:26:00.000 174 21194.54 31.48 42843.24 47799.14 2014-06-23 02:26:01.000 174 21194.53 31.44 42843.24 47799.13 2014-06-23 02:26:02.000 174 21194.52 31.44 42843.24 47799.11 2014-06-23 02:26:03.000 174 21194.52 31.43 42843.24 47799.13 2014-06-23 02:26:04.000 174 21194.51 31.43 42843.25 47799.13 2014-06-23 02:26:05.000 174 21194.55 31.41 42843.25 47799.13 2014-06-23 02:26:06.000 174 21194.55 31.41 42843.23 47799.12 2014-06-23 02:26:07.000 174 21194.52 31.37 42843.25 47799.12 2014-06-23 02:26:08.000 174 21194.50 31.33 42843.23 47799.13 2014-06-23 02:26:09.000 174 21194.51 31.33 42843.24 47799.13 2014-06-23 02:26:10.000 174 21194.52 31.34 42843.26 47799.13 2014-06-23 02:26:11.000 174 21194.50 31.32 42843.26 47799.14 2014-06-23 02:26:12.000 174 21194.50 31.28 42843.26 47799.11 2014-06-23 02:26:13.000 174 21194.50 31.24 42843.30 47799.13 2014-06-23 02:26:14.000 174 21194.49 31.21 42843.31 47799.17 2014-06-23 02:26:15.000 174 21194.49 31.17 42843.32 47799.16 2014-06-23 02:26:16.000 174 21194.49 31.19 42843.32 47799.20 2014-06-23 02:26:17.000 174 21194.48 31.21 42843.36 47799.19 2014-06-23 02:26:18.000 174 21194.49 31.23 42843.34 47799.19 2014-06-23 02:26:19.000 174 21194.46 31.26 42843.33 47799.17 2014-06-23 02:26:20.000 174 21194.44 31.29 42843.32 47799.15 2014-06-23 02:26:21.000 174 21194.43 31.29 42843.31 47799.14 2014-06-23 02:26:22.000 174 21194.43 31.29 42843.30 47799.13 2014-06-23 02:26:23.000 174 21194.44 31.27 42843.24 47799.14 2014-06-23 02:26:24.000 174 21194.47 31.24 42843.27 47799.12 2014-06-23 02:26:25.000 174 21194.46 31.20 42843.31 47799.13 2014-06-23 02:26:26.000 174 21194.47 31.15 42843.31 47799.16 2014-06-23 02:26:27.000 174 21194.46 31.13 42843.33 47799.17 2014-06-23 02:26:28.000 174 21194.47 31.09 42843.36 47799.21 2014-06-23 02:26:29.000 174 21194.45 31.12 42843.41 47799.24 2014-06-23 02:26:30.000 174 21194.44 31.09 42843.45 47799.24 2014-06-23 02:26:31.000 174 21194.46 31.05 42843.46 47799.26 2014-06-23 02:26:32.000 174 21194.47 31.06 42843.44 47799.26 2014-06-23 02:26:33.000 174 21194.47 31.03 42843.45 47799.29 2014-06-23 02:26:34.000 174 21194.46 31.05 42843.48 47799.33 2014-06-23 02:26:35.000 174 21194.49 31.04 42843.49 47799.30 2014-06-23 02:26:36.000 174 21194.47 31.00 42843.46 47799.31 2014-06-23 02:26:37.000 174 21194.48 30.98 42843.47 47799.34 2014-06-23 02:26:38.000 174 21194.48 30.96 42843.51 47799.35 2014-06-23 02:26:39.000 174 21194.51 30.95 42843.50 47799.35 2014-06-23 02:26:40.000 174 21194.51 30.95 42843.52 47799.38 2014-06-23 02:26:41.000 174 21194.50 30.95 42843.54 47799.37 2014-06-23 02:26:42.000 174 21194.51 30.95 42843.51 47799.40 2014-06-23 02:26:43.000 174 21194.51 30.93 42843.54 47799.40 2014-06-23 02:26:44.000 174 21194.51 30.94 42843.53 47799.39 2014-06-23 02:26:45.000 174 21194.48 31.02 42843.51 47799.39 2014-06-23 02:26:46.000 174 21194.44 31.12 42843.49 47799.39 2014-06-23 02:26:47.000 174 21194.44 31.18 42843.45 47799.34 2014-06-23 02:26:48.000 174 21194.46 31.17 42843.40 47799.29 2014-06-23 02:26:49.000 174 21194.47 31.16 42843.36 47799.25 2014-06-23 02:26:50.000 174 21194.43 31.18 42843.38 47799.22 2014-06-23 02:26:51.000 174 21194.42 31.17 42843.33 47799.20 2014-06-23 02:26:52.000 174 21194.44 31.20 42843.29 47799.15 2014-06-23 02:26:53.000 174 21194.43 31.23 42843.27 47799.15 2014-06-23 02:26:54.000 174 21194.46 31.22 42843.29 47799.14 2014-06-23 02:26:55.000 174 21194.47 31.19 42843.29 47799.12 2014-06-23 02:26:56.000 174 21194.49 31.17 42843.27 47799.14 2014-06-23 02:26:57.000 174 21194.48 31.18 42843.25 47799.12 2014-06-23 02:26:58.000 174 21194.48 31.17 42843.23 47799.13 2014-06-23 02:26:59.000 174 21194.47 31.18 42843.24 47799.12 2014-06-23 02:27:00.000 174 21194.43 31.18 42843.23 47799.14 2014-06-23 02:27:01.000 174 21194.45 31.16 42843.21 47799.13 2014-06-23 02:27:02.000 174 21194.46 31.16 42843.23 47799.13 2014-06-23 02:27:03.000 174 21194.46 31.15 42843.23 47799.13 2014-06-23 02:27:04.000 174 21194.46 31.16 42843.20 47799.12 2014-06-23 02:27:05.000 174 21194.47 31.14 42843.22 47799.12 2014-06-23 02:27:06.000 174 21194.52 31.11 42843.24 47799.13 2014-06-23 02:27:07.000 174 21194.51 31.10 42843.20 47799.11 2014-06-23 02:27:08.000 174 21194.49 31.10 42843.24 47799.12 2014-06-23 02:27:09.000 174 21194.51 31.11 42843.23 47799.15 2014-06-23 02:27:10.000 174 21194.50 31.12 42843.24 47799.14 2014-06-23 02:27:11.000 174 21194.50 31.10 42843.23 47799.14 2014-06-23 02:27:12.000 174 21194.48 31.09 42843.26 47799.13 2014-06-23 02:27:13.000 174 21194.51 31.09 42843.24 47799.13 2014-06-23 02:27:14.000 174 21194.51 31.09 42843.25 47799.13 2014-06-23 02:27:15.000 174 21194.51 31.08 42843.23 47799.12 2014-06-23 02:27:16.000 174 21194.51 31.07 42843.22 47799.13 2014-06-23 02:27:17.000 174 21194.51 31.07 42843.20 47799.15 2014-06-23 02:27:18.000 174 21194.51 31.11 42843.22 47799.13 2014-06-23 02:27:19.000 174 21194.50 31.14 42843.24 47799.14 2014-06-23 02:27:20.000 174 21194.50 31.15 42843.22 47799.14 2014-06-23 02:27:21.000 174 21194.49 31.17 42843.24 47799.13 2014-06-23 02:27:22.000 174 21194.50 31.18 42843.25 47799.12 2014-06-23 02:27:23.000 174 21194.48 31.18 42843.27 47799.10 2014-06-23 02:27:24.000 174 21194.47 31.15 42843.22 47799.11 2014-06-23 02:27:25.000 174 21194.48 31.18 42843.26 47799.12 2014-06-23 02:27:26.000 174 21194.48 31.24 42843.21 47799.10 2014-06-23 02:27:27.000 174 21194.50 31.24 42843.21 47799.13 2014-06-23 02:27:28.000 174 21194.52 31.22 42843.24 47799.11 2014-06-23 02:27:29.000 174 21194.52 31.24 42843.25 47799.12 2014-06-23 02:27:30.000 174 21194.52 31.27 42843.22 47799.12 2014-06-23 02:27:31.000 174 21194.53 31.30 42843.23 47799.11 2014-06-23 02:27:32.000 174 21194.53 31.30 42843.23 47799.13 2014-06-23 02:27:33.000 174 21194.50 31.34 42843.24 47799.10 2014-06-23 02:27:34.000 174 21194.52 31.34 42843.21 47799.09 2014-06-23 02:27:35.000 174 21194.52 31.33 42843.21 47799.11 2014-06-23 02:27:36.000 174 21194.49 31.35 42843.23 47799.10 2014-06-23 02:27:37.000 174 21194.51 31.34 42843.25 47799.11 2014-06-23 02:27:38.000 174 21194.53 31.32 42843.23 47799.09 2014-06-23 02:27:39.000 174 21194.48 31.34 42843.21 47799.12 2014-06-23 02:27:40.000 174 21194.51 31.37 42843.22 47799.12 2014-06-23 02:27:41.000 174 21194.52 31.39 42843.22 47799.12 2014-06-23 02:27:42.000 174 21194.50 31.38 42843.20 47799.12 2014-06-23 02:27:43.000 174 21194.51 31.37 42843.18 47799.10 2014-06-23 02:27:44.000 174 21194.55 31.35 42843.17 47799.12 2014-06-23 02:27:45.000 174 21194.55 31.32 42843.19 47799.09 2014-06-23 02:27:46.000 174 21194.57 31.33 42843.17 47799.13 2014-06-23 02:27:47.000 174 21194.56 31.33 42843.21 47799.10 2014-06-23 02:27:48.000 174 21194.55 31.31 42843.26 47799.14 2014-06-23 02:27:49.000 174 21194.58 31.32 42843.23 47799.12 2014-06-23 02:27:50.000 174 21194.56 31.32 42843.21 47799.12 2014-06-23 02:27:51.000 174 21194.57 31.30 42843.20 47799.16 2014-06-23 02:27:52.000 174 21194.57 31.29 42843.19 47799.12 2014-06-23 02:27:53.000 174 21194.56 31.28 42843.22 47799.13 2014-06-23 02:27:54.000 174 21194.59 31.24 42843.22 47799.13 2014-06-23 02:27:55.000 174 21194.59 31.21 42843.21 47799.15 2014-06-23 02:27:56.000 174 21194.59 31.20 42843.22 47799.14 2014-06-23 02:27:57.000 174 21194.59 31.16 42843.22 47799.15 2014-06-23 02:27:58.000 174 21194.61 31.15 42843.25 47799.16 2014-06-23 02:27:59.000 174 21194.62 31.14 42843.23 47799.17 2014-06-23 02:28:00.000 174 21194.63 31.14 42843.26 47799.16 2014-06-23 02:28:01.000 174 21194.60 31.13 42843.24 47799.17 2014-06-23 02:28:02.000 174 21194.62 31.11 42843.24 47799.17 2014-06-23 02:28:03.000 174 21194.65 31.08 42843.27 47799.20 2014-06-23 02:28:04.000 174 21194.64 31.08 42843.26 47799.19 2014-06-23 02:28:05.000 174 21194.61 31.05 42843.26 47799.20 2014-06-23 02:28:06.000 174 21194.61 31.03 42843.29 47799.20 2014-06-23 02:28:07.000 174 21194.61 31.02 42843.31 47799.22 2014-06-23 02:28:08.000 174 21194.58 31.01 42843.28 47799.21 2014-06-23 02:28:09.000 174 21194.57 31.01 42843.28 47799.21 2014-06-23 02:28:10.000 174 21194.54 30.99 42843.29 47799.21 2014-06-23 02:28:11.000 174 21194.53 30.99 42843.30 47799.21 2014-06-23 02:28:12.000 174 21194.55 30.99 42843.31 47799.22 2014-06-23 02:28:13.000 174 21194.55 30.98 42843.31 47799.21 2014-06-23 02:28:14.000 174 21194.55 30.99 42843.30 47799.21 2014-06-23 02:28:15.000 174 21194.55 31.03 42843.28 47799.19 2014-06-23 02:28:16.000 174 21194.57 31.03 42843.25 47799.17 2014-06-23 02:28:17.000 174 21194.54 31.05 42843.25 47799.16 2014-06-23 02:28:18.000 174 21194.52 31.06 42843.24 47799.11 2014-06-23 02:28:19.000 174 21194.51 31.04 42843.26 47799.13 2014-06-23 02:28:20.000 174 21194.52 31.07 42843.26 47799.14 2014-06-23 02:28:21.000 174 21194.52 31.09 42843.24 47799.11 2014-06-23 02:28:22.000 174 21194.51 31.10 42843.24 47799.12 2014-06-23 02:28:23.000 174 21194.50 31.14 42843.21 47799.10 2014-06-23 02:28:24.000 174 21194.53 31.14 42843.22 47799.11 2014-06-23 02:28:25.000 174 21194.52 31.15 42843.23 47799.11 2014-06-23 02:28:26.000 174 21194.51 31.15 42843.21 47799.10 2014-06-23 02:28:27.000 174 21194.51 31.18 42843.18 47799.13 2014-06-23 02:28:28.000 174 21194.50 31.19 42843.21 47799.10 2014-06-23 02:28:29.000 174 21194.52 31.20 42843.18 47799.10 2014-06-23 02:28:30.000 174 21194.55 31.21 42843.18 47799.12 2014-06-23 02:28:31.000 174 21194.55 31.24 42843.19 47799.10 2014-06-23 02:28:32.000 174 21194.57 31.23 42843.15 47799.12 2014-06-23 02:28:33.000 174 21194.56 31.24 42843.18 47799.11 2014-06-23 02:28:34.000 174 21194.59 31.25 42843.22 47799.11 2014-06-23 02:28:35.000 174 21194.61 31.27 42843.19 47799.11 2014-06-23 02:28:36.000 174 21194.59 31.25 42843.18 47799.10 2014-06-23 02:28:37.000 174 21194.62 31.25 42843.20 47799.12 2014-06-23 02:28:38.000 174 21194.62 31.24 42843.19 47799.13 2014-06-23 02:28:39.000 174 21194.62 31.23 42843.21 47799.11 2014-06-23 02:28:40.000 174 21194.63 31.23 42843.20 47799.12 2014-06-23 02:28:41.000 174 21194.62 31.25 42843.20 47799.15 2014-06-23 02:28:42.000 174 21194.63 31.27 42843.21 47799.12 2014-06-23 02:28:43.000 174 21194.62 31.28 42843.21 47799.12 2014-06-23 02:28:44.000 174 21194.64 31.26 42843.24 47799.13 2014-06-23 02:28:45.000 174 21194.64 31.27 42843.23 47799.11 2014-06-23 02:28:46.000 174 21194.62 31.24 42843.22 47799.13 2014-06-23 02:28:47.000 174 21194.61 31.21 42843.19 47799.10 2014-06-23 02:28:48.000 174 21194.63 31.17 42843.21 47799.12 2014-06-23 02:28:49.000 174 21194.65 31.17 42843.19 47799.11 2014-06-23 02:28:50.000 174 21194.64 31.16 42843.22 47799.12 2014-06-23 02:28:51.000 174 21194.64 31.15 42843.23 47799.11 2014-06-23 02:28:52.000 174 21194.62 31.12 42843.21 47799.12 2014-06-23 02:28:53.000 174 21194.62 31.13 42843.23 47799.13 2014-06-23 02:28:54.000 174 21194.65 31.13 42843.21 47799.11 2014-06-23 02:28:55.000 174 21194.65 31.11 42843.23 47799.13 2014-06-23 02:28:56.000 174 21194.62 31.11 42843.21 47799.12 2014-06-23 02:28:57.000 174 21194.61 31.09 42843.23 47799.13 2014-06-23 02:28:58.000 174 21194.62 31.10 42843.21 47799.14 2014-06-23 02:28:59.000 174 21194.61 31.07 42843.21 47799.12 2014-06-23 02:29:00.000 174 21194.62 31.09 42843.22 47799.12 2014-06-23 02:29:01.000 174 21194.61 31.09 42843.24 47799.14 2014-06-23 02:29:02.000 174 21194.60 31.10 42843.20 47799.12 2014-06-23 02:29:03.000 174 21194.59 31.13 42843.19 47799.10 2014-06-23 02:29:04.000 174 21194.56 31.18 42843.16 47799.08 2014-06-23 02:29:05.000 174 21194.56 31.20 42843.16 47799.06 2014-06-23 02:29:06.000 174 21194.56 31.22 42843.11 47799.04 2014-06-23 02:29:07.000 174 21194.54 31.24 42843.08 47799.00 2014-06-23 02:29:08.000 174 21194.54 31.25 42843.04 47799.02 2014-06-23 02:29:09.000 174 21194.54 31.24 42843.07 47799.00 2014-06-23 02:29:10.000 174 21194.55 31.24 42843.07 47798.99 2014-06-23 02:29:11.000 174 21194.57 31.23 42843.11 47798.99 2014-06-23 02:29:12.000 174 21194.62 31.19 42843.14 47798.99 2014-06-23 02:29:13.000 174 21194.60 31.17 42843.16 47799.01 2014-06-23 02:29:14.000 174 21194.60 31.15 42843.16 47799.04 2014-06-23 02:29:15.000 174 21194.60 31.16 42843.16 47799.06 2014-06-23 02:29:16.000 174 21194.61 31.16 42843.14 47799.07 2014-06-23 02:29:17.000 174 21194.62 31.17 42843.13 47799.09 2014-06-23 02:29:18.000 174 21194.63 31.17 42843.10 47799.07 2014-06-23 02:29:19.000 174 21194.59 31.22 42843.11 47799.07 2014-06-23 02:29:20.000 174 21194.59 31.25 42843.13 47799.07 2014-06-23 02:29:21.000 174 21194.62 31.22 42843.10 47799.04 2014-06-23 02:29:22.000 174 21194.63 31.19 42843.11 47799.08 2014-06-23 02:29:23.000 174 21194.64 31.18 42843.12 47799.06 2014-06-23 02:29:24.000 174 21194.65 31.17 42843.13 47799.08 2014-06-23 02:29:25.000 174 21194.67 31.16 42843.13 47799.09 2014-06-23 02:29:26.000 174 21194.66 31.16 42843.13 47799.08 2014-06-23 02:29:27.000 174 21194.66 31.15 42843.13 47799.11 2014-06-23 02:29:28.000 174 21194.64 31.12 42843.14 47799.10 2014-06-23 02:29:29.000 174 21194.65 31.10 42843.16 47799.07 2014-06-23 02:29:30.000 174 21194.65 31.08 42843.15 47799.12 2014-06-23 02:29:31.000 174 21194.64 31.05 42843.21 47799.10 2014-06-23 02:29:32.000 174 21194.65 31.04 42843.21 47799.10 2014-06-23 02:29:33.000 174 21194.64 31.04 42843.16 47799.12 2014-06-23 02:29:34.000 174 21194.65 31.06 42843.17 47799.13 2014-06-23 02:29:35.000 174 21194.62 31.05 42843.17 47799.14 2014-06-23 02:29:36.000 174 21194.59 31.03 42843.20 47799.13 2014-06-23 02:29:37.000 174 21194.61 31.02 42843.23 47799.13 2014-06-23 02:29:38.000 174 21194.61 30.99 42843.22 47799.13 2014-06-23 02:29:39.000 174 21194.62 31.00 42843.20 47799.11 2014-06-23 02:29:40.000 174 21194.60 31.01 42843.19 47799.11 2014-06-23 02:29:41.000 174 21194.60 31.01 42843.18 47799.12 2014-06-23 02:29:42.000 174 21194.59 31.01 42843.20 47799.12 2014-06-23 02:29:43.000 174 21194.59 31.02 42843.22 47799.11 2014-06-23 02:29:44.000 174 21194.58 31.01 42843.22 47799.10 2014-06-23 02:29:45.000 174 21194.53 31.04 42843.20 47799.10 2014-06-23 02:29:46.000 174 21194.50 31.02 42843.18 47799.10 2014-06-23 02:29:47.000 174 21194.53 31.02 42843.17 47799.13 2014-06-23 02:29:48.000 174 21194.53 31.02 42843.17 47799.09 2014-06-23 02:29:49.000 174 21194.56 31.07 42843.16 47799.09 2014-06-23 02:29:50.000 174 21194.56 31.06 42843.15 47799.10 2014-06-23 02:29:51.000 174 21194.56 31.09 42843.17 47799.11 2014-06-23 02:29:52.000 174 21194.54 31.11 42843.18 47799.07 2014-06-23 02:29:53.000 174 21194.54 31.15 42843.17 47799.10 2014-06-23 02:29:54.000 174 21194.52 31.15 42843.16 47799.07 2014-06-23 02:29:55.000 174 21194.52 31.16 42843.19 47799.06 2014-06-23 02:29:56.000 174 21194.53 31.18 42843.17 47799.07 2014-06-23 02:29:57.000 174 21194.54 31.21 42843.14 47799.08 2014-06-23 02:29:58.000 174 21194.51 31.23 42843.11 47799.05 2014-06-23 02:29:59.000 174 21194.52 31.26 42843.11 47799.05 2014-06-23 02:30:00.000 174 21194.48 31.28 42843.15 47799.06 2014-06-23 02:30:01.000 174 21194.51 31.30 42843.17 47799.05 2014-06-23 02:30:02.000 174 21194.52 31.31 42843.16 47799.06 2014-06-23 02:30:03.000 174 21194.50 31.33 42843.16 47799.06 2014-06-23 02:30:04.000 174 21194.54 31.36 42843.15 47799.04 2014-06-23 02:30:05.000 174 21194.57 31.38 42843.13 47799.04 2014-06-23 02:30:06.000 174 21194.56 31.41 42843.12 47799.04 2014-06-23 02:30:07.000 174 21194.57 31.40 42843.12 47799.03 2014-06-23 02:30:08.000 174 21194.63 31.37 42843.13 47799.02 2014-06-23 02:30:09.000 174 21194.60 31.38 42843.14 47799.02 2014-06-23 02:30:10.000 174 21194.57 31.39 42843.13 47799.06 2014-06-23 02:30:11.000 174 21194.60 31.40 42843.10 47799.03 2014-06-23 02:30:12.000 174 21194.62 31.39 42843.11 47799.03 2014-06-23 02:30:13.000 174 21194.59 31.37 42843.12 47799.04 2014-06-23 02:30:14.000 174 21194.60 31.35 42843.11 47799.02 2014-06-23 02:30:15.000 174 21194.62 31.36 42843.12 47799.07 2014-06-23 02:30:16.000 174 21194.63 31.37 42843.11 47799.06 2014-06-23 02:30:17.000 174 21194.62 31.36 42843.12 47799.08 2014-06-23 02:30:18.000 174 21194.64 31.32 42843.10 47799.06 2014-06-23 02:30:19.000 174 21194.67 31.29 42843.11 47799.07 2014-06-23 02:30:20.000 174 21194.64 31.27 42843.12 47799.09 2014-06-23 02:30:21.000 174 21194.65 31.24 42843.15 47799.12 2014-06-23 02:30:22.000 174 21194.67 31.22 42843.14 47799.11 2014-06-23 02:30:23.000 174 21194.67 31.16 42843.17 47799.11 2014-06-23 02:30:24.000 174 21194.68 31.14 42843.17 47799.11 2014-06-23 02:30:25.000 174 21194.67 31.11 42843.16 47799.13 2014-06-23 02:30:26.000 174 21194.69 31.06 42843.17 47799.14 2014-06-23 02:30:27.000 174 21194.70 31.04 42843.17 47799.16 2014-06-23 02:30:28.000 174 21194.70 31.01 42843.19 47799.14 2014-06-23 02:30:29.000 174 21194.69 31.00 42843.18 47799.15 2014-06-23 02:30:30.000 174 21194.72 30.98 42843.18 47799.17 2014-06-23 02:30:31.000 174 21194.70 30.96 42843.18 47799.15 2014-06-23 02:30:32.000 174 21194.72 30.97 42843.17 47799.16 2014-06-23 02:30:33.000 174 21194.67 30.94 42843.19 47799.16 2014-06-23 02:30:34.000 174 21194.67 30.92 42843.19 47799.16 2014-06-23 02:30:35.000 174 21194.70 30.90 42843.19 47799.14 2014-06-23 02:30:36.000 174 21194.67 30.90 42843.18 47799.15 2014-06-23 02:30:37.000 174 21194.66 30.89 42843.16 47799.12 2014-06-23 02:30:38.000 174 21194.66 30.91 42843.17 47799.15 2014-06-23 02:30:39.000 174 21194.65 30.92 42843.17 47799.14 2014-06-23 02:30:40.000 174 21194.65 30.93 42843.18 47799.14 2014-06-23 02:30:41.000 174 21194.63 30.93 42843.19 47799.12 2014-06-23 02:30:42.000 174 21194.62 30.91 42843.19 47799.12 2014-06-23 02:30:43.000 174 21194.62 30.92 42843.17 47799.13 2014-06-23 02:30:44.000 174 21194.64 30.90 42843.22 47799.14 2014-06-23 02:30:45.000 174 21194.66 30.91 42843.22 47799.14 2014-06-23 02:30:46.000 174 21194.64 30.91 42843.20 47799.11 2014-06-23 02:30:47.000 174 21194.62 30.91 42843.21 47799.15 2014-06-23 02:30:48.000 174 21194.62 30.90 42843.21 47799.13 2014-06-23 02:30:49.000 174 21194.63 30.93 42843.20 47799.15 2014-06-23 02:30:50.000 174 21194.65 30.95 42843.19 47799.13 2014-06-23 02:30:51.000 174 21194.62 30.97 42843.19 47799.14 2014-06-23 02:30:52.000 174 21194.62 30.98 42843.18 47799.13 2014-06-23 02:30:53.000 174 21194.66 31.00 42843.16 47799.13 2014-06-23 02:30:54.000 174 21194.65 31.00 42843.16 47799.14 2014-06-23 02:30:55.000 174 21194.63 31.01 42843.18 47799.14 2014-06-23 02:30:56.000 174 21194.63 31.01 42843.19 47799.14 2014-06-23 02:30:57.000 174 21194.65 31.01 42843.19 47799.15 2014-06-23 02:30:58.000 174 21194.65 31.03 42843.21 47799.16 2014-06-23 02:30:59.000 174 21194.61 31.03 42843.22 47799.11 2014-06-23 02:31:00.000 174 21194.64 31.06 42843.20 47799.16 2014-06-23 02:31:01.000 174 21194.67 31.10 42843.22 47799.13 2014-06-23 02:31:02.000 174 21194.67 31.08 42843.21 47799.14 2014-06-23 02:31:03.000 174 21194.70 31.07 42843.21 47799.16 2014-06-23 02:31:04.000 174 21194.70 31.02 42843.22 47799.19 2014-06-23 02:31:05.000 174 21194.70 31.03 42843.24 47799.21 2014-06-23 02:31:06.000 174 21194.70 31.02 42843.26 47799.21 2014-06-23 02:31:07.000 174 21194.72 31.02 42843.26 47799.24 2014-06-23 02:31:08.000 174 21194.71 31.01 42843.30 47799.25 2014-06-23 02:31:09.000 174 21194.72 31.01 42843.32 47799.27 2014-06-23 02:31:10.000 174 21194.72 31.01 42843.33 47799.28 2014-06-23 02:31:11.000 174 21194.71 31.03 42843.34 47799.29 2014-06-23 02:31:12.000 174 21194.73 31.07 42843.34 47799.29 2014-06-23 02:31:13.000 174 21194.69 31.12 42843.28 47799.26 2014-06-23 02:31:14.000 174 21194.70 31.12 42843.29 47799.27 2014-06-23 02:31:15.000 174 21194.73 31.11 42843.27 47799.25 2014-06-23 02:31:16.000 174 21194.71 31.06 42843.25 47799.24 2014-06-23 02:31:17.000 174 21194.72 31.08 42843.25 47799.26 2014-06-23 02:31:18.000 174 21194.71 31.04 42843.28 47799.24 2014-06-23 02:31:19.000 174 21194.74 31.02 42843.26 47799.27 2014-06-23 02:31:20.000 174 21194.74 31.02 42843.27 47799.26 2014-06-23 02:31:21.000 174 21194.74 31.04 42843.28 47799.27 2014-06-23 02:31:22.000 174 21194.73 31.05 42843.24 47799.26 2014-06-23 02:31:23.000 174 21194.74 31.03 42843.23 47799.25 2014-06-23 02:31:24.000 174 21194.72 31.05 42843.24 47799.24 2014-06-23 02:31:25.000 174 21194.76 31.03 42843.22 47799.22 2014-06-23 02:31:26.000 174 21194.76 31.02 42843.21 47799.24 2014-06-23 02:31:27.000 174 21194.73 31.01 42843.20 47799.19 2014-06-23 02:31:28.000 174 21194.73 30.97 42843.20 47799.21 2014-06-23 02:31:29.000 174 21194.71 30.97 42843.17 47799.18 2014-06-23 02:31:30.000 174 21194.73 30.96 42843.17 47799.17 2014-06-23 02:31:31.000 174 21194.72 30.96 42843.18 47799.16 2014-06-23 02:31:32.000 174 21194.70 30.95 42843.18 47799.19 2014-06-23 02:31:33.000 174 21194.70 30.97 42843.17 47799.17 2014-06-23 02:31:34.000 174 21194.70 30.95 42843.17 47799.16 2014-06-23 02:31:35.000 174 21194.71 30.96 42843.19 47799.15 2014-06-23 02:31:36.000 174 21194.71 30.97 42843.19 47799.13 2014-06-23 02:31:37.000 174 21194.69 30.96 42843.20 47799.12 2014-06-23 02:31:38.000 174 21194.67 30.98 42843.17 47799.08 2014-06-23 02:31:39.000 174 21194.64 31.01 42843.13 47799.06 2014-06-23 02:31:40.000 174 21194.62 31.01 42843.12 47799.03 2014-06-23 02:31:41.000 174 21194.60 31.06 42843.12 47799.01 2014-06-23 02:31:42.000 174 21194.60 31.10 42843.12 47798.99 2014-06-23 02:31:43.000 174 21194.55 31.11 42843.08 47798.94 2014-06-23 02:31:44.000 174 21194.54 31.14 42843.02 47798.91 2014-06-23 02:31:45.000 174 21194.51 31.13 42842.97 47798.87 2014-06-23 02:31:46.000 174 21194.50 31.18 42842.98 47798.82 2014-06-23 02:31:47.000 174 21194.48 31.16 42842.96 47798.80 2014-06-23 02:31:48.000 174 21194.47 31.16 42842.96 47798.78 2014-06-23 02:31:49.000 174 21194.45 31.19 42842.93 47798.77 2014-06-23 02:31:50.000 174 21194.47 31.18 42842.91 47798.76 2014-06-23 02:31:51.000 174 21194.48 31.18 42842.90 47798.75 2014-06-23 02:31:52.000 174 21194.44 31.21 42842.88 47798.72 2014-06-23 02:31:53.000 174 21194.41 31.25 42842.90 47798.70 2014-06-23 02:31:54.000 174 21194.41 31.27 42842.89 47798.68 2014-06-23 02:31:55.000 174 21194.37 31.27 42842.87 47798.68 2014-06-23 02:31:56.000 174 21194.38 31.26 42842.86 47798.65 2014-06-23 02:31:57.000 174 21194.38 31.28 42842.83 47798.65 2014-06-23 02:31:58.000 174 21194.38 31.30 42842.83 47798.65 2014-06-23 02:31:59.000 174 21194.39 31.31 42842.81 47798.65 2014-06-23 02:32:00.000 174 21194.42 31.36 42842.81 47798.64 2014-06-23 02:32:01.000 174 21194.41 31.36 42842.80 47798.63 2014-06-23 02:32:02.000 174 21194.40 31.37 42842.82 47798.62 2014-06-23 02:32:03.000 174 21194.42 31.38 42842.78 47798.62 2014-06-23 02:32:04.000 174 21194.40 31.36 42842.79 47798.63 2014-06-23 02:32:05.000 174 21194.44 31.33 42842.79 47798.62 2014-06-23 02:32:06.000 174 21194.45 31.32 42842.81 47798.66 2014-06-23 02:32:07.000 174 21194.48 31.28 42842.85 47798.67 2014-06-23 02:32:08.000 174 21194.54 31.21 42842.89 47798.70 2014-06-23 02:32:09.000 174 21194.59 31.19 42842.90 47798.76 2014-06-23 02:32:10.000 174 21194.57 31.23 42842.91 47798.81 2014-06-23 02:32:11.000 174 21194.57 31.20 42842.94 47798.81 2014-06-23 02:32:12.000 174 21194.59 31.19 42842.96 47798.83 2014-06-23 02:32:13.000 174 21194.58 31.20 42842.94 47798.84 2014-06-23 02:32:14.000 174 21194.58 31.21 42842.94 47798.86 2014-06-23 02:32:15.000 174 21194.58 31.17 42842.95 47798.84 2014-06-23 02:32:16.000 174 21194.60 31.15 42842.94 47798.87 2014-06-23 02:32:17.000 174 21194.59 31.15 42842.93 47798.87 2014-06-23 02:32:18.000 174 21194.61 31.11 42842.94 47798.86 2014-06-23 02:32:19.000 174 21194.64 31.09 42842.96 47798.89 2014-06-23 02:32:20.000 174 21194.62 31.08 42842.96 47798.85 2014-06-23 02:32:21.000 174 21194.59 31.06 42842.98 47798.87 2014-06-23 02:32:22.000 174 21194.59 31.04 42842.98 47798.89 2014-06-23 02:32:23.000 174 21194.58 31.03 42842.98 47798.86 2014-06-23 02:32:24.000 174 21194.57 30.99 42842.97 47798.87 2014-06-23 02:32:25.000 174 21194.56 30.99 42842.97 47798.89 2014-06-23 02:32:26.000 174 21194.57 30.96 42842.98 47798.86 2014-06-23 02:32:27.000 174 21194.57 30.96 42842.96 47798.87 2014-06-23 02:32:28.000 174 21194.57 30.94 42842.98 47798.86 2014-06-23 02:32:29.000 174 21194.57 30.94 42842.97 47798.85 2014-06-23 02:32:30.000 174 21194.56 30.95 42842.97 47798.83 2014-06-23 02:32:31.000 174 21194.54 30.95 42842.95 47798.85 2014-06-23 02:32:32.000 174 21194.54 30.95 42842.93 47798.83 2014-06-23 02:32:33.000 174 21194.56 30.94 42842.95 47798.83 2014-06-23 02:32:34.000 174 21194.55 30.91 42842.96 47798.84 2014-06-23 02:32:35.000 174 21194.50 30.94 42842.95 47798.81 2014-06-23 02:32:36.000 174 21194.49 30.92 42842.97 47798.84 2014-06-23 02:32:37.000 174 21194.47 30.94 42842.98 47798.81 2014-06-23 02:32:38.000 174 21194.50 30.95 42842.93 47798.81 2014-06-23 02:32:39.000 174 21194.50 30.94 42842.96 47798.82 2014-06-23 02:32:40.000 174 21194.49 30.95 42842.99 47798.80 2014-06-23 02:32:41.000 174 21194.48 30.96 42842.98 47798.82 2014-06-23 02:32:42.000 174 21194.47 30.96 42842.96 47798.78 2014-06-23 02:32:43.000 174 21194.43 30.98 42842.98 47798.80 2014-06-23 02:32:44.000 174 21194.43 30.99 42842.96 47798.78 2014-06-23 02:32:45.000 174 21194.42 31.02 42842.94 47798.80 2014-06-23 02:32:46.000 174 21194.46 31.04 42842.94 47798.80 2014-06-23 02:32:47.000 174 21194.46 31.04 42842.95 47798.78 2014-06-23 02:32:48.000 174 21194.46 31.08 42842.93 47798.78 2014-06-23 02:32:49.000 174 21194.49 31.12 42842.92 47798.79 2014-06-23 02:32:50.000 174 21194.48 31.14 42842.93 47798.77 2014-06-23 02:32:51.000 174 21194.48 31.16 42842.90 47798.78 2014-06-23 02:32:52.000 174 21194.46 31.17 42842.88 47798.77 2014-06-23 02:32:53.000 174 21194.47 31.19 42842.87 47798.78 2014-06-23 02:32:54.000 174 21194.48 31.21 42842.90 47798.77 2014-06-23 02:32:55.000 174 21194.49 31.22 42842.92 47798.77 2014-06-23 02:32:56.000 174 21194.49 31.24 42842.88 47798.75 2014-06-23 02:32:57.000 174 21194.49 31.26 42842.89 47798.76 2014-06-23 02:32:58.000 174 21194.51 31.28 42842.93 47798.76 2014-06-23 02:32:59.000 174 21194.52 31.27 42842.95 47798.76 2014-06-23 02:33:00.000 174 21194.55 31.26 42842.92 47798.79 2014-06-23 02:33:01.000 174 21194.53 31.28 42842.90 47798.76 2014-06-23 02:33:02.000 174 21194.54 31.26 42842.92 47798.79 2014-06-23 02:33:03.000 174 21194.60 31.25 42842.90 47798.80 2014-06-23 02:33:04.000 174 21194.61 31.26 42842.92 47798.81 2014-06-23 02:33:05.000 174 21194.60 31.27 42842.91 47798.82 2014-06-23 02:33:06.000 174 21194.62 31.26 42842.90 47798.84 2014-06-23 02:33:07.000 174 21194.63 31.23 42842.92 47798.84 2014-06-23 02:33:08.000 174 21194.64 31.21 42842.92 47798.84 2014-06-23 02:33:09.000 174 21194.68 31.17 42842.96 47798.84 2014-06-23 02:33:10.000 174 21194.71 31.13 42842.95 47798.88 2014-06-23 02:33:11.000 174 21194.67 31.09 42842.99 47798.88 2014-06-23 02:33:12.000 174 21194.67 31.07 42842.98 47798.89 2014-06-23 02:33:13.000 174 21194.68 31.06 42843.01 47798.90 2014-06-23 02:33:14.000 174 21194.69 31.06 42843.01 47798.94 2014-06-23 02:33:15.000 174 21194.69 31.01 42843.01 47798.94 2014-06-23 02:33:16.000 174 21194.64 31.02 42843.02 47798.93 2014-06-23 02:33:17.000 174 21194.62 31.02 42843.02 47798.92 2014-06-23 02:33:18.000 174 21194.66 30.98 42842.99 47798.93 2014-06-23 02:33:19.000 174 21194.66 30.96 42842.99 47798.94 2014-06-23 02:33:20.000 174 21194.65 30.95 42842.99 47798.95 2014-06-23 02:33:21.000 174 21194.64 30.93 42843.03 47798.93 2014-06-23 02:33:22.000 174 21194.62 30.95 42843.01 47798.94 2014-06-23 02:33:23.000 174 21194.62 30.95 42843.02 47798.93 2014-06-23 02:33:24.000 174 21194.65 30.96 42843.01 47798.94 2014-06-23 02:33:25.000 174 21194.64 30.95 42843.00 47798.94 2014-06-23 02:33:26.000 174 21194.64 30.93 42843.02 47798.96 2014-06-23 02:33:27.000 174 21194.63 30.92 42843.03 47798.93 2014-06-23 02:33:28.000 174 21194.62 30.96 42843.05 47798.94 2014-06-23 02:33:29.000 174 21194.61 30.97 42843.06 47798.95 2014-06-23 02:33:30.000 174 21194.60 30.98 42843.02 47798.94 2014-06-23 02:33:31.000 174 21194.61 31.00 42843.00 47798.92 2014-06-23 02:33:32.000 174 21194.62 30.99 42843.00 47798.94 2014-06-23 02:33:33.000 174 21194.62 31.02 42843.02 47798.93 2014-06-23 02:33:34.000 174 21194.61 31.05 42843.05 47798.92 2014-06-23 02:33:35.000 174 21194.60 31.05 42843.04 47798.92 2014-06-23 02:33:36.000 174 21194.60 31.06 42843.02 47798.94 2014-06-23 02:33:37.000 174 21194.62 31.06 42843.02 47798.93 2014-06-23 02:33:38.000 174 21194.60 31.11 42843.03 47798.92 2014-06-23 02:33:39.000 174 21194.59 31.18 42843.01 47798.96 2014-06-23 02:33:40.000 174 21194.60 31.18 42843.02 47798.91 2014-06-23 02:33:41.000 174 21194.60 31.22 42843.02 47798.91 2014-06-23 02:33:42.000 174 21194.59 31.25 42843.00 47798.91 2014-06-23 02:33:43.000 174 21194.60 31.27 42842.99 47798.90 2014-06-23 02:33:44.000 174 21194.62 31.26 42842.99 47798.87 2014-06-23 02:33:45.000 174 21194.61 31.31 42842.97 47798.89 2014-06-23 02:33:46.000 174 21194.62 31.34 42842.95 47798.86 2014-06-23 02:33:47.000 174 21194.62 31.35 42842.94 47798.87 2014-06-23 02:33:48.000 174 21194.63 31.38 42842.94 47798.85 2014-06-23 02:33:49.000 174 21194.65 31.39 42842.94 47798.85 2014-06-23 02:33:50.000 174 21194.64 31.42 42842.91 47798.83 2014-06-23 02:33:51.000 174 21194.64 31.43 42842.87 47798.81 2014-06-23 02:33:52.000 174 21194.67 31.43 42842.91 47798.82 2014-06-23 02:33:53.000 174 21194.68 31.43 42842.89 47798.82 2014-06-23 02:33:54.000 174 21194.67 31.44 42842.87 47798.80 2014-06-23 02:33:55.000 174 21194.64 31.45 42842.85 47798.81 2014-06-23 02:33:56.000 174 21194.66 31.44 42842.84 47798.80 2014-06-23 02:33:57.000 174 21194.66 31.44 42842.82 47798.79 2014-06-23 02:33:58.000 174 21194.64 31.42 42842.82 47798.78 2014-06-23 02:33:59.000 174 21194.68 31.41 42842.83 47798.78 2014-06-23 02:34:00.000 174 21194.68 31.41 42842.84 47798.77 2014-06-23 02:34:01.000 174 21194.67 31.39 42842.83 47798.81 2014-06-23 02:34:02.000 174 21194.67 31.35 42842.83 47798.79 2014-06-23 02:34:03.000 174 21194.65 31.34 42842.83 47798.78 2014-06-23 02:34:04.000 174 21194.69 31.28 42842.85 47798.79 2014-06-23 02:34:05.000 174 21194.66 31.26 42842.86 47798.79 2014-06-23 02:34:06.000 174 21194.65 31.24 42842.87 47798.81 2014-06-23 02:34:07.000 174 21194.63 31.22 42842.87 47798.79 2014-06-23 02:34:08.000 174 21194.61 31.21 42842.86 47798.78 2014-06-23 02:34:09.000 174 21194.64 31.16 42842.84 47798.79 2014-06-23 02:34:10.000 174 21194.63 31.14 42842.85 47798.76 2014-06-23 02:34:11.000 174 21194.61 31.11 42842.87 47798.75 2014-06-23 02:34:12.000 174 21194.61 31.09 42842.87 47798.76 2014-06-23 02:34:13.000 174 21194.61 31.08 42842.83 47798.76 2014-06-23 02:34:14.000 174 21194.58 31.07 42842.81 47798.74 2014-06-23 02:34:15.000 174 21194.59 31.06 42842.84 47798.74 2014-06-23 02:34:16.000 174 21194.56 31.04 42842.86 47798.74 2014-06-23 02:34:17.000 174 21194.54 31.03 42842.87 47798.72 2014-06-23 02:34:18.000 174 21194.52 31.02 42842.86 47798.73 2014-06-23 02:34:19.000 174 21194.50 31.01 42842.90 47798.73 2014-06-23 02:34:20.000 174 21194.47 31.01 42842.94 47798.73 2014-06-23 02:34:21.000 174 21194.46 31.02 42842.90 47798.74 2014-06-23 02:34:22.000 174 21194.47 31.07 42842.86 47798.75 2014-06-23 02:34:23.000 174 21194.44 31.06 42842.85 47798.75 2014-06-23 02:34:24.000 174 21194.44 31.08 42842.82 47798.72 2014-06-23 02:34:25.000 174 21194.43 31.09 42842.81 47798.72 2014-06-23 02:34:26.000 174 21194.43 31.12 42842.80 47798.72 2014-06-23 02:34:27.000 174 21194.40 31.18 42842.82 47798.69 2014-06-23 02:34:28.000 174 21194.39 31.20 42842.79 47798.69 2014-06-23 02:34:29.000 174 21194.40 31.21 42842.80 47798.69 2014-06-23 02:34:30.000 174 21194.42 31.27 42842.80 47798.70 2014-06-23 02:34:31.000 174 21194.43 31.32 42842.80 47798.67 2014-06-23 02:34:32.000 174 21194.41 31.37 42842.77 47798.67 2014-06-23 02:34:33.000 174 21194.41 31.41 42842.73 47798.69 2014-06-23 02:34:34.000 174 21194.43 31.45 42842.72 47798.65 2014-06-23 02:34:35.000 174 21194.44 31.47 42842.76 47798.64 2014-06-23 02:34:36.000 174 21194.48 31.51 42842.74 47798.63 2014-06-23 02:34:37.000 174 21194.47 31.54 42842.74 47798.63 2014-06-23 02:34:38.000 174 21194.48 31.57 42842.76 47798.66 2014-06-23 02:34:39.000 174 21194.48 31.59 42842.78 47798.66 2014-06-23 02:34:40.000 174 21194.47 31.62 42842.78 47798.67 2014-06-23 02:34:41.000 174 21194.50 31.67 42842.79 47798.67 2014-06-23 02:34:42.000 174 21194.51 31.70 42842.78 47798.68 2014-06-23 02:34:43.000 174 21194.54 31.75 42842.74 47798.70 2014-06-23 02:34:44.000 174 21194.58 31.77 42842.76 47798.66 2014-06-23 02:34:45.000 174 21194.59 31.77 42842.77 47798.68 2014-06-23 02:34:46.000 174 21194.60 31.77 42842.75 47798.68 2014-06-23 02:34:47.000 174 21194.58 31.78 42842.74 47798.70 2014-06-23 02:34:48.000 174 21194.59 31.82 42842.75 47798.70 2014-06-23 02:34:49.000 174 21194.61 31.82 42842.74 47798.72 2014-06-23 02:34:50.000 174 21194.61 31.83 42842.71 47798.72 2014-06-23 02:34:51.000 174 21194.66 31.82 42842.74 47798.74 2014-06-23 02:34:52.000 174 21194.69 31.83 42842.73 47798.73 2014-06-23 02:34:53.000 174 21194.69 31.80 42842.74 47798.75 2014-06-23 02:34:54.000 174 21194.75 31.78 42842.75 47798.76 2014-06-23 02:34:55.000 174 21194.76 31.80 42842.74 47798.74 2014-06-23 02:34:56.000 174 21194.75 31.80 42842.74 47798.78 2014-06-23 02:34:57.000 174 21194.79 31.81 42842.71 47798.79 2014-06-23 02:34:58.000 174 21194.82 31.79 42842.69 47798.76 2014-06-23 02:34:59.000 174 21194.85 31.79 42842.66 47798.76 2014-06-23 02:35:00.000 174 21194.79 31.91 42842.64 47798.74 2014-06-23 02:35:01.000 174 21194.77 32.09 42842.53 47798.71 2014-06-23 02:35:02.000 174 21194.75 32.19 42842.42 47798.60 2014-06-23 02:35:03.000 174 21194.74 32.24 42842.34 47798.51 2014-06-23 02:35:04.000 174 21194.72 32.24 42842.24 47798.43 2014-06-23 02:35:05.000 174 21194.75 32.18 42842.22 47798.35 2014-06-23 02:35:06.000 174 21194.78 32.12 42842.24 47798.33 2014-06-23 02:35:07.000 174 21194.78 32.06 42842.19 47798.30 2014-06-23 02:35:08.000 174 21194.80 32.02 42842.18 47798.32 2014-06-23 02:35:09.000 174 21194.79 31.99 42842.20 47798.34 2014-06-23 02:35:10.000 174 21194.77 31.98 42842.24 47798.33 2014-06-23 02:35:11.000 174 21194.80 31.96 42842.23 47798.35 2014-06-23 02:35:12.000 174 21194.84 31.95 42842.24 47798.34 2014-06-23 02:35:13.000 174 21194.81 31.94 42842.23 47798.38 2014-06-23 02:35:14.000 174 21194.81 31.90 42842.26 47798.34 2014-06-23 02:35:15.000 174 21194.82 31.89 42842.25 47798.36 2014-06-23 02:35:16.000 174 21194.84 31.88 42842.26 47798.39 2014-06-23 02:35:17.000 174 21194.83 31.87 42842.25 47798.37 2014-06-23 02:35:18.000 174 21194.81 31.86 42842.24 47798.36 2014-06-23 02:35:19.000 174 21194.81 31.82 42842.26 47798.38 2014-06-23 02:35:20.000 174 21194.83 31.78 42842.25 47798.37 2014-06-23 02:35:21.000 174 21194.84 31.79 42842.28 47798.41 2014-06-23 02:35:22.000 174 21194.81 31.78 42842.32 47798.40 2014-06-23 02:35:23.000 174 21194.82 31.78 42842.29 47798.41 2014-06-23 02:35:24.000 174 21194.83 31.76 42842.32 47798.45 2014-06-23 02:35:25.000 174 21194.81 31.72 42842.34 47798.45 2014-06-23 02:35:26.000 174 21194.80 31.72 42842.37 47798.45 2014-06-23 02:35:27.000 174 21194.81 31.73 42842.36 47798.48 2014-06-23 02:35:28.000 174 21194.81 31.74 42842.38 47798.48 2014-06-23 02:35:29.000 174 21194.78 31.74 42842.38 47798.47 2014-06-23 02:35:30.000 174 21194.81 31.68 42842.38 47798.47 2014-06-23 02:35:31.000 174 21194.82 31.61 42842.47 47798.52 2014-06-23 02:35:32.000 174 21194.83 31.63 42842.49 47798.52 2014-06-23 02:35:33.000 174 21194.78 31.72 42842.50 47798.54 2014-06-23 02:35:34.000 174 21194.77 31.78 42842.48 47798.58 2014-06-23 02:35:35.000 174 21194.76 31.79 42842.49 47798.56 2014-06-23 02:35:36.000 174 21194.79 31.83 42842.45 47798.54 2014-06-23 02:35:37.000 174 21194.73 31.91 42842.46 47798.51 2014-06-23 02:35:38.000 174 21194.73 32.01 42842.41 47798.51 2014-06-23 02:35:39.000 174 21194.72 32.09 42842.39 47798.48 2014-06-23 02:35:40.000 174 21194.75 32.09 42842.35 47798.45 2014-06-23 02:35:41.000 174 21194.76 32.14 42842.32 47798.42 2014-06-23 02:35:42.000 174 21194.77 32.18 42842.28 47798.40 2014-06-23 02:35:43.000 174 21194.78 32.20 42842.26 47798.38 2014-06-23 02:35:44.000 174 21194.81 32.21 42842.27 47798.36 2014-06-23 02:35:45.000 174 21194.79 32.22 42842.26 47798.37 2014-06-23 02:35:46.000 174 21194.80 32.24 42842.25 47798.38 2014-06-23 02:35:47.000 174 21194.80 32.23 42842.24 47798.40 2014-06-23 02:35:48.000 174 21194.82 32.18 42842.29 47798.38 2014-06-23 02:35:49.000 174 21194.83 32.18 42842.35 47798.42 2014-06-23 02:35:50.000 174 21194.82 32.16 42842.37 47798.45 2014-06-23 02:35:51.000 174 21194.83 32.18 42842.39 47798.47 2014-06-23 02:35:52.000 174 21194.83 32.20 42842.42 47798.50 2014-06-23 02:35:53.000 174 21194.85 32.21 42842.42 47798.53 2014-06-23 02:35:54.000 174 21194.86 32.23 42842.43 47798.53 2014-06-23 02:35:55.000 174 21194.84 32.25 42842.42 47798.55 2014-06-23 02:35:56.000 174 21194.87 32.28 42842.41 47798.55 2014-06-23 02:35:57.000 174 21194.87 32.33 42842.39 47798.53 2014-06-23 02:35:58.000 174 21194.88 32.29 42842.41 47798.55 2014-06-23 02:35:59.000 174 21194.93 32.20 42842.41 47798.53 2014-06-23 02:36:00.000 174 21194.97 32.12 42842.44 47798.57 2014-06-23 02:36:01.000 174 21195.00 32.02 42842.55 47798.64 2014-06-23 02:36:02.000 174 21195.01 31.96 42842.59 47798.69 2014-06-23 02:36:03.000 174 21195.04 31.90 42842.63 47798.79 2014-06-23 02:36:04.000 174 21195.06 31.89 42842.70 47798.80 2014-06-23 02:36:05.000 174 21195.04 31.90 42842.69 47798.86 2014-06-23 02:36:06.000 174 21195.01 31.87 42842.71 47798.88 2014-06-23 02:36:07.000 174 21195.02 31.89 42842.72 47798.91 2014-06-23 02:36:08.000 174 21195.03 31.91 42842.72 47798.89 2014-06-23 02:36:09.000 174 21195.04 31.89 42842.73 47798.91 2014-06-23 02:36:10.000 174 21195.02 31.87 42842.73 47798.90 2014-06-23 02:36:11.000 174 21195.00 31.81 42842.76 47798.87 2014-06-23 02:36:12.000 174 21194.98 31.76 42842.77 47798.90 2014-06-23 02:36:13.000 174 21194.98 31.74 42842.80 47798.93 2014-06-23 02:36:14.000 174 21194.97 31.71 42842.82 47798.94 2014-06-23 02:36:15.000 174 21194.98 31.70 42842.85 47798.97 2014-06-23 02:36:16.000 174 21195.00 31.70 42842.82 47798.96 2014-06-23 02:36:17.000 174 21195.03 31.69 42842.83 47798.99 2014-06-23 02:36:18.000 174 21195.03 31.70 42842.79 47798.97 2014-06-23 02:36:19.000 174 21195.03 31.69 42842.81 47798.98 2014-06-23 02:36:20.000 174 21195.02 31.67 42842.82 47798.97 2014-06-23 02:36:21.000 174 21194.97 31.65 42842.82 47798.96 2014-06-23 02:36:22.000 174 21195.00 31.60 42842.84 47798.98 2014-06-23 02:36:23.000 174 21195.01 31.59 42842.86 47798.95 2014-06-23 02:36:24.000 174 21195.03 31.54 42842.84 47798.98 2014-06-23 02:36:25.000 174 21195.03 31.51 42842.88 47799.03 2014-06-23 02:36:26.000 174 21195.00 31.49 42842.88 47799.01 2014-06-23 02:36:27.000 174 21194.99 31.49 42842.87 47799.03 2014-06-23 02:36:28.000 174 21195.01 31.50 42842.88 47799.02 2014-06-23 02:36:29.000 174 21195.03 31.48 42842.88 47799.03 2014-06-23 02:36:30.000 174 21195.03 31.40 42842.89 47799.04 2014-06-23 02:36:31.000 174 21195.03 31.38 42842.92 47799.05 2014-06-23 02:36:32.000 174 21195.03 31.36 42842.93 47799.07 2014-06-23 02:36:33.000 174 21195.02 31.36 42842.97 47799.07 2014-06-23 02:36:34.000 174 21195.01 31.34 42842.98 47799.09 2014-06-23 02:36:35.000 174 21195.03 31.34 42842.95 47799.09 2014-06-23 02:36:36.000 174 21195.05 31.31 42842.95 47799.11 2014-06-23 02:36:37.000 174 21195.02 31.31 42842.96 47799.09 2014-06-23 02:36:38.000 174 21195.04 31.30 42843.00 47799.10 2014-06-23 02:36:39.000 174 21195.03 31.30 42843.02 47799.12 2014-06-23 02:36:40.000 174 21195.00 31.32 42842.98 47799.13 2014-06-23 02:36:41.000 174 21195.00 31.31 42842.98 47799.13 2014-06-23 02:36:42.000 174 21194.99 31.33 42842.95 47799.12 2014-06-23 02:36:43.000 174 21194.98 31.36 42842.96 47799.12 2014-06-23 02:36:44.000 174 21194.99 31.41 42842.92 47799.10 2014-06-23 02:36:45.000 174 21194.99 31.42 42842.90 47799.08 2014-06-23 02:36:46.000 174 21194.99 31.40 42842.90 47799.04 2014-06-23 02:36:47.000 174 21195.00 31.41 42842.88 47799.04 2014-06-23 02:36:48.000 174 21195.01 31.41 42842.89 47799.04 2014-06-23 02:36:49.000 174 21195.05 31.41 42842.90 47799.04 2014-06-23 02:36:50.000 174 21195.05 31.42 42842.92 47799.03 2014-06-23 02:36:51.000 174 21195.02 31.42 42842.92 47799.05 2014-06-23 02:36:52.000 174 21195.04 31.40 42842.92 47799.06 2014-06-23 02:36:53.000 174 21195.03 31.41 42842.93 47799.05 2014-06-23 02:36:54.000 174 21195.02 31.41 42842.92 47799.06 2014-06-23 02:36:55.000 174 21195.03 31.40 42842.94 47799.05 2014-06-23 02:36:56.000 174 21195.04 31.42 42842.94 47799.06 2014-06-23 02:36:57.000 174 21195.04 31.42 42842.94 47799.06 2014-06-23 02:36:58.000 174 21195.03 31.43 42842.93 47799.06 2014-06-23 02:36:59.000 174 21195.04 31.47 42842.92 47799.07 2014-06-23 02:37:00.000 174 21195.04 31.47 42842.95 47799.05 2014-06-23 02:37:01.000 174 21195.02 31.49 42842.96 47799.06 2014-06-23 02:37:02.000 174 21195.05 31.52 42842.91 47799.06 2014-06-23 02:37:03.000 174 21195.04 31.51 42842.90 47799.08 2014-06-23 02:37:04.000 174 21195.02 31.51 42842.92 47799.06 2014-06-23 02:37:05.000 174 21195.05 31.54 42842.93 47799.05 2014-06-23 02:37:06.000 174 21195.04 31.58 42842.93 47799.08 2014-06-23 02:37:07.000 174 21195.04 31.61 42842.93 47799.08 2014-06-23 02:37:08.000 174 21195.02 31.61 42842.94 47799.06 2014-06-23 02:37:09.000 174 21195.05 31.61 42842.91 47799.06 2014-06-23 02:37:10.000 174 21195.05 31.63 42842.89 47799.07 2014-06-23 02:37:11.000 174 21195.07 31.65 42842.90 47799.07 2014-06-23 02:37:12.000 174 21195.08 31.64 42842.92 47799.08 2014-06-23 02:37:13.000 174 21195.08 31.63 42842.92 47799.07 2014-06-23 02:37:14.000 174 21195.11 31.63 42842.96 47799.10 2014-06-23 02:37:15.000 174 21195.12 31.68 42842.94 47799.12 2014-06-23 02:37:16.000 174 21195.11 31.72 42842.93 47799.13 2014-06-23 02:37:17.000 174 21195.14 31.75 42842.95 47799.10 2014-06-23 02:37:18.000 174 21195.14 31.74 42842.92 47799.12 2014-06-23 02:37:19.000 174 21195.13 31.73 42842.92 47799.10 2014-06-23 02:37:20.000 174 21195.16 31.75 42842.91 47799.12 2014-06-23 02:37:21.000 174 21195.18 31.78 42842.90 47799.12 2014-06-23 02:37:22.000 174 21195.20 31.80 42842.90 47799.09 2014-06-23 02:37:23.000 174 21195.19 31.80 42842.91 47799.12 2014-06-23 02:37:24.000 174 21195.19 31.79 42842.90 47799.12 2014-06-23 02:37:25.000 174 21195.19 31.78 42842.91 47799.12 2014-06-23 02:37:26.000 174 21195.22 31.78 42842.91 47799.11 2014-06-23 02:37:27.000 174 21195.22 31.80 42842.94 47799.14 2014-06-23 02:37:28.000 174 21195.23 31.79 42842.95 47799.13 2014-06-23 02:37:29.000 174 21195.23 31.77 42842.90 47799.11 2014-06-23 02:37:30.000 174 21195.21 31.78 42842.89 47799.11 2014-06-23 02:37:31.000 174 21195.20 31.76 42842.89 47799.13 2014-06-23 02:37:32.000 174 21195.22 31.73 42842.92 47799.12 2014-06-23 02:37:33.000 174 21195.22 31.70 42842.89 47799.12 2014-06-23 02:37:34.000 174 21195.21 31.71 42842.92 47799.13 2014-06-23 02:37:35.000 174 21195.21 31.68 42842.93 47799.11 2014-06-23 02:37:36.000 174 21195.24 31.67 42842.93 47799.13 2014-06-23 02:37:37.000 174 21195.23 31.65 42842.90 47799.14 2014-06-23 02:37:38.000 174 21195.23 31.59 42842.94 47799.14 2014-06-23 02:37:39.000 174 21195.24 31.57 42842.91 47799.11 2014-06-23 02:37:40.000 174 21195.23 31.57 42842.89 47799.12 2014-06-23 02:37:41.000 174 21195.24 31.51 42842.92 47799.13 2014-06-23 02:37:42.000 174 21195.23 31.46 42842.91 47799.11 2014-06-23 02:37:43.000 174 21195.20 31.43 42842.91 47799.12 2014-06-23 02:37:44.000 174 21195.19 31.38 42842.94 47799.11 2014-06-23 02:37:45.000 174 21195.20 31.32 42842.95 47799.14 2014-06-23 02:37:46.000 174 21195.19 31.31 42842.95 47799.14 2014-06-23 02:37:47.000 174 21195.19 31.29 42842.96 47799.16 2014-06-23 02:37:48.000 174 21195.21 31.25 42842.95 47799.16 2014-06-23 02:37:49.000 174 21195.19 31.23 42842.96 47799.14 2014-06-23 02:37:50.000 174 21195.16 31.22 42842.97 47799.16 2014-06-23 02:37:51.000 174 21195.17 31.22 42842.99 47799.16 2014-06-23 02:37:52.000 174 21195.15 31.20 42842.98 47799.17 2014-06-23 02:37:53.000 174 21195.15 31.19 42842.98 47799.15 2014-06-23 02:37:54.000 174 21195.14 31.18 42842.98 47799.17 2014-06-23 02:37:55.000 174 21195.14 31.19 42842.99 47799.16 2014-06-23 02:37:56.000 174 21195.13 31.16 42842.98 47799.16 2014-06-23 02:37:57.000 174 21195.15 31.15 42842.97 47799.14 2014-06-23 02:37:58.000 174 21195.13 31.16 42842.95 47799.13 2014-06-23 02:37:59.000 174 21195.08 31.20 42842.94 47799.12 2014-06-23 02:38:00.000 174 21195.07 31.29 42842.89 47799.10 2014-06-23 02:38:01.000 174 21195.04 31.40 42842.84 47799.04 2014-06-23 02:38:02.000 174 21195.05 31.46 42842.74 47798.97 2014-06-23 02:38:03.000 174 21195.03 31.50 42842.65 47798.91 2014-06-23 02:38:04.000 174 21195.03 31.49 42842.61 47798.85 2014-06-23 02:38:05.000 174 21195.04 31.46 42842.61 47798.82 2014-06-23 02:38:06.000 174 21195.04 31.47 42842.60 47798.78 2014-06-23 02:38:07.000 174 21195.05 31.45 42842.60 47798.79 2014-06-23 02:38:08.000 174 21195.03 31.50 42842.59 47798.78 2014-06-23 02:38:09.000 174 21195.04 31.52 42842.59 47798.77 2014-06-23 02:38:10.000 174 21195.03 31.54 42842.59 47798.74 2014-06-23 02:38:11.000 174 21195.03 31.54 42842.55 47798.75 2014-06-23 02:38:12.000 174 21195.00 31.53 42842.54 47798.72 2014-06-23 02:38:13.000 174 21195.00 31.52 42842.54 47798.74 2014-06-23 02:38:14.000 174 21195.02 31.53 42842.57 47798.74 2014-06-23 02:38:15.000 174 21195.00 31.63 42842.59 47798.75 2014-06-23 02:38:16.000 174 21195.04 31.78 42842.57 47798.72 2014-06-23 02:38:17.000 174 21195.03 31.92 42842.47 47798.69 2014-06-23 02:38:18.000 174 21195.02 31.99 42842.38 47798.64 2014-06-23 02:38:19.000 174 21195.01 32.05 42842.31 47798.56 2014-06-23 02:38:20.000 174 21195.02 32.09 42842.32 47798.52 2014-06-23 02:38:21.000 174 21195.02 32.15 42842.26 47798.50 2014-06-23 02:38:22.000 174 21195.02 32.20 42842.23 47798.51 2014-06-23 02:38:23.000 174 21195.07 32.23 42842.25 47798.47 2014-06-23 02:38:24.000 174 21195.02 32.26 42842.24 47798.45 2014-06-23 02:38:25.000 174 21195.01 32.31 42842.20 47798.45 2014-06-23 02:38:26.000 174 21195.04 32.34 42842.18 47798.43 2014-06-23 02:38:27.000 174 21195.06 32.38 42842.20 47798.43 2014-06-23 02:38:28.000 174 21195.05 32.42 42842.20 47798.42 2014-06-23 02:38:29.000 174 21195.08 32.44 42842.18 47798.41 2014-06-23 02:38:30.000 174 21195.09 32.46 42842.16 47798.41 2014-06-23 02:38:31.000 174 21195.10 32.49 42842.15 47798.41 2014-06-23 02:38:32.000 174 21195.10 32.52 42842.14 47798.39 2014-06-23 02:38:33.000 174 21195.13 32.51 42842.14 47798.41 2014-06-23 02:38:34.000 174 21195.14 32.46 42842.14 47798.40 2014-06-23 02:38:35.000 174 21195.12 32.46 42842.16 47798.41 2014-06-23 02:38:36.000 174 21195.11 32.48 42842.15 47798.43 2014-06-23 02:38:37.000 174 21195.10 32.54 42842.16 47798.45 2014-06-23 02:38:38.000 174 21195.13 32.58 42842.14 47798.43 2014-06-23 02:38:39.000 174 21195.16 32.58 42842.12 47798.44 2014-06-23 02:38:40.000 174 21195.15 32.56 42842.12 47798.41 2014-06-23 02:38:41.000 174 21195.18 32.54 42842.13 47798.44 2014-06-23 02:38:42.000 174 21195.23 32.54 42842.13 47798.42 2014-06-23 02:38:43.000 174 21195.26 32.49 42842.16 47798.44 2014-06-23 02:38:44.000 174 21195.22 32.39 42842.15 47798.45 2014-06-23 02:38:45.000 174 21195.22 32.32 42842.21 47798.49 2014-06-23 02:38:46.000 174 21195.28 32.25 42842.28 47798.50 2014-06-23 02:38:47.000 174 21195.26 32.17 42842.31 47798.57 2014-06-23 02:38:48.000 174 21195.28 32.17 42842.33 47798.64 2014-06-23 02:38:49.000 174 21195.27 32.13 42842.39 47798.61 2014-06-23 02:38:50.000 174 21195.25 32.10 42842.42 47798.63 2014-06-23 02:38:51.000 174 21195.24 32.10 42842.40 47798.68 2014-06-23 02:38:52.000 174 21195.24 32.07 42842.41 47798.68 2014-06-23 02:38:53.000 174 21195.25 32.05 42842.43 47798.67 2014-06-23 02:38:54.000 174 21195.25 32.04 42842.42 47798.66 2014-06-23 02:38:55.000 174 21195.23 31.96 42842.40 47798.66 2014-06-23 02:38:56.000 174 21195.21 31.91 42842.44 47798.67 2014-06-23 02:38:57.000 174 21195.18 31.86 42842.45 47798.68 2014-06-23 02:38:58.000 174 21195.19 31.79 42842.46 47798.71 2014-06-23 02:38:59.000 174 21195.20 31.68 42842.49 47798.71 2014-06-23 02:39:00.000 174 21195.19 31.57 42842.58 47798.76 2014-06-23 02:39:01.000 174 21195.20 31.52 42842.61 47798.82 2014-06-23 02:39:02.000 174 21195.19 31.45 42842.67 47798.88 2014-06-23 02:39:03.000 174 21195.18 31.39 42842.73 47798.90 2014-06-23 02:39:04.000 174 21195.19 31.35 42842.75 47798.95 2014-06-23 02:39:05.000 174 21195.17 31.33 42842.78 47798.97 2014-06-23 02:39:06.000 174 21195.15 31.33 42842.80 47799.00 2014-06-23 02:39:07.000 174 21195.14 31.34 42842.78 47799.00 2014-06-23 02:39:08.000 174 21195.14 31.33 42842.81 47799.03 2014-06-23 02:39:09.000 174 21195.15 31.34 42842.83 47799.04 2014-06-23 02:39:10.000 174 21195.14 31.36 42842.83 47799.03 2014-06-23 02:39:11.000 174 21195.12 31.37 42842.85 47799.03 2014-06-23 02:39:12.000 174 21195.13 31.36 42842.84 47799.02 2014-06-23 02:39:13.000 174 21195.09 31.40 42842.84 47799.03 2014-06-23 02:39:14.000 174 21195.08 31.42 42842.85 47799.03 2014-06-23 02:39:15.000 174 21195.09 31.45 42842.82 47799.01 2014-06-23 02:39:16.000 174 21195.10 31.48 42842.86 47799.01 2014-06-23 02:39:17.000 174 21195.14 31.49 42842.84 47799.01 2014-06-23 02:39:18.000 174 21195.12 31.52 42842.82 47799.02 2014-06-23 02:39:19.000 174 21195.09 31.54 42842.82 47799.00 2014-06-23 02:39:20.000 174 21195.13 31.50 42842.82 47799.01 2014-06-23 02:39:21.000 174 21195.14 31.45 42842.85 47799.01 2014-06-23 02:39:22.000 174 21195.18 31.42 42842.88 47799.05 2014-06-23 02:39:23.000 174 21195.19 31.42 42842.88 47799.11 2014-06-23 02:39:24.000 174 21195.22 31.45 42842.91 47799.12 2014-06-23 02:39:25.000 174 21195.23 31.45 42842.94 47799.16 2014-06-23 02:39:26.000 174 21195.23 31.47 42842.98 47799.19 2014-06-23 02:39:27.000 174 21195.26 31.49 42842.97 47799.19 2014-06-23 02:39:28.000 174 21195.27 31.51 42842.96 47799.17 2014-06-23 02:39:29.000 174 21195.25 31.54 42842.98 47799.20 2014-06-23 02:39:30.000 174 21195.26 31.54 42842.98 47799.20 2014-06-23 02:39:31.000 174 21195.26 31.55 42842.93 47799.19 2014-06-23 02:39:32.000 174 21195.28 31.58 42842.95 47799.21 2014-06-23 02:39:33.000 174 21195.27 31.64 42842.95 47799.16 2014-06-23 02:39:34.000 174 21195.28 31.62 42842.95 47799.17 2014-06-23 02:39:35.000 174 21195.29 31.63 42842.91 47799.17 2014-06-23 02:39:36.000 174 21195.28 31.66 42842.92 47799.15 2014-06-23 02:39:37.000 174 21195.29 31.65 42842.91 47799.15 2014-06-23 02:39:38.000 174 21195.28 31.67 42842.90 47799.15 2014-06-23 02:39:39.000 174 21195.30 31.68 42842.90 47799.15 2014-06-23 02:39:40.000 174 21195.30 31.66 42842.93 47799.17 2014-06-23 02:39:41.000 174 21195.34 31.62 42842.90 47799.18 2014-06-23 02:39:42.000 174 21195.36 31.62 42842.93 47799.18 2014-06-23 02:39:43.000 174 21195.37 31.60 42842.96 47799.21 2014-06-23 02:39:44.000 174 21195.40 31.57 42842.98 47799.22 2014-06-23 02:39:45.000 174 21195.40 31.54 42842.98 47799.25 2014-06-23 02:39:46.000 174 21195.41 31.51 42842.99 47799.28 2014-06-23 02:39:47.000 174 21195.41 31.51 42843.02 47799.29 2014-06-23 02:39:48.000 174 21195.39 31.52 42843.03 47799.32 2014-06-23 02:39:49.000 174 21195.43 31.50 42843.02 47799.32 2014-06-23 02:39:50.000 174 21195.43 31.50 42843.01 47799.31 2014-06-23 02:39:51.000 174 21195.44 31.49 42843.00 47799.32 2014-06-23 02:39:52.000 174 21195.45 31.47 42843.01 47799.32 2014-06-23 02:39:53.000 174 21195.48 31.45 42843.03 47799.34 2014-06-23 02:39:54.000 174 21195.48 31.42 42843.02 47799.33 2014-06-23 02:39:55.000 174 21195.49 31.40 42843.01 47799.32 2014-06-23 02:39:56.000 174 21195.45 31.39 42843.01 47799.32 2014-06-23 02:39:57.000 174 21195.46 31.38 42843.06 47799.33 2014-06-23 02:39:58.000 174 21195.46 31.37 42843.07 47799.34 2014-06-23 02:39:59.000 174 21195.44 31.38 42843.04 47799.30 2014-06-23 02:40:00.000 174 21195.45 31.37 42843.02 47799.33 2014-06-23 02:40:01.000 174 21195.45 31.38 42843.01 47799.34 2014-06-23 02:40:02.000 174 21195.45 31.37 42842.98 47799.31 2014-06-23 02:40:03.000 174 21195.43 31.39 42843.01 47799.30 2014-06-23 02:40:04.000 174 21195.42 31.41 42842.97 47799.28 2014-06-23 02:40:05.000 174 21195.42 31.43 42842.96 47799.29 2014-06-23 02:40:06.000 174 21195.41 31.43 42842.99 47799.28 2014-06-23 02:40:07.000 174 21195.37 31.42 42842.99 47799.27 2014-06-23 02:40:08.000 174 21195.35 31.40 42842.99 47799.29 2014-06-23 02:40:09.000 174 21195.34 31.41 42843.00 47799.27 2014-06-23 02:40:10.000 174 21195.36 31.40 42843.00 47799.26 2014-06-23 02:40:11.000 174 21195.34 31.42 42843.00 47799.27 2014-06-23 02:40:12.000 174 21195.32 31.42 42843.01 47799.28 2014-06-23 02:40:13.000 174 21195.28 31.46 42843.01 47799.27 2014-06-23 02:40:14.000 174 21195.34 31.48 42843.02 47799.29 2014-06-23 02:40:15.000 174 21195.32 31.49 42843.02 47799.27 2014-06-23 02:40:16.000 174 21195.32 31.50 42843.01 47799.29 2014-06-23 02:40:17.000 174 21195.30 31.52 42843.02 47799.27 2014-06-23 02:40:18.000 174 21195.29 31.54 42843.02 47799.28 2014-06-23 02:40:19.000 174 21195.29 31.56 42843.00 47799.26 2014-06-23 02:40:20.000 174 21195.29 31.55 42843.00 47799.29 2014-06-23 02:40:21.000 174 21195.29 31.55 42843.00 47799.27 2014-06-23 02:40:22.000 174 21195.31 31.55 42842.99 47799.27 2014-06-23 02:40:23.000 174 21195.30 31.57 42843.01 47799.27 2014-06-23 02:40:24.000 174 21195.30 31.60 42842.99 47799.29 2014-06-23 02:40:25.000 174 21195.29 31.59 42843.01 47799.28 2014-06-23 02:40:26.000 174 21195.33 31.54 42843.04 47799.27 2014-06-23 02:40:27.000 174 21195.35 31.51 42843.05 47799.30 2014-06-23 02:40:28.000 174 21195.38 31.50 42843.05 47799.31 2014-06-23 02:40:29.000 174 21195.37 31.49 42843.08 47799.35 2014-06-23 02:40:30.000 174 21195.38 31.49 42843.11 47799.39 2014-06-23 02:40:31.000 174 21195.38 31.50 42843.10 47799.39 2014-06-23 02:40:32.000 174 21195.40 31.54 42843.10 47799.39 2014-06-23 02:40:33.000 174 21195.37 31.58 42843.07 47799.39 2014-06-23 02:40:34.000 174 21195.37 31.59 42843.07 47799.38 2014-06-23 02:40:35.000 174 21195.35 31.57 42843.06 47799.33 2014-06-23 02:40:36.000 174 21195.39 31.51 42843.09 47799.33 2014-06-23 02:40:37.000 174 21195.39 31.45 42843.09 47799.33 2014-06-23 02:40:38.000 174 21195.40 31.40 42843.09 47799.35 2014-06-23 02:40:39.000 174 21195.40 31.39 42843.10 47799.37 2014-06-23 02:40:40.000 174 21195.40 31.39 42843.10 47799.39 2014-06-23 02:40:41.000 174 21195.40 31.38 42843.10 47799.38 2014-06-23 02:40:42.000 174 21195.41 31.36 42843.11 47799.39 2014-06-23 02:40:43.000 174 21195.42 31.35 42843.13 47799.41 2014-06-23 02:40:44.000 174 21195.41 31.32 42843.13 47799.41 2014-06-23 02:40:45.000 174 21195.35 31.33 42843.12 47799.41 2014-06-23 02:40:46.000 174 21195.34 31.32 42843.07 47799.38 2014-06-23 02:40:47.000 174 21195.39 31.32 42843.08 47799.37 2014-06-23 02:40:48.000 174 21195.38 31.31 42843.10 47799.35 2014-06-23 02:40:49.000 174 21195.34 31.28 42843.08 47799.34 2014-06-23 02:40:50.000 174 21195.31 31.28 42843.05 47799.35 2014-06-23 02:40:51.000 174 21195.31 31.27 42843.05 47799.35 2014-06-23 02:40:52.000 174 21195.32 31.26 42843.04 47799.32 2014-06-23 02:40:53.000 174 21195.33 31.26 42843.06 47799.31 2014-06-23 02:40:54.000 174 21195.32 31.24 42843.06 47799.32 2014-06-23 02:40:55.000 174 21195.31 31.24 42843.05 47799.29 2014-06-23 02:40:56.000 174 21195.29 31.23 42843.08 47799.31 2014-06-23 02:40:57.000 174 21195.27 31.23 42843.08 47799.31 2014-06-23 02:40:58.000 174 21195.27 31.27 42843.07 47799.30 2014-06-23 02:40:59.000 174 21195.25 31.32 42843.03 47799.28 2014-06-23 02:41:00.000 174 21195.22 31.36 42843.00 47799.27 2014-06-23 02:41:01.000 174 21195.19 31.40 42843.00 47799.23 2014-06-23 02:41:02.000 174 21195.16 31.42 42843.00 47799.18 2014-06-23 02:41:03.000 174 21195.15 31.44 42842.93 47799.15 2014-06-23 02:41:04.000 174 21195.16 31.46 42842.91 47799.15 2014-06-23 02:41:05.000 174 21195.14 31.45 42842.92 47799.11 2014-06-23 02:41:06.000 174 21195.13 31.48 42842.90 47799.10 2014-06-23 02:41:07.000 174 21195.12 31.51 42842.89 47799.08 2014-06-23 02:41:08.000 174 21195.14 31.52 42842.88 47799.08 2014-06-23 02:41:09.000 174 21195.16 31.55 42842.87 47799.06 2014-06-23 02:41:10.000 174 21195.15 31.62 42842.85 47799.07 2014-06-23 02:41:11.000 174 21195.12 31.63 42842.85 47799.07 2014-06-23 02:41:12.000 174 21195.14 31.64 42842.84 47799.06 2014-06-23 02:41:13.000 174 21195.18 31.67 42842.85 47799.05 2014-06-23 02:41:14.000 174 21195.17 31.71 42842.83 47799.03 2014-06-23 02:41:15.000 174 21195.19 31.72 42842.81 47799.05 2014-06-23 02:41:16.000 174 21195.23 31.76 42842.82 47799.05 2014-06-23 02:41:17.000 174 21195.24 31.79 42842.80 47799.05 2014-06-23 02:41:18.000 174 21195.19 31.87 42842.82 47799.05 2014-06-23 02:41:19.000 174 21195.18 32.03 42842.77 47799.02 2014-06-23 02:41:20.000 174 21195.15 32.20 42842.66 47798.99 2014-06-23 02:41:21.000 174 21195.14 32.33 42842.57 47798.85 2014-06-23 02:41:22.000 174 21195.18 32.37 42842.51 47798.81 2014-06-23 02:41:23.000 174 21195.18 32.42 42842.44 47798.75 2014-06-23 02:41:24.000 174 21195.16 32.46 42842.38 47798.69 2014-06-23 02:41:25.000 174 21195.19 32.48 42842.34 47798.64 2014-06-23 02:41:26.000 174 21195.18 32.55 42842.31 47798.58 2014-06-23 02:41:27.000 174 21195.19 32.56 42842.28 47798.59 2014-06-23 02:41:28.000 174 21195.22 32.56 42842.25 47798.55 2014-06-23 02:41:29.000 174 21195.22 32.57 42842.24 47798.54 2014-06-23 02:41:30.000 174 21195.23 32.57 42842.23 47798.54 2014-06-23 02:41:31.000 174 21195.23 32.56 42842.24 47798.53 2014-06-23 02:41:32.000 174 21195.24 32.56 42842.27 47798.54 2014-06-23 02:41:33.000 174 21195.23 32.59 42842.27 47798.54 2014-06-23 02:41:34.000 174 21195.25 32.57 42842.26 47798.52 2014-06-23 02:41:35.000 174 21195.28 32.54 42842.24 47798.55 2014-06-23 02:41:36.000 174 21195.24 32.52 42842.25 47798.56 2014-06-23 02:41:37.000 174 21195.28 32.50 42842.27 47798.56 2014-06-23 02:41:38.000 174 21195.26 32.47 42842.30 47798.58 2014-06-23 02:41:39.000 174 21195.25 32.40 42842.29 47798.60 2014-06-23 02:41:40.000 174 21195.26 32.35 42842.33 47798.61 2014-06-23 02:41:41.000 174 21195.28 32.30 42842.36 47798.66 2014-06-23 02:41:42.000 174 21195.33 32.20 42842.39 47798.69 2014-06-23 02:41:43.000 174 21195.37 32.07 42842.45 47798.75 2014-06-23 02:41:44.000 174 21195.40 32.02 42842.50 47798.81 2014-06-23 02:41:45.000 174 21195.38 32.01 42842.58 47798.86 2014-06-23 02:41:46.000 174 21195.35 32.10 42842.61 47798.92 2014-06-23 02:41:47.000 174 21195.31 32.24 42842.55 47798.89 2014-06-23 02:41:48.000 174 21195.30 32.32 42842.48 47798.84 2014-06-23 02:41:49.000 174 21195.29 32.35 42842.40 47798.75 2014-06-23 02:41:50.000 174 21195.29 32.35 42842.32 47798.69 2014-06-23 02:41:51.000 174 21195.30 32.33 42842.28 47798.64 2014-06-23 02:41:52.000 174 21195.28 32.30 42842.28 47798.61 2014-06-23 02:41:53.000 174 21195.28 32.25 42842.27 47798.59 2014-06-23 02:41:54.000 174 21195.27 32.21 42842.28 47798.58 2014-06-23 02:41:55.000 174 21195.27 32.16 42842.29 47798.56 2014-06-23 02:41:56.000 174 21195.26 32.13 42842.26 47798.60 2014-06-23 02:41:57.000 174 21195.26 32.09 42842.32 47798.59 2014-06-23 02:41:58.000 174 21195.26 32.03 42842.37 47798.62 2014-06-23 02:41:59.000 174 21195.23 31.94 42842.35 47798.63 2014-06-23 02:42:00.000 174 21195.25 31.90 42842.39 47798.65 2014-06-23 02:42:01.000 174 21195.26 31.91 42842.42 47798.66 2014-06-23 02:42:02.000 174 21195.24 31.90 42842.46 47798.70 2014-06-23 02:42:03.000 174 21195.24 31.86 42842.45 47798.68 2014-06-23 02:42:04.000 174 21195.27 31.81 42842.48 47798.71 2014-06-23 02:42:05.000 174 21195.24 31.74 42842.50 47798.73 2014-06-23 02:42:06.000 174 21195.24 31.70 42842.56 47798.76 2014-06-23 02:42:07.000 174 21195.23 31.69 42842.57 47798.84 2014-06-23 02:42:08.000 174 21195.26 31.67 42842.62 47798.85 2014-06-23 02:42:09.000 174 21195.27 31.61 42842.66 47798.88 2014-06-23 02:42:10.000 174 21195.25 31.56 42842.67 47798.90 2014-06-23 02:42:11.000 174 21195.26 31.56 42842.70 47798.95 2014-06-23 02:42:12.000 174 21195.27 31.55 42842.73 47798.96 2014-06-23 02:42:13.000 174 21195.29 31.55 42842.79 47799.00 2014-06-23 02:42:14.000 174 21195.30 31.55 42842.78 47799.03 2014-06-23 02:42:15.000 174 21195.26 31.56 42842.80 47799.04 2014-06-23 02:42:16.000 174 21195.29 31.58 42842.78 47799.03 2014-06-23 02:42:17.000 174 21195.32 31.59 42842.76 47799.05 2014-06-23 02:42:18.000 174 21195.30 31.58 42842.76 47799.02 2014-06-23 02:42:19.000 174 21195.28 31.60 42842.77 47799.02 2014-06-23 02:42:20.000 174 21195.29 31.62 42842.74 47799.04 2014-06-23 02:42:21.000 174 21195.31 31.64 42842.73 47799.02 2014-06-23 02:42:22.000 174 21195.30 31.64 42842.73 47799.02 2014-06-23 02:42:23.000 174 21195.30 31.68 42842.70 47799.02 2014-06-23 02:42:24.000 174 21195.31 31.72 42842.71 47799.04 2014-06-23 02:42:25.000 174 21195.29 31.73 42842.75 47799.02 2014-06-23 02:42:26.000 174 21195.31 31.74 42842.74 47799.02 2014-06-23 02:42:27.000 174 21195.34 31.78 42842.74 47799.02 2014-06-23 02:42:28.000 174 21195.33 31.83 42842.73 47799.03 2014-06-23 02:42:29.000 174 21195.33 31.80 42842.73 47799.02 2014-06-23 02:42:30.000 174 21195.32 31.82 42842.73 47799.03 2014-06-23 02:42:31.000 174 21195.33 31.85 42842.70 47799.01 2014-06-23 02:42:32.000 174 21195.36 31.87 42842.70 47799.03 2014-06-23 02:42:33.000 174 21195.36 31.88 42842.68 47799.02 2014-06-23 02:42:34.000 174 21195.33 31.89 42842.73 47799.03 2014-06-23 02:42:35.000 174 21195.34 31.89 42842.75 47799.03 2014-06-23 02:42:36.000 174 21195.39 31.88 42842.78 47799.05 2014-06-23 02:42:37.000 174 21195.38 31.88 42842.78 47799.06 2014-06-23 02:42:38.000 174 21195.41 31.90 42842.76 47799.08 2014-06-23 02:42:39.000 174 21195.40 31.89 42842.77 47799.05 2014-06-23 02:42:40.000 174 21195.40 31.89 42842.75 47799.09 2014-06-23 02:42:41.000 174 21195.40 31.88 42842.76 47799.09 2014-06-23 02:42:42.000 174 21195.40 31.87 42842.77 47799.10 2014-06-23 02:42:43.000 174 21195.43 31.86 42842.76 47799.08 2014-06-23 02:42:44.000 174 21195.44 31.88 42842.77 47799.09 2014-06-23 02:42:45.000 174 21195.46 31.86 42842.78 47799.13 2014-06-23 02:42:46.000 174 21195.45 31.83 42842.75 47799.09 2014-06-23 02:42:47.000 174 21195.47 31.80 42842.75 47799.10 2014-06-23 02:42:48.000 174 21195.47 31.79 42842.79 47799.10 2014-06-23 02:42:49.000 174 21195.45 31.79 42842.78 47799.11 2014-06-23 02:42:50.000 174 21195.43 31.76 42842.79 47799.12 2014-06-23 02:42:51.000 174 21195.42 31.72 42842.80 47799.10 2014-06-23 02:42:52.000 174 21195.43 31.74 42842.80 47799.12 2014-06-23 02:42:53.000 174 21195.46 31.67 42842.82 47799.11 2014-06-23 02:42:54.000 174 21195.43 31.64 42842.81 47799.11 2014-06-23 02:42:55.000 174 21195.44 31.61 42842.81 47799.13 2014-06-23 02:42:56.000 174 21195.44 31.56 42842.82 47799.13 2014-06-23 02:42:57.000 174 21195.44 31.54 42842.82 47799.14 2014-06-23 02:42:58.000 174 21195.44 31.48 42842.83 47799.14 2014-06-23 02:42:59.000 174 21195.45 31.44 42842.82 47799.17 2014-06-23 02:43:00.000 174 21195.48 31.38 42842.87 47799.19 2014-06-23 02:43:01.000 174 21195.47 31.37 42842.93 47799.20 2014-06-23 02:43:02.000 174 21195.45 31.35 42842.93 47799.23 2014-06-23 02:43:03.000 174 21195.50 31.28 42842.97 47799.24 2014-06-23 02:43:04.000 174 21195.49 31.20 42842.98 47799.27 2014-06-23 02:43:05.000 174 21195.49 31.17 42843.02 47799.28 2014-06-23 02:43:06.000 174 21195.53 31.18 42843.01 47799.33 2014-06-23 02:43:07.000 174 21195.53 31.18 42843.02 47799.35 2014-06-23 02:43:08.000 174 21195.51 31.18 42843.04 47799.34 2014-06-23 02:43:09.000 174 21195.51 31.18 42843.07 47799.37 2014-06-23 02:43:10.000 174 21195.51 31.19 42843.07 47799.36 2014-06-23 02:43:11.000 174 21195.52 31.19 42843.05 47799.36 2014-06-23 02:43:12.000 174 21195.51 31.18 42843.06 47799.38 2014-06-23 02:43:13.000 174 21195.51 31.18 42843.05 47799.39 2014-06-23 02:43:14.000 174 21195.52 31.17 42843.04 47799.37 2014-06-23 02:43:15.000 174 21195.50 31.17 42843.04 47799.39 2014-06-23 02:43:16.000 174 21195.48 31.18 42843.09 47799.38 2014-06-23 02:43:17.000 174 21195.45 31.21 42843.09 47799.37 2014-06-23 02:43:18.000 174 21195.46 31.22 42843.05 47799.39 2014-06-23 02:43:19.000 174 21195.41 31.27 42843.05 47799.33 2014-06-23 02:43:20.000 174 21195.41 31.31 42843.05 47799.36 2014-06-23 02:43:21.000 174 21195.42 31.32 42843.02 47799.32 2014-06-23 02:43:22.000 174 21195.42 31.33 42843.04 47799.32 2014-06-23 02:43:23.000 174 21195.42 31.35 42843.03 47799.31 2014-06-23 02:43:24.000 174 21195.40 31.39 42843.02 47799.29 2014-06-23 02:43:25.000 174 21195.41 31.44 42842.99 47799.30 2014-06-23 02:43:26.000 174 21195.43 31.45 42842.98 47799.30 2014-06-23 02:43:27.000 174 21195.43 31.45 42843.01 47799.28 2014-06-23 02:43:28.000 174 21195.41 31.48 42842.99 47799.29 2014-06-23 02:43:29.000 174 21195.42 31.51 42842.96 47799.26 2014-06-23 02:43:30.000 174 21195.45 31.50 42842.94 47799.28 2014-06-23 02:43:31.000 174 21195.47 31.46 42842.99 47799.27 2014-06-23 02:43:32.000 174 21195.51 31.46 42842.99 47799.31 2014-06-23 02:43:33.000 174 21195.50 31.48 42842.99 47799.35 2014-06-23 02:43:34.000 174 21195.50 31.47 42843.00 47799.33 2014-06-23 02:43:35.000 174 21195.54 31.48 42842.98 47799.35 2014-06-23 02:43:36.000 174 21195.57 31.49 42842.98 47799.35 2014-06-23 02:43:37.000 174 21195.56 31.51 42842.99 47799.36 2014-06-23 02:43:38.000 174 21195.56 31.51 42843.00 47799.35 2014-06-23 02:43:39.000 174 21195.56 31.50 42842.95 47799.37 2014-06-23 02:43:40.000 174 21195.58 31.50 42842.96 47799.37 2014-06-23 02:43:41.000 174 21195.59 31.49 42842.96 47799.38 2014-06-23 02:43:42.000 174 21195.60 31.45 42842.97 47799.37 2014-06-23 02:43:43.000 174 21195.60 31.43 42842.97 47799.39 2014-06-23 02:43:44.000 174 21195.58 31.38 42842.97 47799.36 2014-06-23 02:43:45.000 174 21195.56 31.38 42842.98 47799.37 2014-06-23 02:43:46.000 174 21195.57 31.38 42842.99 47799.38 2014-06-23 02:43:47.000 174 21195.56 31.36 42843.03 47799.38 2014-06-23 02:43:48.000 174 21195.57 31.33 42843.06 47799.39 2014-06-23 02:43:49.000 174 21195.58 31.31 42843.05 47799.37 2014-06-23 02:43:50.000 174 21195.58 31.28 42843.06 47799.40 2014-06-23 02:43:51.000 174 21195.59 31.26 42843.06 47799.43 2014-06-23 02:43:52.000 174 21195.57 31.26 42843.02 47799.38 2014-06-23 02:43:53.000 174 21195.55 31.25 42843.03 47799.43 2014-06-23 02:43:54.000 174 21195.52 31.25 42843.06 47799.38 2014-06-23 02:43:55.000 174 21195.47 31.29 42843.04 47799.41 2014-06-23 02:43:56.000 174 21195.46 31.33 42843.01 47799.36 2014-06-23 02:43:57.000 174 21195.39 31.35 42842.95 47799.30 2014-06-23 02:43:58.000 174 21195.37 31.38 42842.92 47799.25 2014-06-23 02:43:59.000 174 21195.38 31.38 42842.91 47799.22 2014-06-23 02:44:00.000 174 21195.35 31.35 42842.88 47799.20 2014-06-23 02:44:01.000 174 21195.35 31.34 42842.86 47799.18 2014-06-23 02:44:02.000 174 21195.35 31.32 42842.85 47799.16 2014-06-23 02:44:03.000 174 21195.32 31.30 42842.85 47799.15 2014-06-23 02:44:04.000 174 21195.36 31.31 42842.87 47799.13 2014-06-23 02:44:05.000 174 21195.34 31.29 42842.84 47799.13 2014-06-23 02:44:06.000 174 21195.29 31.34 42842.84 47799.13 2014-06-23 02:44:07.000 174 21195.27 31.41 42842.79 47799.09 2014-06-23 02:44:08.000 174 21195.25 31.43 42842.74 47799.05 2014-06-23 02:44:09.000 174 21195.22 31.45 42842.71 47798.98 2014-06-23 02:44:10.000 174 21195.19 31.45 42842.68 47798.95 2014-06-23 02:44:11.000 174 21195.18 31.45 42842.67 47798.91 2014-06-23 02:44:12.000 174 21195.17 31.46 42842.66 47798.89 2014-06-23 02:44:13.000 174 21195.15 31.45 42842.63 47798.89 2014-06-23 02:44:14.000 174 21195.12 31.42 42842.63 47798.87 2014-06-23 02:44:15.000 174 21195.15 31.43 42842.65 47798.89 2014-06-23 02:44:16.000 174 21195.21 31.34 42842.67 47798.87 2014-06-23 02:44:17.000 174 21195.29 31.25 42842.74 47798.93 2014-06-23 02:44:18.000 174 21195.32 31.23 42842.80 47799.00 2014-06-23 02:44:19.000 174 21195.34 31.26 42842.84 47799.09 2014-06-23 02:44:20.000 174 21195.35 31.26 42842.85 47799.12 2014-06-23 02:44:21.000 174 21195.37 31.29 42842.90 47799.15 2014-06-23 02:44:22.000 174 21195.35 31.36 42842.92 47799.18 2014-06-23 02:44:23.000 174 21195.31 31.47 42842.86 47799.15 2014-06-23 02:44:24.000 174 21195.26 31.58 42842.80 47799.12 2014-06-23 02:44:25.000 174 21195.22 31.67 42842.77 47799.04 2014-06-23 02:44:26.000 174 21195.21 31.70 42842.73 47798.99 2014-06-23 02:44:27.000 174 21195.19 31.70 42842.69 47798.97 2014-06-23 02:44:28.000 174 21195.20 31.70 42842.69 47798.93 2014-06-23 02:44:29.000 174 21195.21 31.73 42842.70 47798.91 2014-06-23 02:44:30.000 174 21195.20 31.74 42842.66 47798.87 2014-06-23 02:44:31.000 174 21195.27 31.69 42842.67 47798.91 2014-06-23 02:44:32.000 174 21195.30 31.60 42842.73 47798.93 2014-06-23 02:44:33.000 174 21195.36 31.53 42842.80 47798.99 2014-06-23 02:44:34.000 174 21195.42 31.50 42842.87 47799.10 2014-06-23 02:44:35.000 174 21195.37 31.56 42842.84 47799.14 2014-06-23 02:44:36.000 174 21195.31 31.78 42842.81 47799.13 2014-06-23 02:44:37.000 174 21195.22 32.04 42842.69 47799.05 2014-06-23 02:44:38.000 174 21195.14 32.17 42842.54 47798.91 2014-06-23 02:44:39.000 174 21195.11 32.23 42842.41 47798.75 2014-06-23 02:44:40.000 174 21195.09 32.24 42842.32 47798.62 2014-06-23 02:44:41.000 174 21195.07 32.24 42842.29 47798.53 2014-06-23 02:44:42.000 174 21195.14 32.15 42842.26 47798.47 2014-06-23 02:44:43.000 174 21195.24 32.04 42842.23 47798.48 2014-06-23 02:44:44.000 174 21195.28 31.96 42842.28 47798.55 2014-06-23 02:44:45.000 174 21195.33 31.91 42842.35 47798.59 2014-06-23 02:44:46.000 174 21195.37 31.90 42842.37 47798.64 2014-06-23 02:44:47.000 174 21195.42 31.90 42842.35 47798.67 2014-06-23 02:44:48.000 174 21195.45 31.89 42842.37 47798.71 2014-06-23 02:44:49.000 174 21195.46 31.88 42842.37 47798.73 2014-06-23 02:44:50.000 174 21195.43 31.95 42842.35 47798.74 2014-06-23 02:44:51.000 174 21195.29 32.05 42842.32 47798.69 2014-06-23 02:44:52.000 174 21195.23 32.12 42842.25 47798.62 2014-06-23 02:44:53.000 174 21195.20 32.15 42842.17 47798.52 2014-06-23 02:44:54.000 174 21195.19 32.10 42842.14 47798.45 2014-06-23 02:44:55.000 174 21195.22 32.03 42842.13 47798.39 2014-06-23 02:44:56.000 174 21195.19 31.98 42842.13 47798.40 2014-06-23 02:44:57.000 174 21195.18 31.92 42842.14 47798.42 2014-06-23 02:44:58.000 174 21195.18 31.89 42842.18 47798.43 2014-06-23 02:44:59.000 174 21195.18 31.87 42842.15 47798.44 2014-06-23 02:45:00.000 174 21195.18 31.90 42842.19 47798.44 2014-06-23 02:45:01.000 174 21195.12 31.96 42842.15 47798.44 2014-06-23 02:45:02.000 174 21195.07 32.00 42842.12 47798.40 2014-06-23 02:45:03.000 174 21195.09 32.01 42842.12 47798.34 2014-06-23 02:45:04.000 174 21195.08 32.01 42842.08 47798.33 2014-06-23 02:45:05.000 174 21195.15 31.92 42842.10 47798.32 2014-06-23 02:45:06.000 174 21195.23 31.73 42842.14 47798.35 2014-06-23 02:45:07.000 174 21195.29 31.62 42842.22 47798.44 2014-06-23 02:45:08.000 174 21195.35 31.54 42842.30 47798.54 2014-06-23 02:45:09.000 174 21195.37 31.48 42842.35 47798.64 2014-06-23 02:45:10.000 174 21195.44 31.42 42842.43 47798.72 2014-06-23 02:45:11.000 174 21195.44 31.41 42842.48 47798.80 2014-06-23 02:45:12.000 174 21195.44 31.42 42842.53 47798.85 2014-06-23 02:45:13.000 174 21195.47 31.37 42842.55 47798.89 2014-06-23 02:45:14.000 174 21195.47 31.36 42842.54 47798.94 2014-06-23 02:45:15.000 174 21195.46 31.31 42842.60 47798.95 2014-06-23 02:45:16.000 174 21195.47 31.24 42842.68 47798.98 2014-06-23 02:45:17.000 174 21195.49 31.22 42842.72 47799.03 2014-06-23 02:45:18.000 174 21195.49 31.22 42842.75 47799.08 2014-06-23 02:45:19.000 174 21195.48 31.20 42842.80 47799.14 2014-06-23 02:45:20.000 174 21195.47 31.20 42842.82 47799.15 2014-06-23 02:45:21.000 174 21195.50 31.21 42842.84 47799.18 2014-06-23 02:45:22.000 174 21195.51 31.24 42842.87 47799.20 2014-06-23 02:45:23.000 174 21195.48 31.23 42842.92 47799.20 2014-06-23 02:45:24.000 174 21195.50 31.20 42842.92 47799.23 2014-06-23 02:45:25.000 174 21195.49 31.18 42842.93 47799.24 2014-06-23 02:45:26.000 174 21195.50 31.16 42842.96 47799.26 2014-06-23 02:45:27.000 174 21195.55 31.19 42842.98 47799.30 2014-06-23 02:45:28.000 174 21195.55 31.21 42843.02 47799.30 2014-06-23 02:45:29.000 174 21195.53 31.21 42843.03 47799.34 2014-06-23 02:45:30.000 174 21195.52 31.21 42843.04 47799.33 2014-06-23 02:45:31.000 174 21195.52 31.24 42843.05 47799.34 2014-06-23 02:45:32.000 174 21195.51 31.26 42843.05 47799.37 2014-06-23 02:45:33.000 174 21195.50 31.28 42843.06 47799.36 2014-06-23 02:45:34.000 174 21195.51 31.28 42843.03 47799.36 2014-06-23 02:45:35.000 174 21195.52 31.31 42843.07 47799.36 2014-06-23 02:45:36.000 174 21195.53 31.34 42843.05 47799.35 2014-06-23 02:45:37.000 174 21195.48 31.35 42843.01 47799.38 2014-06-23 02:45:38.000 174 21195.50 31.34 42843.02 47799.38 2014-06-23 02:45:39.000 174 21195.52 31.35 42843.07 47799.40 2014-06-23 02:45:40.000 174 21195.53 31.38 42843.05 47799.39 2014-06-23 02:45:41.000 174 21195.50 31.41 42843.06 47799.37 2014-06-23 02:45:42.000 174 21195.50 31.42 42843.03 47799.37 2014-06-23 02:45:43.000 174 21195.52 31.45 42843.06 47799.39 2014-06-23 02:45:44.000 174 21195.53 31.45 42843.08 47799.38 2014-06-23 02:45:45.000 174 21195.54 31.45 42843.07 47799.39 2014-06-23 02:45:46.000 174 21195.56 31.50 42843.07 47799.39 2014-06-23 02:45:47.000 174 21195.56 31.55 42843.02 47799.39 2014-06-23 02:45:48.000 174 21195.57 31.55 42843.02 47799.38 2014-06-23 02:45:49.000 174 21195.57 31.57 42843.06 47799.41 2014-06-23 02:45:50.000 174 21195.58 31.57 42843.07 47799.40 2014-06-23 02:45:51.000 174 21195.57 31.60 42843.06 47799.40 2014-06-23 02:45:52.000 174 21195.57 31.59 42843.04 47799.40 2014-06-23 02:45:53.000 174 21195.58 31.59 42843.05 47799.40 2014-06-23 02:45:54.000 174 21195.58 31.60 42843.05 47799.39 2014-06-23 02:45:55.000 174 21195.60 31.59 42843.03 47799.41 2014-06-23 02:45:56.000 174 21195.58 31.59 42843.04 47799.41 2014-06-23 02:45:57.000 174 21195.55 31.58 42843.03 47799.40 2014-06-23 02:45:58.000 174 21195.57 31.55 42843.06 47799.40 2014-06-23 02:45:59.000 174 21195.55 31.56 42843.05 47799.39 2014-06-23 02:46:00.000 174 21195.57 31.56 42843.03 47799.41 2014-06-23 02:46:01.000 174 21195.57 31.55 42843.03 47799.40 2014-06-23 02:46:02.000 174 21195.60 31.56 42843.03 47799.41 2014-06-23 02:46:03.000 174 21195.58 31.58 42843.03 47799.38 2014-06-23 02:46:04.000 174 21195.60 31.57 42843.02 47799.39 2014-06-23 02:46:05.000 174 21195.62 31.52 42843.00 47799.38 2014-06-23 02:46:06.000 174 21195.62 31.49 42843.02 47799.38 2014-06-23 02:46:07.000 174 21195.62 31.49 42843.03 47799.39 2014-06-23 02:46:08.000 174 21195.66 31.43 42843.03 47799.40 2014-06-23 02:46:09.000 174 21195.67 31.38 42843.09 47799.42 2014-06-23 02:46:10.000 174 21195.69 31.37 42843.08 47799.43 2014-06-23 02:46:11.000 174 21195.68 31.34 42843.11 47799.49 2014-06-23 02:46:12.000 174 21195.71 31.31 42843.13 47799.50 2014-06-23 02:46:13.000 174 21195.75 31.28 42843.15 47799.52 2014-06-23 02:46:14.000 174 21195.76 31.26 42843.18 47799.56 2014-06-23 02:46:15.000 174 21195.76 31.22 42843.24 47799.59 2014-06-23 02:46:16.000 174 21195.78 31.23 42843.24 47799.61 2014-06-23 02:46:17.000 174 21195.80 31.23 42843.25 47799.62 2014-06-23 02:46:18.000 174 21195.77 31.25 42843.26 47799.64 2014-06-23 02:46:19.000 174 21195.77 31.20 42843.28 47799.64 2014-06-23 02:46:20.000 174 21195.76 31.19 42843.27 47799.66 2014-06-23 02:46:21.000 174 21195.75 31.18 42843.33 47799.70 2014-06-23 02:46:22.000 174 21195.76 31.12 42843.32 47799.68 2014-06-23 02:46:23.000 174 21195.76 31.12 42843.32 47799.69 2014-06-23 02:46:24.000 174 21195.77 31.11 42843.30 47799.72 2014-06-23 02:46:25.000 174 21195.77 31.08 42843.32 47799.69 2014-06-23 02:46:26.000 174 21195.74 31.08 42843.34 47799.72 2014-06-23 02:46:27.000 174 21195.73 31.08 42843.32 47799.73 2014-06-23 02:46:28.000 174 21195.71 31.08 42843.31 47799.72 2014-06-23 02:46:29.000 174 21195.72 31.09 42843.33 47799.74 2014-06-23 02:46:30.000 174 21195.73 31.08 42843.34 47799.70 2014-06-23 02:46:31.000 174 21195.69 31.07 42843.32 47799.72 2014-06-23 02:46:32.000 174 21195.69 31.07 42843.33 47799.70 2014-06-23 02:46:33.000 174 21195.70 31.09 42843.33 47799.70 2014-06-23 02:46:34.000 174 21195.67 31.11 42843.33 47799.71 2014-06-23 02:46:35.000 174 21195.65 31.10 42843.39 47799.68 2014-06-23 02:46:36.000 174 21195.67 31.10 42843.35 47799.68 2014-06-23 02:46:37.000 174 21195.67 31.11 42843.33 47799.69 2014-06-23 02:46:38.000 174 21195.67 31.14 42843.31 47799.67 2014-06-23 02:46:39.000 174 21195.65 31.16 42843.30 47799.68 2014-06-23 02:46:40.000 174 21195.63 31.20 42843.30 47799.65 2014-06-23 02:46:41.000 174 21195.63 31.22 42843.31 47799.66 2014-06-23 02:46:42.000 174 21195.64 31.25 42843.28 47799.66 2014-06-23 02:46:43.000 174 21195.64 31.30 42843.27 47799.65 2014-06-23 02:46:44.000 174 21195.63 31.31 42843.25 47799.64 2014-06-23 02:46:45.000 174 21195.65 31.29 42843.24 47799.63 2014-06-23 02:46:46.000 174 21195.65 31.29 42843.25 47799.61 2014-06-23 02:46:47.000 174 21195.64 31.30 42843.27 47799.62 2014-06-23 02:46:48.000 174 21195.63 31.30 42843.25 47799.62 2014-06-23 02:46:49.000 174 21195.62 31.33 42843.23 47799.61 2014-06-23 02:46:50.000 174 21195.62 31.37 42843.25 47799.64 2014-06-23 02:46:51.000 174 21195.66 31.38 42843.23 47799.60 2014-06-23 02:46:52.000 174 21195.64 31.35 42843.22 47799.62 2014-06-23 02:46:53.000 174 21195.65 31.36 42843.20 47799.59 2014-06-23 02:46:54.000 174 21195.67 31.35 42843.20 47799.62 2014-06-23 02:46:55.000 174 21195.66 31.38 42843.24 47799.61 2014-06-23 02:46:56.000 174 21195.66 31.38 42843.21 47799.62 2014-06-23 02:46:57.000 174 21195.69 31.36 42843.23 47799.62 2014-06-23 02:46:58.000 174 21195.63 31.34 42843.19 47799.61 2014-06-23 02:46:59.000 174 21195.63 31.38 42843.20 47799.61 2014-06-23 02:47:00.000 174 21195.64 31.41 42843.22 47799.57 2014-06-23 02:47:01.000 174 21195.64 31.42 42843.21 47799.61 2014-06-23 02:47:02.000 174 21195.66 31.43 42843.19 47799.57 2014-06-23 02:47:03.000 174 21195.64 31.39 42843.21 47799.60 2014-06-23 02:47:04.000 174 21195.63 31.39 42843.20 47799.61 2014-06-23 02:47:05.000 174 21195.64 31.41 42843.20 47799.59 2014-06-23 02:47:06.000 174 21195.65 31.39 42843.23 47799.60 2014-06-23 02:47:07.000 174 21195.64 31.37 42843.25 47799.60 2014-06-23 02:47:08.000 174 21195.64 31.35 42843.24 47799.64 2014-06-23 02:47:09.000 174 21195.66 31.37 42843.24 47799.61 2014-06-23 02:47:10.000 174 21195.65 31.37 42843.22 47799.63 2014-06-23 02:47:11.000 174 21195.62 31.35 42843.23 47799.62 2014-06-23 02:47:12.000 174 21195.65 31.37 42843.24 47799.61 2014-06-23 02:47:13.000 174 21195.63 31.40 42843.26 47799.60 2014-06-23 02:47:14.000 174 21195.67 31.37 42843.25 47799.60 2014-06-23 02:47:15.000 174 21195.65 31.40 42843.23 47799.61 2014-06-23 02:47:16.000 174 21195.64 31.39 42843.23 47799.62 2014-06-23 02:47:17.000 174 21195.63 31.38 42843.21 47799.59 2014-06-23 02:47:18.000 174 21195.65 31.37 42843.22 47799.59 2014-06-23 02:47:19.000 174 21195.63 31.36 42843.22 47799.59 2014-06-23 02:47:20.000 174 21195.63 31.35 42843.24 47799.60 2014-06-23 02:47:21.000 174 21195.64 31.38 42843.24 47799.58 2014-06-23 02:47:22.000 174 21195.63 31.37 42843.24 47799.60 2014-06-23 02:47:23.000 174 21195.65 31.37 42843.25 47799.60 2014-06-23 02:47:24.000 174 21195.63 31.35 42843.24 47799.60 2014-06-23 02:47:25.000 174 21195.61 31.37 42843.24 47799.61 2014-06-23 02:47:26.000 174 21195.59 31.37 42843.22 47799.58 2014-06-23 02:47:27.000 174 21195.54 31.45 42843.20 47799.58 2014-06-23 02:47:28.000 174 21195.48 31.57 42843.15 47799.51 2014-06-23 02:47:29.000 174 21195.44 31.63 42843.07 47799.44 2014-06-23 02:47:30.000 174 21195.42 31.64 42843.01 47799.35 2014-06-23 02:47:31.000 174 21195.40 31.64 42842.98 47799.32 2014-06-23 02:47:32.000 174 21195.39 31.62 42842.95 47799.27 2014-06-23 02:47:33.000 174 21195.38 31.61 42842.95 47799.26 2014-06-23 02:47:34.000 174 21195.41 31.58 42842.92 47799.26 2014-06-23 02:47:35.000 174 21195.38 31.65 42842.87 47799.21 2014-06-23 02:47:36.000 174 21195.31 31.75 42842.82 47799.16 2014-06-23 02:47:37.000 174 21195.32 31.78 42842.75 47799.10 2014-06-23 02:47:38.000 174 21195.29 31.76 42842.70 47799.04 2014-06-23 02:47:39.000 174 21195.27 31.76 42842.69 47799.00 2014-06-23 02:47:40.000 174 21195.27 31.75 42842.63 47798.96 2014-06-23 02:47:41.000 174 21195.25 31.75 42842.61 47798.94 2014-06-23 02:47:42.000 174 21195.25 31.75 42842.64 47798.91 2014-06-23 02:47:43.000 174 21195.25 31.74 42842.63 47798.91 2014-06-23 02:47:44.000 174 21195.23 31.72 42842.62 47798.87 2014-06-23 02:47:45.000 174 21195.24 31.71 42842.60 47798.89 2014-06-23 02:47:46.000 174 21195.29 31.64 42842.57 47798.88 2014-06-23 02:47:47.000 174 21195.34 31.52 42842.65 47798.89 2014-06-23 02:47:48.000 174 21195.37 31.48 42842.72 47798.97 2014-06-23 02:47:49.000 174 21195.39 31.44 42842.75 47799.03 2014-06-23 02:47:50.000 174 21195.42 31.41 42842.80 47799.09 2014-06-23 02:47:51.000 174 21195.46 31.40 42842.81 47799.11 2014-06-23 02:47:52.000 174 21195.47 31.40 42842.80 47799.14 2014-06-23 02:47:53.000 174 21195.46 31.39 42842.81 47799.16 2014-06-23 02:47:54.000 174 21195.45 31.42 42842.85 47799.17 2014-06-23 02:47:55.000 174 21195.49 31.39 42842.83 47799.19 2014-06-23 02:47:56.000 174 21195.49 31.39 42842.89 47799.21 2014-06-23 02:47:57.000 174 21195.49 31.38 42842.87 47799.23 2014-06-23 02:47:58.000 174 21195.48 31.42 42842.86 47799.24 2014-06-23 02:47:59.000 174 21195.45 31.53 42842.84 47799.23 2014-06-23 02:48:00.000 174 21195.42 31.59 42842.80 47799.20 2014-06-23 02:48:01.000 174 21195.38 31.62 42842.76 47799.13 2014-06-23 02:48:02.000 174 21195.35 31.66 42842.73 47799.09 2014-06-23 02:48:03.000 174 21195.28 31.82 42842.63 47799.00 2014-06-23 02:48:04.000 174 21195.24 31.94 42842.56 47798.94 2014-06-23 02:48:05.000 174 21195.20 32.00 42842.50 47798.81 2014-06-23 02:48:06.000 174 21195.21 32.02 42842.39 47798.72 2014-06-23 02:48:07.000 174 21195.22 32.03 42842.33 47798.67 2014-06-23 02:48:08.000 174 21195.22 32.02 42842.34 47798.59 2014-06-23 02:48:09.000 174 21195.20 32.01 42842.32 47798.57 2014-06-23 02:48:10.000 174 21195.25 31.93 42842.31 47798.56 2014-06-23 02:48:11.000 174 21195.32 31.81 42842.36 47798.59 2014-06-23 02:48:12.000 174 21195.38 31.76 42842.42 47798.64 2014-06-23 02:48:13.000 174 21195.43 31.76 42842.44 47798.71 2014-06-23 02:48:14.000 174 21195.45 31.78 42842.49 47798.80 2014-06-23 02:48:15.000 174 21195.44 31.78 42842.52 47798.82 2014-06-23 02:48:16.000 174 21195.45 31.79 42842.53 47798.86 2014-06-23 02:48:17.000 174 21195.46 31.78 42842.53 47798.85 2014-06-23 02:48:18.000 174 21195.48 31.74 42842.56 47798.87 2014-06-23 02:48:19.000 174 21195.47 31.72 42842.55 47798.91 2014-06-23 02:48:20.000 174 21195.49 31.69 42842.57 47798.93 2014-06-23 02:48:21.000 174 21195.51 31.66 42842.60 47798.97 2014-06-23 02:48:22.000 174 21195.54 31.63 42842.61 47798.98 2014-06-23 02:48:23.000 174 21195.53 31.65 42842.64 47799.01 2014-06-23 02:48:24.000 174 21195.55 31.68 42842.64 47799.00 2014-06-23 02:48:25.000 174 21195.55 31.67 42842.63 47799.03 2014-06-23 02:48:26.000 174 21195.58 31.58 42842.67 47799.04 2014-06-23 02:48:27.000 174 21195.60 31.46 42842.76 47799.08 2014-06-23 02:48:28.000 174 21195.64 31.42 42842.81 47799.17 2014-06-23 02:48:29.000 174 21195.67 31.40 42842.90 47799.23 2014-06-23 02:48:30.000 174 21195.63 31.43 42842.92 47799.29 2014-06-23 02:48:31.000 174 21195.58 31.55 42842.90 47799.32 2014-06-23 02:48:32.000 174 21195.55 31.68 42842.86 47799.27 2014-06-23 02:48:33.000 174 21195.53 31.76 42842.83 47799.23 2014-06-23 02:48:34.000 174 21195.55 31.74 42842.76 47799.17 2014-06-23 02:48:35.000 174 21195.54 31.76 42842.72 47799.12 2014-06-23 02:48:36.000 174 21195.56 31.74 42842.67 47799.09 2014-06-23 02:48:37.000 174 21195.56 31.70 42842.69 47799.10 2014-06-23 02:48:38.000 174 21195.62 31.64 42842.70 47799.08 2014-06-23 02:48:39.000 174 21195.60 31.64 42842.75 47799.12 2014-06-23 02:48:40.000 174 21195.61 31.61 42842.78 47799.13 2014-06-23 02:48:41.000 174 21195.64 31.57 42842.81 47799.19 2014-06-23 02:48:42.000 174 21195.66 31.52 42842.83 47799.21 2014-06-23 02:48:43.000 174 21195.66 31.51 42842.87 47799.23 2014-06-23 02:48:44.000 174 21195.64 31.55 42842.89 47799.24 2014-06-23 02:48:45.000 174 21195.64 31.60 42842.87 47799.28 2014-06-23 02:48:46.000 174 21195.64 31.61 42842.87 47799.27 2014-06-23 02:48:47.000 174 21195.61 31.59 42842.87 47799.26 2014-06-23 02:48:48.000 174 21195.61 31.62 42842.86 47799.28 2014-06-23 02:48:49.000 174 21195.61 31.65 42842.85 47799.23 2014-06-23 02:48:50.000 174 21195.59 31.66 42842.84 47799.25 2014-06-23 02:48:51.000 174 21195.59 31.63 42842.86 47799.22 2014-06-23 02:48:52.000 174 21195.62 31.61 42842.88 47799.25 2014-06-23 02:48:53.000 174 21195.58 31.59 42842.88 47799.26 2014-06-23 02:48:54.000 174 21195.61 31.55 42842.89 47799.28 2014-06-23 02:48:55.000 174 21195.61 31.54 42842.89 47799.27 2014-06-23 02:48:56.000 174 21195.61 31.55 42842.90 47799.29 2014-06-23 02:48:57.000 174 21195.62 31.54 42842.94 47799.32 2014-06-23 02:48:58.000 174 21195.61 31.56 42842.96 47799.31 2014-06-23 02:48:59.000 174 21195.59 31.54 42842.97 47799.32 2014-06-23 02:49:00.000 174 21195.57 31.55 42842.98 47799.31 2014-06-23 02:49:01.000 174 21195.60 31.54 42842.98 47799.34 2014-06-23 02:49:02.000 174 21195.61 31.56 42843.01 47799.33 2014-06-23 02:49:03.000 174 21195.61 31.55 42843.00 47799.35 2014-06-23 02:49:04.000 174 21195.60 31.57 42842.98 47799.34 2014-06-23 02:49:05.000 174 21195.59 31.60 42842.99 47799.36 2014-06-23 02:49:06.000 174 21195.57 31.59 42843.02 47799.36 2014-06-23 02:49:07.000 174 21195.58 31.61 42843.00 47799.33 2014-06-23 02:49:08.000 174 21195.58 31.60 42842.99 47799.34 2014-06-23 02:49:09.000 174 21195.61 31.59 42842.97 47799.34 2014-06-23 02:49:10.000 174 21195.62 31.60 42842.98 47799.32 2014-06-23 02:49:11.000 174 21195.58 31.59 42842.97 47799.32 2014-06-23 02:49:12.000 174 21195.57 31.57 42842.98 47799.32 2014-06-23 02:49:13.000 174 21195.55 31.57 42842.98 47799.30 2014-06-23 02:49:14.000 174 21195.54 31.56 42842.98 47799.34 2014-06-23 02:49:15.000 174 21195.54 31.53 42843.01 47799.31 2014-06-23 02:49:16.000 174 21195.54 31.51 42842.98 47799.30 2014-06-23 02:49:17.000 174 21195.55 31.50 42842.98 47799.30 2014-06-23 02:49:18.000 174 21195.56 31.50 42842.99 47799.32 2014-06-23 02:49:19.000 174 21195.53 31.47 42842.99 47799.33 2014-06-23 02:49:20.000 174 21195.54 31.46 42843.01 47799.33 2014-06-23 02:49:21.000 174 21195.55 31.43 42843.02 47799.34 2014-06-23 02:49:22.000 174 21195.55 31.39 42843.05 47799.36 2014-06-23 02:49:23.000 174 21195.55 31.38 42843.07 47799.37 2014-06-23 02:49:24.000 174 21195.57 31.34 42843.06 47799.36 2014-06-23 02:49:25.000 174 21195.57 31.36 42843.06 47799.38 2014-06-23 02:49:26.000 174 21195.51 31.35 42843.10 47799.38 2014-06-23 02:49:27.000 174 21195.51 31.33 42843.06 47799.40 2014-06-23 02:49:28.000 174 21195.50 31.32 42843.07 47799.41 2014-06-23 02:49:29.000 174 21195.49 31.32 42843.10 47799.42 2014-06-23 02:49:30.000 174 21195.52 31.34 42843.10 47799.39 2014-06-23 02:49:31.000 174 21195.51 31.32 42843.13 47799.43 2014-06-23 02:49:32.000 174 21195.50 31.34 42843.12 47799.41 2014-06-23 02:49:33.000 174 21195.50 31.34 42843.14 47799.41 2014-06-23 02:49:34.000 174 21195.48 31.33 42843.12 47799.40 2014-06-23 02:49:35.000 174 21195.45 31.39 42843.08 47799.41 2014-06-23 02:49:36.000 174 21195.46 31.38 42843.09 47799.40 2014-06-23 02:49:37.000 174 21195.46 31.35 42843.11 47799.37 2014-06-23 02:49:38.000 174 21195.48 31.34 42843.11 47799.39 2014-06-23 02:49:39.000 174 21195.47 31.33 42843.12 47799.40 2014-06-23 02:49:40.000 174 21195.51 31.33 42843.14 47799.45 2014-06-23 02:49:41.000 174 21195.53 31.31 42843.12 47799.44 2014-06-23 02:49:42.000 174 21195.46 31.38 42843.16 47799.45 2014-06-23 02:49:43.000 174 21195.43 31.47 42843.13 47799.46 2014-06-23 02:49:44.000 174 21195.42 31.55 42843.10 47799.39 2014-06-23 02:49:45.000 174 21195.41 31.58 42843.06 47799.37 2014-06-23 02:49:46.000 174 21195.37 31.59 42843.04 47799.30 2014-06-23 02:49:47.000 174 21195.39 31.53 42843.00 47799.27 2014-06-23 02:49:48.000 174 21195.45 31.46 42843.06 47799.30 2014-06-23 02:49:49.000 174 21195.47 31.43 42843.11 47799.34 2014-06-23 02:49:50.000 174 21195.52 31.40 42843.16 47799.40 2014-06-23 02:49:51.000 174 21195.52 31.42 42843.15 47799.45 2014-06-23 02:49:52.000 174 21195.53 31.45 42843.18 47799.47 2014-06-23 02:49:53.000 174 21195.53 31.45 42843.25 47799.50 2014-06-23 02:49:54.000 174 21195.53 31.48 42843.27 47799.53 2014-06-23 02:49:55.000 174 21195.55 31.53 42843.25 47799.55 2014-06-23 02:49:56.000 174 21195.52 31.56 42843.25 47799.53 2014-06-23 02:49:57.000 174 21195.52 31.61 42843.24 47799.54 2014-06-23 02:49:58.000 174 21195.50 31.63 42843.25 47799.53 2014-06-23 02:49:59.000 174 21195.52 31.67 42843.25 47799.56 2014-06-23 02:50:00.000 174 21195.53 31.68 42843.27 47799.53 2014-06-23 02:50:01.000 174 21195.53 31.71 42843.27 47799.53 2014-06-23 02:50:02.000 174 21195.50 31.81 42843.24 47799.53 2014-06-23 02:50:03.000 174 21195.43 31.97 42843.17 47799.49 2014-06-23 02:50:04.000 174 21195.41 32.02 42843.13 47799.43 2014-06-23 02:50:05.000 174 21195.40 32.09 42843.09 47799.36 2014-06-23 02:50:06.000 174 21195.38 32.13 42843.04 47799.32 2014-06-23 02:50:07.000 174 21195.39 32.12 42843.00 47799.27 2014-06-23 02:50:08.000 174 21195.37 32.13 42843.01 47799.26 2014-06-23 02:50:09.000 174 21195.36 32.13 42842.99 47799.22 2014-06-23 02:50:10.000 174 21195.38 32.10 42842.96 47799.22 2014-06-23 02:50:11.000 174 21195.36 32.10 42842.95 47799.20 2014-06-23 02:50:12.000 174 21195.38 32.09 42842.94 47799.22 2014-06-23 02:50:13.000 174 21195.39 32.10 42842.92 47799.22 2014-06-23 02:50:14.000 174 21195.43 32.11 42842.92 47799.20 2014-06-23 02:50:15.000 174 21195.43 32.10 42842.93 47799.22 2014-06-23 02:50:16.000 174 21195.44 32.09 42842.93 47799.22 2014-06-23 02:50:17.000 174 21195.42 32.07 42842.92 47799.20 2014-06-23 02:50:18.000 174 21195.45 32.05 42842.90 47799.21 2014-06-23 02:50:19.000 174 21195.42 32.04 42842.88 47799.23 2014-06-23 02:50:20.000 174 21195.44 32.03 42842.89 47799.21 2014-06-23 02:50:21.000 174 21195.45 32.02 42842.91 47799.22 2014-06-23 02:50:22.000 174 21195.44 32.00 42842.90 47799.21 2014-06-23 02:50:23.000 174 21195.44 32.01 42842.92 47799.24 2014-06-23 02:50:24.000 174 21195.43 32.00 42842.93 47799.21 2014-06-23 02:50:25.000 174 21195.41 31.99 42842.93 47799.21 2014-06-23 02:50:26.000 174 21195.41 31.93 42842.91 47799.21 2014-06-23 02:50:27.000 174 21195.40 31.86 42842.93 47799.21 2014-06-23 02:50:28.000 174 21195.45 31.73 42842.95 47799.24 2014-06-23 02:50:29.000 174 21195.52 31.63 42843.07 47799.31 2014-06-23 02:50:30.000 174 21195.53 31.58 42843.13 47799.39 2014-06-23 02:50:31.000 174 21195.54 31.54 42843.19 47799.46 2014-06-23 02:50:32.000 174 21195.56 31.54 42843.24 47799.51 2014-06-23 02:50:33.000 174 21195.54 31.55 42843.27 47799.53 2014-06-23 02:50:34.000 174 21195.50 31.54 42843.27 47799.54 2014-06-23 02:50:35.000 174 21195.50 31.56 42843.26 47799.57 2014-06-23 02:50:36.000 174 21195.53 31.56 42843.29 47799.56 2014-06-23 02:50:37.000 174 21195.49 31.59 42843.28 47799.55 2014-06-23 02:50:38.000 174 21195.49 31.61 42843.24 47799.54 2014-06-23 02:50:39.000 174 21195.49 31.59 42843.21 47799.52 2014-06-23 02:50:40.000 174 21195.44 31.63 42843.22 47799.48 2014-06-23 02:50:41.000 174 21195.42 31.66 42843.16 47799.47 2014-06-23 02:50:42.000 174 21195.37 31.74 42843.11 47799.45 2014-06-23 02:50:43.000 174 21195.35 31.83 42843.06 47799.37 2014-06-23 02:50:44.000 174 21195.29 31.88 42843.02 47799.30 2014-06-23 02:50:45.000 174 21195.24 31.89 42842.95 47799.21 2014-06-23 02:50:46.000 174 21195.20 31.92 42842.92 47799.15 2014-06-23 02:50:47.000 174 21195.21 31.94 42842.86 47799.12 2014-06-23 02:50:48.000 174 21195.20 31.97 42842.83 47799.07 2014-06-23 02:50:49.000 174 21195.19 32.00 42842.81 47799.04 2014-06-23 02:50:50.000 174 21195.18 32.04 42842.79 47799.00 2014-06-23 02:50:51.000 174 21195.16 32.04 42842.78 47798.94 2014-06-23 02:50:52.000 174 21195.12 32.05 42842.73 47798.93 2014-06-23 02:50:53.000 174 21195.12 32.06 42842.69 47798.92 2014-06-23 02:50:54.000 174 21195.12 32.04 42842.71 47798.90 2014-06-23 02:50:55.000 174 21195.13 32.05 42842.68 47798.89 2014-06-23 02:50:56.000 174 21195.20 32.00 42842.71 47798.91 2014-06-23 02:50:57.000 174 21195.26 31.91 42842.75 47798.92 2014-06-23 02:50:58.000 174 21195.31 31.88 42842.81 47799.01 2014-06-23 02:50:59.000 174 21195.32 31.87 42842.84 47799.06 2014-06-23 02:51:00.000 174 21195.34 31.85 42842.87 47799.10 2014-06-23 02:51:01.000 174 21195.35 31.88 42842.92 47799.13 2014-06-23 02:51:02.000 174 21195.36 31.87 42842.98 47799.17 2014-06-23 02:51:03.000 174 21195.39 31.86 42842.96 47799.18 2014-06-23 02:51:04.000 174 21195.38 31.87 42842.95 47799.18 2014-06-23 02:51:05.000 174 21195.38 31.88 42842.96 47799.23 2014-06-23 02:51:06.000 174 21195.38 31.91 42842.93 47799.22 2014-06-23 02:51:07.000 174 21195.35 31.95 42842.92 47799.21 2014-06-23 02:51:08.000 174 21195.34 32.02 42842.91 47799.20 2014-06-23 02:51:09.000 174 21195.36 32.01 42842.89 47799.14 2014-06-23 02:51:10.000 174 21195.36 32.02 42842.90 47799.13 2014-06-23 02:51:11.000 174 21195.35 32.00 42842.84 47799.12 2014-06-23 02:51:12.000 174 21195.39 31.97 42842.84 47799.13 2014-06-23 02:51:13.000 174 21195.40 31.98 42842.82 47799.10 2014-06-23 02:51:14.000 174 21195.41 31.98 42842.83 47799.11 2014-06-23 02:51:15.000 174 21195.45 31.99 42842.82 47799.09 2014-06-23 02:51:16.000 174 21195.46 31.97 42842.79 47799.13 2014-06-23 02:51:17.000 174 21195.46 31.94 42842.78 47799.11 2014-06-23 02:51:18.000 174 21195.45 31.94 42842.77 47799.11 2014-06-23 02:51:19.000 174 21195.43 31.92 42842.80 47799.13 2014-06-23 02:51:20.000 174 21195.47 31.89 42842.85 47799.13 2014-06-23 02:51:21.000 174 21195.44 31.89 42842.86 47799.13 2014-06-23 02:51:22.000 174 21195.41 31.87 42842.83 47799.12 2014-06-23 02:51:23.000 174 21195.39 31.80 42842.85 47799.15 2014-06-23 02:51:24.000 174 21195.42 31.77 42842.89 47799.15 2014-06-23 02:51:25.000 174 21195.40 31.79 42842.92 47799.17 2014-06-23 02:51:26.000 174 21195.40 31.81 42842.94 47799.19 2014-06-23 02:51:27.000 174 21195.38 31.79 42842.94 47799.20 2014-06-23 02:51:28.000 174 21195.39 31.78 42842.93 47799.21 2014-06-23 02:51:29.000 174 21195.38 31.79 42842.92 47799.22 2014-06-23 02:51:30.000 174 21195.36 31.79 42842.93 47799.21 2014-06-23 02:51:31.000 174 21195.38 31.79 42842.91 47799.21 2014-06-23 02:51:32.000 174 21195.36 31.78 42842.92 47799.22 2014-06-23 02:51:33.000 174 21195.35 31.80 42842.94 47799.23 2014-06-23 02:51:34.000 174 21195.33 31.89 42842.92 47799.21 2014-06-23 02:51:35.000 174 21195.27 31.97 42842.88 47799.17 2014-06-23 02:51:36.000 174 21195.24 32.04 42842.80 47799.10 2014-06-23 02:51:37.000 174 21195.21 32.08 42842.74 47799.01 2014-06-23 02:51:38.000 174 21195.17 32.10 42842.70 47798.97 2014-06-23 02:51:39.000 174 21195.16 32.12 42842.69 47798.92 2014-06-23 02:51:40.000 174 21195.14 32.11 42842.69 47798.89 2014-06-23 02:51:41.000 174 21195.15 32.11 42842.67 47798.86 2014-06-23 02:51:42.000 174 21195.12 32.13 42842.65 47798.88 2014-06-23 02:51:43.000 174 21195.13 32.15 42842.65 47798.83 2014-06-23 02:51:44.000 174 21195.08 32.15 42842.62 47798.84 2014-06-23 02:51:45.000 174 21195.08 32.17 42842.60 47798.82 2014-06-23 02:51:46.000 174 21195.09 32.17 42842.59 47798.82 2014-06-23 02:51:47.000 174 21195.11 32.17 42842.57 47798.80 2014-06-23 02:51:48.000 174 21195.12 32.17 42842.60 47798.81 2014-06-23 02:51:49.000 174 21195.11 32.16 42842.58 47798.79 2014-06-23 02:51:50.000 174 21195.10 32.16 42842.61 47798.78 2014-06-23 02:51:51.000 174 21195.09 32.18 42842.61 47798.80 2014-06-23 02:51:52.000 174 21195.08 32.16 42842.63 47798.81 2014-06-23 02:51:53.000 174 21195.09 32.18 42842.62 47798.80 2014-06-23 02:51:54.000 174 21195.13 32.20 42842.61 47798.79 2014-06-23 02:51:55.000 174 21195.16 32.18 42842.61 47798.80 2014-06-23 02:51:56.000 174 21195.15 32.20 42842.58 47798.81 2014-06-23 02:51:57.000 174 21195.15 32.19 42842.62 47798.80 2014-06-23 02:51:58.000 174 21195.15 32.21 42842.59 47798.82 2014-06-23 02:51:59.000 174 21195.17 32.22 42842.63 47798.81 2014-06-23 02:52:00.000 174 21195.16 32.23 42842.62 47798.84 2014-06-23 02:52:01.000 174 21195.17 32.21 42842.62 47798.84 2014-06-23 02:52:02.000 174 21195.17 32.22 42842.61 47798.83 2014-06-23 02:52:03.000 174 21195.17 32.24 42842.63 47798.85 2014-06-23 02:52:04.000 174 21195.21 32.22 42842.62 47798.84 2014-06-23 02:52:05.000 174 21195.21 32.21 42842.63 47798.84 2014-06-23 02:52:06.000 174 21195.20 32.23 42842.60 47798.85 2014-06-23 02:52:07.000 174 21195.21 32.22 42842.59 47798.84 2014-06-23 02:52:08.000 174 21195.21 32.20 42842.60 47798.87 2014-06-23 02:52:09.000 174 21195.19 32.22 42842.62 47798.86 2014-06-23 02:52:10.000 174 21195.19 32.21 42842.63 47798.86 2014-06-23 02:52:11.000 174 21195.20 32.22 42842.59 47798.85 2014-06-23 02:52:12.000 174 21195.21 32.20 42842.62 47798.86 2014-06-23 02:52:13.000 174 21195.20 32.16 42842.67 47798.86 2014-06-23 02:52:14.000 174 21195.24 32.13 42842.69 47798.89 2014-06-23 02:52:15.000 174 21195.27 32.08 42842.72 47798.93 2014-06-23 02:52:16.000 174 21195.24 32.06 42842.74 47798.96 2014-06-23 02:52:17.000 174 21195.24 32.03 42842.75 47798.97 2014-06-23 02:52:18.000 174 21195.26 31.98 42842.77 47798.96 2014-06-23 02:52:19.000 174 21195.22 32.00 42842.75 47799.00 2014-06-23 02:52:20.000 174 21195.16 32.12 42842.73 47799.00 2014-06-23 02:52:21.000 174 21195.12 32.25 42842.66 47798.92 2014-06-23 02:52:22.000 174 21195.08 32.31 42842.59 47798.84 2014-06-23 02:52:23.000 174 21195.06 32.28 42842.55 47798.76 2014-06-23 02:52:24.000 174 21195.09 32.27 42842.51 47798.73 2014-06-23 02:52:25.000 174 21195.11 32.25 42842.46 47798.66 2014-06-23 02:52:26.000 174 21195.10 32.23 42842.47 47798.67 2014-06-23 02:52:27.000 174 21195.10 32.20 42842.47 47798.66 2014-06-23 02:52:28.000 174 21195.08 32.17 42842.48 47798.63 2014-06-23 02:52:29.000 174 21195.08 32.11 42842.49 47798.64 2014-06-23 02:52:30.000 174 21195.13 32.00 42842.51 47798.69 2014-06-23 02:52:31.000 174 21195.22 31.92 42842.57 47798.70 2014-06-23 02:52:32.000 174 21195.21 31.89 42842.62 47798.77 2014-06-23 02:52:33.000 174 21195.17 31.89 42842.67 47798.80 2014-06-23 02:52:34.000 174 21195.12 31.89 42842.67 47798.86 2014-06-23 02:52:35.000 174 21195.12 31.85 42842.69 47798.84 2014-06-23 02:52:36.000 174 21195.12 31.80 42842.70 47798.84 2014-06-23 02:52:37.000 174 21195.14 31.78 42842.72 47798.87 2014-06-23 02:52:38.000 174 21195.12 31.76 42842.74 47798.91 2014-06-23 02:52:39.000 174 21195.09 31.75 42842.79 47798.94 2014-06-23 02:52:40.000 174 21195.06 31.74 42842.80 47798.94 2014-06-23 02:52:41.000 174 21195.04 31.75 42842.80 47798.93 2014-06-23 02:52:42.000 174 21195.05 31.74 42842.83 47798.95 2014-06-23 02:52:43.000 174 21195.04 31.72 42842.82 47798.93 2014-06-23 02:52:44.000 174 21195.03 31.73 42842.80 47798.93 2014-06-23 02:52:45.000 174 21195.04 31.71 42842.85 47798.92 2014-06-23 02:52:46.000 174 21195.03 31.73 42842.83 47798.94 2014-06-23 02:52:47.000 174 21195.00 31.75 42842.84 47798.95 2014-06-23 02:52:48.000 174 21195.00 31.77 42842.83 47798.95 2014-06-23 02:52:49.000 174 21194.96 31.85 42842.81 47798.92 2014-06-23 02:52:50.000 174 21194.92 31.95 42842.78 47798.89 2014-06-23 02:52:51.000 174 21194.89 32.03 42842.73 47798.82 2014-06-23 02:52:52.000 174 21194.86 32.08 42842.66 47798.76 2014-06-23 02:52:53.000 174 21194.87 32.09 42842.60 47798.71 2014-06-23 02:52:54.000 174 21194.88 32.10 42842.62 47798.69 2014-06-23 02:52:55.000 174 21194.86 32.09 42842.61 47798.65 2014-06-23 02:52:56.000 174 21194.94 32.04 42842.61 47798.68 2014-06-23 02:52:57.000 174 21194.99 31.99 42842.67 47798.69 2014-06-23 02:52:58.000 174 21194.99 32.00 42842.70 47798.74 2014-06-23 02:52:59.000 174 21195.00 32.02 42842.70 47798.81 2014-06-23 02:53:00.000 174 21195.02 32.05 42842.70 47798.83 2014-06-23 02:53:01.000 174 21194.97 32.12 42842.68 47798.86 2014-06-23 02:53:02.000 174 21194.94 32.23 42842.69 47798.85 2014-06-23 02:53:03.000 174 21194.91 32.38 42842.63 47798.79 2014-06-23 02:53:04.000 174 21194.89 32.41 42842.62 47798.75 2014-06-23 02:53:05.000 174 21194.93 32.42 42842.57 47798.70 2014-06-23 02:53:06.000 174 21194.95 32.40 42842.56 47798.66 2014-06-23 02:53:07.000 174 21194.95 32.34 42842.53 47798.67 2014-06-23 02:53:08.000 174 21194.92 32.34 42842.55 47798.67 2014-06-23 02:53:09.000 174 21194.94 32.34 42842.56 47798.70 2014-06-23 02:53:10.000 174 21194.92 32.34 42842.55 47798.70 2014-06-23 02:53:11.000 174 21194.93 32.41 42842.57 47798.70 2014-06-23 02:53:12.000 174 21194.96 32.43 42842.57 47798.70 2014-06-23 02:53:13.000 174 21194.98 32.43 42842.59 47798.70 2014-06-23 02:53:14.000 174 21195.00 32.42 42842.60 47798.69 2014-06-23 02:53:15.000 174 21195.02 32.44 42842.59 47798.73 2014-06-23 02:53:16.000 174 21195.05 32.45 42842.60 47798.75 2014-06-23 02:53:17.000 174 21195.07 32.47 42842.61 47798.77 2014-06-23 02:53:18.000 174 21195.06 32.46 42842.62 47798.79 2014-06-23 02:53:19.000 174 21195.07 32.44 42842.67 47798.79 2014-06-23 02:53:20.000 174 21195.11 32.41 42842.66 47798.81 2014-06-23 02:53:21.000 174 21195.14 32.38 42842.67 47798.84 2014-06-23 02:53:22.000 174 21195.15 32.36 42842.69 47798.87 2014-06-23 02:53:23.000 174 21195.19 32.29 42842.72 47798.89 2014-06-23 02:53:24.000 174 21195.26 32.20 42842.79 47798.92 2014-06-23 02:53:25.000 174 21195.29 32.17 42842.86 47798.99 2014-06-23 02:53:26.000 174 21195.31 32.14 42842.85 47799.03 2014-06-23 02:53:27.000 174 21195.29 32.14 42842.87 47799.09 2014-06-23 02:53:28.000 174 21195.30 32.11 42842.90 47799.13 2014-06-23 02:53:29.000 174 21195.33 32.08 42842.91 47799.14 2014-06-23 02:53:30.000 174 21195.32 32.04 42842.94 47799.16 2014-06-23 02:53:31.000 174 21195.34 32.03 42842.94 47799.17 2014-06-23 02:53:32.000 174 21195.35 32.00 42842.94 47799.21 2014-06-23 02:53:33.000 174 21195.35 32.05 42842.96 47799.21 2014-06-23 02:53:34.000 174 21195.32 32.08 42842.90 47799.19 2014-06-23 02:53:35.000 174 21195.30 32.09 42842.87 47799.15 2014-06-23 02:53:36.000 174 21195.29 32.07 42842.86 47799.13 2014-06-23 02:53:37.000 174 21195.27 32.04 42842.86 47799.08 2014-06-23 02:53:38.000 174 21195.21 32.07 42842.83 47799.06 2014-06-23 02:53:39.000 174 21195.17 32.11 42842.80 47799.03 2014-06-23 02:53:40.000 174 21195.17 32.10 42842.78 47798.99 2014-06-23 02:53:41.000 174 21195.18 32.08 42842.71 47798.92 2014-06-23 02:53:42.000 174 21195.13 32.06 42842.72 47798.92 2014-06-23 02:53:43.000 174 21195.11 32.04 42842.74 47798.89 2014-06-23 02:53:44.000 174 21195.11 32.02 42842.71 47798.89 2014-06-23 02:53:45.000 174 21195.08 32.01 42842.72 47798.85 2014-06-23 02:53:46.000 174 21195.09 31.99 42842.72 47798.87 2014-06-23 02:53:47.000 174 21195.05 31.96 42842.69 47798.84 2014-06-23 02:53:48.000 174 21195.04 31.96 42842.68 47798.84 2014-06-23 02:53:49.000 174 21195.05 31.94 42842.69 47798.83 2014-06-23 02:53:50.000 174 21195.00 31.94 42842.69 47798.81 2014-06-23 02:53:51.000 174 21195.00 31.95 42842.69 47798.84 2014-06-23 02:53:52.000 174 21194.99 31.97 42842.65 47798.82 2014-06-23 02:53:53.000 174 21195.00 31.96 42842.69 47798.80 2014-06-23 02:53:54.000 174 21194.99 31.97 42842.67 47798.79 2014-06-23 02:53:55.000 174 21194.97 32.00 42842.67 47798.77 2014-06-23 02:53:56.000 174 21194.94 32.07 42842.65 47798.75 2014-06-23 02:53:57.000 174 21194.91 32.13 42842.63 47798.76 2014-06-23 02:53:58.000 174 21194.89 32.18 42842.63 47798.71 2014-06-23 02:53:59.000 174 21194.89 32.22 42842.64 47798.71 2014-06-23 02:54:00.000 174 21194.90 32.25 42842.59 47798.67 2014-06-23 02:54:01.000 174 21194.88 32.28 42842.56 47798.65 2014-06-23 02:54:02.000 174 21194.89 32.30 42842.57 47798.63 2014-06-23 02:54:03.000 174 21194.87 32.30 42842.56 47798.61 2014-06-23 02:54:04.000 174 21194.86 32.32 42842.57 47798.59 2014-06-23 02:54:05.000 174 21194.86 32.32 42842.56 47798.61 2014-06-23 02:54:06.000 174 21194.90 32.34 42842.54 47798.60 2014-06-23 02:54:07.000 174 21194.87 32.37 42842.57 47798.59 2014-06-23 02:54:08.000 174 21194.89 32.42 42842.56 47798.62 2014-06-23 02:54:09.000 174 21194.88 32.46 42842.54 47798.61 2014-06-23 02:54:10.000 174 21194.88 32.48 42842.52 47798.58 2014-06-23 02:54:11.000 174 21194.89 32.51 42842.51 47798.60 2014-06-23 02:54:12.000 174 21194.90 32.53 42842.52 47798.59 2014-06-23 02:54:13.000 174 21194.87 32.56 42842.49 47798.59 2014-06-23 02:54:14.000 174 21194.88 32.57 42842.52 47798.57 2014-06-23 02:54:15.000 174 21194.89 32.57 42842.49 47798.57 2014-06-23 02:54:16.000 174 21194.87 32.56 42842.51 47798.60 2014-06-23 02:54:17.000 174 21194.87 32.55 42842.55 47798.60 2014-06-23 02:54:18.000 174 21194.91 32.55 42842.55 47798.63 2014-06-23 02:54:19.000 174 21194.92 32.57 42842.54 47798.63 2014-06-23 02:54:20.000 174 21194.95 32.60 42842.58 47798.65 2014-06-23 02:54:21.000 174 21194.94 32.58 42842.58 47798.65 2014-06-23 02:54:22.000 174 21194.96 32.58 42842.60 47798.66 2014-06-23 02:54:23.000 174 21194.97 32.58 42842.64 47798.68 2014-06-23 02:54:24.000 174 21195.00 32.55 42842.63 47798.71 2014-06-23 02:54:25.000 174 21194.98 32.53 42842.59 47798.69 2014-06-23 02:54:26.000 174 21194.98 32.54 42842.63 47798.72 2014-06-23 02:54:27.000 174 21195.00 32.53 42842.60 47798.70 2014-06-23 02:54:28.000 174 21195.03 32.52 42842.62 47798.73 2014-06-23 02:54:29.000 174 21195.06 32.52 42842.62 47798.75 2014-06-23 02:54:30.000 174 21195.05 32.50 42842.64 47798.75 2014-06-23 02:54:31.000 174 21195.07 32.48 42842.64 47798.75 2014-06-23 02:54:32.000 174 21195.08 32.45 42842.65 47798.78 2014-06-23 02:54:33.000 174 21195.08 32.44 42842.67 47798.78 2014-06-23 02:54:34.000 174 21195.09 32.37 42842.64 47798.81 2014-06-23 02:54:35.000 174 21195.09 32.36 42842.67 47798.82 2014-06-23 02:54:36.000 174 21195.11 32.34 42842.70 47798.83 2014-06-23 02:54:37.000 174 21195.13 32.31 42842.67 47798.83 2014-06-23 02:54:38.000 174 21195.13 32.28 42842.69 47798.87 2014-06-23 02:54:39.000 174 21195.14 32.28 42842.72 47798.88 2014-06-23 02:54:40.000 174 21195.15 32.22 42842.74 47798.87 2014-06-23 02:54:41.000 174 21195.14 32.19 42842.76 47798.89 2014-06-23 02:54:42.000 174 21195.14 32.14 42842.77 47798.92 2014-06-23 02:54:43.000 174 21195.15 32.13 42842.79 47798.88 2014-06-23 02:54:44.000 174 21195.15 32.13 42842.80 47798.92 2014-06-23 02:54:45.000 174 21195.14 32.08 42842.79 47798.93 2014-06-23 02:54:46.000 174 21195.12 32.04 42842.77 47798.93 2014-06-23 02:54:47.000 174 21195.13 32.03 42842.78 47798.94 2014-06-23 02:54:48.000 174 21195.15 32.01 42842.79 47798.92 2014-06-23 02:54:49.000 174 21195.12 32.01 42842.78 47798.94 2014-06-23 02:54:50.000 174 21195.10 31.97 42842.81 47798.96 2014-06-23 02:54:51.000 174 21195.11 31.94 42842.81 47798.94 2014-06-23 02:54:52.000 174 21195.13 31.92 42842.79 47798.95 2014-06-23 02:54:53.000 174 21195.12 31.90 42842.79 47798.95 2014-06-23 02:54:54.000 174 21195.13 31.89 42842.80 47798.95 2014-06-23 02:54:55.000 174 21195.13 31.86 42842.83 47798.96 2014-06-23 02:54:56.000 174 21195.15 31.84 42842.84 47798.95 2014-06-23 02:54:57.000 174 21195.12 31.84 42842.80 47798.97 2014-06-23 02:54:58.000 174 21195.10 31.82 42842.79 47798.96 2014-06-23 02:54:59.000 174 21195.07 31.82 42842.80 47798.94 2014-06-23 02:55:00.000 174 21195.04 31.79 42842.82 47798.95 2014-06-23 02:55:01.000 174 21195.04 31.78 42842.82 47798.93 2014-06-23 02:55:02.000 174 21195.02 31.77 42842.81 47798.92 2014-06-23 02:55:03.000 174 21195.01 31.77 42842.82 47798.93 2014-06-23 02:55:04.000 174 21194.98 31.81 42842.82 47798.93 2014-06-23 02:55:05.000 174 21195.00 31.81 42842.80 47798.90 2014-06-23 02:55:06.000 174 21194.99 31.79 42842.81 47798.91 2014-06-23 02:55:07.000 174 21194.94 31.80 42842.81 47798.90 2014-06-23 02:55:08.000 174 21194.91 31.82 42842.78 47798.88 2014-06-23 02:55:09.000 174 21194.87 31.87 42842.74 47798.86 2014-06-23 02:55:10.000 174 21194.87 31.90 42842.75 47798.84 2014-06-23 02:55:11.000 174 21194.84 31.92 42842.76 47798.83 2014-06-23 02:55:12.000 174 21194.82 31.95 42842.76 47798.81 2014-06-23 02:55:13.000 174 21194.80 31.99 42842.78 47798.81 2014-06-23 02:55:14.000 174 21194.78 32.00 42842.78 47798.79 2014-06-23 02:55:15.000 174 21194.80 32.02 42842.79 47798.80 2014-06-23 02:55:16.000 174 21194.80 32.05 42842.77 47798.79 2014-06-23 02:55:17.000 174 21194.81 32.07 42842.79 47798.82 2014-06-23 02:55:18.000 174 21194.81 32.10 42842.80 47798.80 2014-06-23 02:55:19.000 174 21194.79 32.14 42842.80 47798.82 2014-06-23 02:55:20.000 174 21194.82 32.17 42842.81 47798.81 2014-06-23 02:55:21.000 174 21194.82 32.19 42842.78 47798.81 2014-06-23 02:55:22.000 174 21194.79 32.24 42842.77 47798.82 2014-06-23 02:55:23.000 174 21194.79 32.28 42842.79 47798.82 2014-06-23 02:55:24.000 174 21194.81 32.32 42842.77 47798.83 2014-06-23 02:55:25.000 174 21194.84 32.36 42842.77 47798.81 2014-06-23 02:55:26.000 174 21194.83 32.41 42842.77 47798.83 2014-06-23 02:55:27.000 174 21194.86 32.46 42842.77 47798.82 2014-06-23 02:55:28.000 174 21194.89 32.50 42842.75 47798.79 2014-06-23 02:55:29.000 174 21194.86 32.51 42842.76 47798.82 2014-06-23 02:55:30.000 174 21194.89 32.53 42842.76 47798.78 2014-06-23 02:55:31.000 174 21194.91 32.55 42842.74 47798.82 2014-06-23 02:55:32.000 174 21194.94 32.55 42842.75 47798.79 2014-06-23 02:55:33.000 174 21194.95 32.55 42842.75 47798.79 2014-06-23 02:55:34.000 174 21194.96 32.55 42842.72 47798.83 2014-06-23 02:55:35.000 174 21194.98 32.57 42842.76 47798.83 2014-06-23 02:55:36.000 174 21194.96 32.59 42842.74 47798.83 2014-06-23 02:55:37.000 174 21194.97 32.58 42842.74 47798.85 2014-06-23 02:55:38.000 174 21195.00 32.57 42842.75 47798.84 2014-06-23 02:55:39.000 174 21195.02 32.58 42842.75 47798.83 2014-06-23 02:55:40.000 174 21195.05 32.57 42842.76 47798.85 2014-06-23 02:55:41.000 174 21195.02 32.55 42842.77 47798.86 2014-06-23 02:55:42.000 174 21195.00 32.54 42842.75 47798.85 2014-06-23 02:55:43.000 174 21195.03 32.53 42842.75 47798.88 2014-06-23 02:55:44.000 174 21195.03 32.50 42842.75 47798.86 2014-06-23 02:55:45.000 174 21195.02 32.47 42842.78 47798.85 2014-06-23 02:55:46.000 174 21195.06 32.42 42842.77 47798.88 2014-06-23 02:55:47.000 174 21195.09 32.37 42842.79 47798.91 2014-06-23 02:55:48.000 174 21195.09 32.34 42842.80 47798.93 2014-06-23 02:55:49.000 174 21195.08 32.30 42842.82 47798.96 2014-06-23 02:55:50.000 174 21195.08 32.30 42842.85 47798.98 2014-06-23 02:55:51.000 174 21195.09 32.32 42842.83 47798.96 2014-06-23 02:55:52.000 174 21195.07 32.31 42842.84 47798.98 2014-06-23 02:55:53.000 174 21195.11 32.29 42842.85 47799.02 2014-06-23 02:55:54.000 174 21195.12 32.24 42842.86 47798.97 2014-06-23 02:55:55.000 174 21195.13 32.19 42842.85 47799.02 2014-06-23 02:55:56.000 174 21195.14 32.16 42842.89 47799.04 2014-06-23 02:55:57.000 174 21195.13 32.14 42842.92 47799.06 2014-06-23 02:55:58.000 174 21195.13 32.11 42842.93 47799.05 2014-06-23 02:55:59.000 174 21195.14 32.08 42842.90 47799.06 2014-06-23 02:56:00.000 174 21195.14 32.06 42842.92 47799.07 2014-06-23 02:56:01.000 174 21195.13 32.06 42842.93 47799.07 2014-06-23 02:56:02.000 174 21195.12 32.04 42842.92 47799.09 2014-06-23 02:56:03.000 174 21195.11 32.05 42842.95 47799.09 2014-06-23 02:56:04.000 174 21195.12 32.02 42842.95 47799.10 2014-06-23 02:56:05.000 174 21195.11 32.01 42842.97 47799.11 2014-06-23 02:56:06.000 174 21195.11 31.98 42842.99 47799.12 2014-06-23 02:56:07.000 174 21195.11 31.97 42842.96 47799.10 2014-06-23 02:56:08.000 174 21195.11 31.94 42842.96 47799.12 2014-06-23 02:56:09.000 174 21195.08 31.96 42842.98 47799.10 2014-06-23 02:56:10.000 174 21195.04 31.94 42843.01 47799.11 2014-06-23 02:56:11.000 174 21195.04 31.93 42843.04 47799.14 2014-06-23 02:56:12.000 174 21195.04 31.92 42843.04 47799.14 2014-06-23 02:56:13.000 174 21195.05 31.91 42843.07 47799.14 2014-06-23 02:56:14.000 174 21195.06 31.88 42843.09 47799.15 2014-06-23 02:56:15.000 174 21195.06 31.84 42843.09 47799.18 2014-06-23 02:56:16.000 174 21195.06 31.84 42843.12 47799.21 2014-06-23 02:56:17.000 174 21195.07 31.86 42843.14 47799.23 2014-06-23 02:56:18.000 174 21195.07 31.85 42843.17 47799.25 2014-06-23 02:56:19.000 174 21195.07 31.85 42843.19 47799.28 2014-06-23 02:56:20.000 174 21195.05 31.86 42843.17 47799.27 2014-06-23 02:56:21.000 174 21195.06 31.85 42843.18 47799.29 2014-06-23 02:56:22.000 174 21195.09 31.85 42843.18 47799.30 2014-06-23 02:56:23.000 174 21195.09 31.90 42843.17 47799.29 2014-06-23 02:56:24.000 174 21195.06 31.96 42843.14 47799.27 2014-06-23 02:56:25.000 174 21195.04 32.00 42843.13 47799.24 2014-06-23 02:56:26.000 174 21195.04 32.00 42843.10 47799.22 2014-06-23 02:56:27.000 174 21195.02 32.03 42843.09 47799.20 2014-06-23 02:56:28.000 174 21195.03 32.06 42843.08 47799.17 2014-06-23 02:56:29.000 174 21195.01 32.06 42843.03 47799.16 2014-06-23 02:56:30.000 174 21194.99 32.07 42843.03 47799.14 2014-06-23 02:56:31.000 174 21194.98 32.10 42843.01 47799.14 2014-06-23 02:56:32.000 174 21195.00 32.10 42843.03 47799.15 2014-06-23 02:56:33.000 174 21195.03 32.07 42843.03 47799.14 2014-06-23 02:56:34.000 174 21195.01 32.08 42843.00 47799.15 2014-06-23 02:56:35.000 174 21195.03 32.06 42843.02 47799.15 2014-06-23 02:56:36.000 174 21195.05 32.08 42843.05 47799.17 2014-06-23 02:56:37.000 174 21195.08 32.09 42843.04 47799.19 2014-06-23 02:56:38.000 174 21195.09 32.10 42843.08 47799.18 2014-06-23 02:56:39.000 174 21195.09 32.13 42843.10 47799.21 2014-06-23 02:56:40.000 174 21195.08 32.13 42843.09 47799.21 2014-06-23 02:56:41.000 174 21195.10 32.14 42843.10 47799.22 2014-06-23 02:56:42.000 174 21195.14 32.15 42843.12 47799.23 2014-06-23 02:56:43.000 174 21195.15 32.18 42843.10 47799.23 2014-06-23 02:56:44.000 174 21195.13 32.19 42843.08 47799.23 2014-06-23 02:56:45.000 174 21195.12 32.19 42843.10 47799.25 2014-06-23 02:56:46.000 174 21195.15 32.18 42843.10 47799.25 2014-06-23 02:56:47.000 174 21195.15 32.18 42843.09 47799.26 2014-06-23 02:56:48.000 174 21195.18 32.19 42843.14 47799.29 2014-06-23 02:56:49.000 174 21195.20 32.20 42843.14 47799.31 2014-06-23 02:56:50.000 174 21195.20 32.18 42843.15 47799.32 2014-06-23 02:56:51.000 174 21195.18 32.19 42843.13 47799.33 2014-06-23 02:56:52.000 174 21195.17 32.19 42843.14 47799.34 2014-06-23 02:56:53.000 174 21195.17 32.19 42843.15 47799.35 2014-06-23 02:56:54.000 174 21195.17 32.22 42843.12 47799.31 2014-06-23 02:56:55.000 174 21195.15 32.23 42843.10 47799.31 2014-06-23 02:56:56.000 174 21195.13 32.24 42843.12 47799.29 2014-06-23 02:56:57.000 174 21195.15 32.24 42843.11 47799.29 2014-06-23 02:56:58.000 174 21195.14 32.22 42843.13 47799.29 2014-06-23 02:56:59.000 174 21195.13 32.22 42843.12 47799.29 2014-06-23 02:57:00.000 174 21195.13 32.22 42843.12 47799.27 2014-06-23 02:57:01.000 174 21195.12 32.19 42843.14 47799.28 2014-06-23 02:57:02.000 174 21195.14 32.18 42843.16 47799.29 2014-06-23 02:57:03.000 174 21195.15 32.18 42843.19 47799.30 2014-06-23 02:57:04.000 174 21195.15 32.17 42843.18 47799.28 2014-06-23 02:57:05.000 174 21195.11 32.16 42843.19 47799.31 2014-06-23 02:57:06.000 174 21195.10 32.18 42843.17 47799.31 2014-06-23 02:57:07.000 174 21195.13 32.17 42843.18 47799.32 2014-06-23 02:57:08.000 174 21195.14 32.19 42843.19 47799.31 2014-06-23 02:57:09.000 174 21195.10 32.21 42843.15 47799.32 2014-06-23 02:57:10.000 174 21195.07 32.28 42843.15 47799.29 2014-06-23 02:57:11.000 174 21195.06 32.31 42843.12 47799.27 2014-06-23 02:57:12.000 174 21195.05 32.36 42843.04 47799.19 2014-06-23 02:57:13.000 174 21195.04 32.37 42843.00 47799.17 2014-06-23 02:57:14.000 174 21195.01 32.32 42842.94 47799.12 2014-06-23 02:57:15.000 174 21195.02 32.32 42842.90 47799.05 2014-06-23 02:57:16.000 174 21195.05 32.32 42842.89 47799.04 2014-06-23 02:57:17.000 174 21195.02 32.34 42842.88 47799.02 2014-06-23 02:57:18.000 174 21194.99 32.31 42842.85 47798.99 2014-06-23 02:57:19.000 174 21195.01 32.31 42842.83 47798.98 2014-06-23 02:57:20.000 174 21195.01 32.30 42842.85 47798.99 2014-06-23 02:57:21.000 174 21195.00 32.28 42842.84 47798.97 2014-06-23 02:57:22.000 174 21195.00 32.26 42842.82 47798.99 2014-06-23 02:57:23.000 174 21195.01 32.28 42842.82 47798.96 2014-06-23 02:57:24.000 174 21194.98 32.30 42842.81 47798.97 2014-06-23 02:57:25.000 174 21195.00 32.30 42842.80 47798.96 2014-06-23 02:57:26.000 174 21194.99 32.32 42842.84 47798.94 2014-06-23 02:57:27.000 174 21194.97 32.31 42842.82 47798.91 2014-06-23 02:57:28.000 174 21194.94 32.30 42842.80 47798.92 2014-06-23 02:57:29.000 174 21194.95 32.29 42842.77 47798.91 2014-06-23 02:57:30.000 174 21194.94 32.32 42842.76 47798.88 2014-06-23 02:57:31.000 174 21194.90 32.35 42842.74 47798.84 2014-06-23 02:57:32.000 174 21194.91 32.36 42842.74 47798.84 2014-06-23 02:57:33.000 174 21194.89 32.36 42842.72 47798.81 2014-06-23 02:57:34.000 174 21194.87 32.37 42842.70 47798.76 2014-06-23 02:57:35.000 174 21194.86 32.42 42842.66 47798.77 2014-06-23 02:57:36.000 174 21194.84 32.42 42842.65 47798.74 2014-06-23 02:57:37.000 174 21194.82 32.42 42842.63 47798.71 2014-06-23 02:57:38.000 174 21194.82 32.43 42842.62 47798.71 2014-06-23 02:57:39.000 174 21194.82 32.49 42842.60 47798.71 2014-06-23 02:57:40.000 174 21194.86 32.50 42842.60 47798.66 2014-06-23 02:57:41.000 174 21194.86 32.49 42842.61 47798.64 2014-06-23 02:57:42.000 174 21194.84 32.50 42842.62 47798.66 2014-06-23 02:57:43.000 174 21194.85 32.49 42842.60 47798.63 2014-06-23 02:57:44.000 174 21194.86 32.50 42842.59 47798.65 2014-06-23 02:57:45.000 174 21194.88 32.51 42842.58 47798.67 2014-06-23 02:57:46.000 174 21194.85 32.50 42842.58 47798.66 2014-06-23 02:57:47.000 174 21194.84 32.53 42842.58 47798.68 2014-06-23 02:57:48.000 174 21194.83 32.61 42842.58 47798.64 2014-06-23 02:57:49.000 174 21194.79 32.71 42842.52 47798.61 2014-06-23 02:57:50.000 174 21194.73 32.83 42842.42 47798.54 2014-06-23 02:57:51.000 174 21194.70 32.89 42842.33 47798.43 2014-06-23 02:57:52.000 174 21194.71 32.87 42842.31 47798.39 2014-06-23 02:57:53.000 174 21194.71 32.85 42842.29 47798.37 2014-06-23 02:57:54.000 174 21194.73 32.85 42842.29 47798.33 2014-06-23 02:57:55.000 174 21194.74 32.83 42842.28 47798.33 2014-06-23 02:57:56.000 174 21194.78 32.77 42842.31 47798.35 2014-06-23 02:57:57.000 174 21194.80 32.76 42842.32 47798.37 2014-06-23 02:57:58.000 174 21194.81 32.74 42842.33 47798.39 2014-06-23 02:57:59.000 174 21194.83 32.72 42842.35 47798.42 2014-06-23 02:58:00.000 174 21194.87 32.71 42842.40 47798.46 2014-06-23 02:58:01.000 174 21194.86 32.69 42842.40 47798.47 2014-06-23 02:58:02.000 174 21194.86 32.66 42842.43 47798.51 2014-06-23 02:58:03.000 174 21194.87 32.64 42842.47 47798.55 2014-06-23 02:58:04.000 174 21194.90 32.62 42842.46 47798.53 2014-06-23 02:58:05.000 174 21194.88 32.59 42842.48 47798.58 2014-06-23 02:58:06.000 174 21194.92 32.52 42842.52 47798.60 2014-06-23 02:58:07.000 174 21194.93 32.46 42842.57 47798.63 2014-06-23 02:58:08.000 174 21194.95 32.44 42842.60 47798.68 2014-06-23 02:58:09.000 174 21194.97 32.41 42842.63 47798.73 2014-06-23 02:58:10.000 174 21194.95 32.39 42842.64 47798.75 2014-06-23 02:58:11.000 174 21194.95 32.38 42842.69 47798.81 2014-06-23 02:58:12.000 174 21194.96 32.36 42842.71 47798.83 2014-06-23 02:58:13.000 174 21194.96 32.33 42842.76 47798.86 2014-06-23 02:58:14.000 174 21194.96 32.32 42842.76 47798.88 2014-06-23 02:58:15.000 174 21194.95 32.33 42842.81 47798.90 2014-06-23 02:58:16.000 174 21194.93 32.35 42842.81 47798.91 2014-06-23 02:58:17.000 174 21194.94 32.35 42842.82 47798.91 2014-06-23 02:58:18.000 174 21194.94 32.36 42842.84 47798.90 2014-06-23 02:58:19.000 174 21194.93 32.38 42842.85 47798.92 2014-06-23 02:58:20.000 174 21194.95 32.36 42842.87 47798.92 2014-06-23 02:58:21.000 174 21194.95 32.36 42842.86 47798.92 2014-06-23 02:58:22.000 174 21194.96 32.38 42842.88 47798.95 2014-06-23 02:58:23.000 174 21194.97 32.40 42842.88 47798.93 2014-06-23 02:58:24.000 174 21194.95 32.44 42842.89 47798.96 2014-06-23 02:58:25.000 174 21194.94 32.45 42842.87 47798.97 2014-06-23 02:58:26.000 174 21194.93 32.51 42842.87 47798.96 2014-06-23 02:58:27.000 174 21194.91 32.56 42842.87 47798.98 2014-06-23 02:58:28.000 174 21194.86 32.63 42842.85 47798.91 2014-06-23 02:58:29.000 174 21194.85 32.65 42842.82 47798.88 2014-06-23 02:58:30.000 174 21194.84 32.69 42842.78 47798.88 2014-06-23 02:58:31.000 174 21194.80 32.78 42842.75 47798.86 2014-06-23 02:58:32.000 174 21194.78 32.88 42842.71 47798.78 2014-06-23 02:58:33.000 174 21194.75 32.93 42842.69 47798.74 2014-06-23 02:58:34.000 174 21194.74 32.95 42842.64 47798.70 2014-06-23 02:58:35.000 174 21194.75 32.94 42842.62 47798.68 2014-06-23 02:58:36.000 174 21194.74 33.02 42842.61 47798.64 2014-06-23 02:58:37.000 174 21194.73 33.07 42842.59 47798.63 2014-06-23 02:58:38.000 174 21194.75 33.06 42842.61 47798.64 2014-06-23 02:58:39.000 174 21194.77 33.06 42842.59 47798.63 2014-06-23 02:58:40.000 174 21194.78 33.06 42842.58 47798.62 2014-06-23 02:58:41.000 174 21194.76 33.08 42842.58 47798.63 2014-06-23 02:58:42.000 174 21194.77 33.11 42842.56 47798.64 2014-06-23 02:58:43.000 174 21194.78 33.12 42842.55 47798.62 2014-06-23 02:58:44.000 174 21194.80 33.14 42842.55 47798.62 2014-06-23 02:58:45.000 174 21194.80 33.15 42842.59 47798.62 2014-06-23 02:58:46.000 174 21194.79 33.13 42842.62 47798.61 2014-06-23 02:58:47.000 174 21194.83 33.10 42842.60 47798.64 2014-06-23 02:58:48.000 174 21194.80 33.13 42842.60 47798.63 2014-06-23 02:58:49.000 174 21194.79 33.15 42842.61 47798.64 2014-06-23 02:58:50.000 174 21194.79 33.14 42842.60 47798.60 2014-06-23 02:58:51.000 174 21194.85 33.02 42842.60 47798.63 2014-06-23 02:58:52.000 174 21194.93 32.88 42842.67 47798.67 2014-06-23 02:58:53.000 174 21194.94 32.77 42842.74 47798.76 2014-06-23 02:58:54.000 174 21194.95 32.76 42842.83 47798.84 2014-06-23 02:58:55.000 174 21194.98 32.75 42842.86 47798.89 2014-06-23 02:58:56.000 174 21194.99 32.74 42842.91 47798.95 2014-06-23 02:58:57.000 174 21195.03 32.70 42842.94 47799.01 2014-06-23 02:58:58.000 174 21195.02 32.68 42842.92 47799.00 2014-06-23 02:58:59.000 174 21195.05 32.66 42842.94 47799.02 2014-06-23 02:59:00.000 174 21195.04 32.65 42842.93 47799.05 2014-06-23 02:59:01.000 174 21195.01 32.71 42842.94 47799.06 2014-06-23 02:59:02.000 174 21194.95 32.77 42842.91 47799.04 2014-06-23 02:59:03.000 174 21194.88 32.84 42842.85 47798.97 2014-06-23 02:59:04.000 174 21194.86 32.84 42842.85 47798.92 2014-06-23 02:59:05.000 174 21194.84 32.83 42842.79 47798.86 2014-06-23 02:59:06.000 174 21194.86 32.82 42842.76 47798.83 2014-06-23 02:59:07.000 174 21194.85 32.79 42842.78 47798.78 2014-06-23 02:59:08.000 174 21194.86 32.76 42842.76 47798.79 2014-06-23 02:59:09.000 174 21194.85 32.70 42842.75 47798.76 2014-06-23 02:59:10.000 174 21194.84 32.67 42842.73 47798.76 2014-06-23 02:59:11.000 174 21194.82 32.64 42842.70 47798.77 2014-06-23 02:59:12.000 174 21194.87 32.60 42842.71 47798.78 2014-06-23 02:59:13.000 174 21194.91 32.52 42842.73 47798.78 2014-06-23 02:59:14.000 174 21194.99 32.41 42842.77 47798.83 2014-06-23 02:59:15.000 174 21195.02 32.34 42842.86 47798.90 2014-06-23 02:59:16.000 174 21195.04 32.29 42842.90 47798.98 2014-06-23 02:59:17.000 174 21195.06 32.29 42842.95 47799.00 2014-06-23 02:59:18.000 174 21195.03 32.27 42842.97 47799.05 2014-06-23 02:59:19.000 174 21195.07 32.25 42842.95 47799.09 2014-06-23 02:59:20.000 174 21195.07 32.26 42843.01 47799.11 2014-06-23 02:59:21.000 174 21195.04 32.29 42843.02 47799.12 2014-06-23 02:59:22.000 174 21195.08 32.31 42843.01 47799.12 2014-06-23 02:59:23.000 174 21195.06 32.31 42843.01 47799.10 2014-06-23 02:59:24.000 174 21195.07 32.33 42843.01 47799.13 2014-06-23 02:59:25.000 174 21195.09 32.34 42843.03 47799.10 2014-06-23 02:59:26.000 174 21195.05 32.39 42843.01 47799.11 2014-06-23 02:59:27.000 174 21195.06 32.41 42842.97 47799.08 2014-06-23 02:59:28.000 174 21195.08 32.40 42842.96 47799.11 2014-06-23 02:59:29.000 174 21195.07 32.40 42843.00 47799.06 2014-06-23 02:59:30.000 174 21195.06 32.43 42842.98 47799.07 2014-06-23 02:59:31.000 174 21195.07 32.43 42843.00 47799.07 2014-06-23 02:59:32.000 174 21195.08 32.43 42843.01 47799.07 2014-06-23 02:59:33.000 174 21195.09 32.44 42842.99 47799.08 2014-06-23 02:59:34.000 174 21195.11 32.45 42842.98 47799.08 2014-06-23 02:59:35.000 174 21195.10 32.48 42842.99 47799.09 2014-06-23 02:59:36.000 174 21195.10 32.45 42843.02 47799.12 2014-06-23 02:59:37.000 174 21195.13 32.41 42843.02 47799.12 2014-06-23 02:59:38.000 174 21195.10 32.45 42843.04 47799.14 2014-06-23 02:59:39.000 174 21195.11 32.53 42843.06 47799.17 2014-06-23 02:59:40.000 174 21195.08 32.59 42843.02 47799.15 2014-06-23 02:59:41.000 174 21195.07 32.63 42843.02 47799.13 2014-06-23 02:59:42.000 174 21195.06 32.67 42842.96 47799.08 2014-06-23 02:59:43.000 174 21195.05 32.73 42842.95 47799.05 2014-06-23 02:59:44.000 174 21195.05 32.73 42842.93 47799.04 2014-06-23 02:59:45.000 174 21195.03 32.76 42842.91 47799.01 2014-06-23 02:59:46.000 174 21195.04 32.78 42842.90 47799.01 2014-06-23 02:59:47.000 174 21195.03 32.80 42842.89 47798.99 2014-06-23 02:59:48.000 174 21195.03 32.80 42842.90 47798.97 2014-06-23 02:59:49.000 174 21195.03 32.78 42842.88 47798.99 2014-06-23 02:59:50.000 174 21195.07 32.75 42842.93 47798.98 2014-06-23 02:59:51.000 174 21195.07 32.79 42842.92 47799.00 2014-06-23 02:59:52.000 174 21195.07 32.79 42842.92 47799.04 2014-06-23 02:59:53.000 174 21195.11 32.80 42842.95 47799.04 2014-06-23 02:59:54.000 174 21195.12 32.82 42842.97 47799.06 2014-06-23 02:59:55.000 174 21195.13 32.80 42843.01 47799.06 2014-06-23 02:59:56.000 174 21195.15 32.81 42843.00 47799.07 2014-06-23 02:59:57.000 174 21195.18 32.81 42843.00 47799.10 2014-06-23 02:59:58.000 174 21195.17 32.81 42843.01 47799.11 2014-06-23 02:59:59.000 174 21195.12 32.80 42843.00 47799.13 2014-06-23 03:00:00.000 174 21195.16 32.76 42842.99 47799.14 2014-06-23 03:00:01.000 174 21195.20 32.76 42842.99 47799.14 2014-06-23 03:00:02.000 174 21195.19 32.76 42843.02 47799.16 2014-06-23 03:00:03.000 174 21195.17 32.73 42843.03 47799.15 2014-06-23 03:00:04.000 174 21195.20 32.76 42843.04 47799.18 2014-06-23 03:00:05.000 174 21195.20 32.78 42843.04 47799.17 2014-06-23 03:00:06.000 174 21195.20 32.77 42843.02 47799.22 2014-06-23 03:00:07.000 174 21195.23 32.75 42843.04 47799.18 2014-06-23 03:00:08.000 174 21195.21 32.76 42843.04 47799.17 2014-06-23 03:00:09.000 174 21195.18 32.76 42843.03 47799.20 2014-06-23 03:00:10.000 174 21195.17 32.75 42843.03 47799.16 2014-06-23 03:00:11.000 174 21195.12 32.76 42842.98 47799.14 2014-06-23 03:00:12.000 174 21195.09 32.75 42842.95 47799.14 2014-06-23 03:00:13.000 174 21195.10 32.75 42842.95 47799.11 2014-06-23 03:00:14.000 174 21195.08 32.76 42842.93 47799.07 2014-06-23 03:00:15.000 174 21195.07 32.74 42842.93 47799.05 2014-06-23 03:00:16.000 174 21195.06 32.74 42842.90 47799.00 2014-06-23 03:00:17.000 174 21195.01 32.76 42842.91 47798.99 2014-06-23 03:00:18.000 174 21194.99 32.71 42842.87 47798.99 2014-06-23 03:00:19.000 174 21194.99 32.68 42842.84 47798.97 2014-06-23 03:00:20.000 174 21194.98 32.66 42842.87 47798.98 2014-06-23 03:00:21.000 174 21194.99 32.61 42842.91 47798.97 2014-06-23 03:00:22.000 174 21195.00 32.56 42842.91 47798.99 2014-06-23 03:00:23.000 174 21194.97 32.55 42842.92 47798.97 2014-06-23 03:00:24.000 174 21194.96 32.52 42842.90 47798.97 2014-06-23 03:00:25.000 174 21194.94 32.52 42842.89 47798.97 2014-06-23 03:00:26.000 174 21194.87 32.56 42842.91 47798.93 2014-06-23 03:00:27.000 174 21194.81 32.62 42842.85 47798.90 2014-06-23 03:00:28.000 174 21194.74 32.67 42842.81 47798.85 2014-06-23 03:00:29.000 174 21194.71 32.71 42842.77 47798.78 2014-06-23 03:00:30.000 174 21194.72 32.73 42842.74 47798.73 2014-06-23 03:00:31.000 174 21194.68 32.72 42842.71 47798.68 2014-06-23 03:00:32.000 174 21194.66 32.71 42842.66 47798.64 2014-06-23 03:00:33.000 174 21194.62 32.72 42842.65 47798.64 2014-06-23 03:00:34.000 174 21194.60 32.71 42842.64 47798.59 2014-06-23 03:00:35.000 174 21194.60 32.70 42842.64 47798.59 2014-06-23 03:00:36.000 174 21194.61 32.70 42842.63 47798.57 2014-06-23 03:00:37.000 174 21194.58 32.69 42842.63 47798.58 2014-06-23 03:00:38.000 174 21194.59 32.67 42842.63 47798.58 2014-06-23 03:00:39.000 174 21194.64 32.65 42842.63 47798.58 2014-06-23 03:00:40.000 174 21194.64 32.64 42842.65 47798.60 2014-06-23 03:00:41.000 174 21194.59 32.72 42842.62 47798.61 2014-06-23 03:00:42.000 174 21194.56 32.78 42842.58 47798.57 2014-06-23 03:00:43.000 174 21194.51 32.82 42842.56 47798.52 2014-06-23 03:00:44.000 174 21194.57 32.78 42842.51 47798.45 2014-06-23 03:00:45.000 174 21194.65 32.66 42842.54 47798.45 2014-06-23 03:00:46.000 174 21194.70 32.58 42842.61 47798.53 2014-06-23 03:00:47.000 174 21194.73 32.57 42842.65 47798.62 2014-06-23 03:00:48.000 174 21194.74 32.55 42842.73 47798.65 2014-06-23 03:00:49.000 174 21194.76 32.51 42842.79 47798.71 2014-06-23 03:00:50.000 174 21194.75 32.49 42842.79 47798.75 2014-06-23 03:00:51.000 174 21194.78 32.51 42842.84 47798.79 2014-06-23 03:00:52.000 174 21194.80 32.52 42842.87 47798.82 2014-06-23 03:00:53.000 174 21194.76 32.55 42842.83 47798.83 2014-06-23 03:00:54.000 174 21194.75 32.59 42842.83 47798.82 2014-06-23 03:00:55.000 174 21194.77 32.59 42842.85 47798.83 2014-06-23 03:00:56.000 174 21194.76 32.56 42842.86 47798.84 2014-06-23 03:00:57.000 174 21194.79 32.56 42842.84 47798.86 2014-06-23 03:00:58.000 174 21194.81 32.55 42842.90 47798.86 2014-06-23 03:00:59.000 174 21194.77 32.58 42842.91 47798.89 2014-06-23 03:01:00.000 174 21194.78 32.61 42842.94 47798.90 2014-06-23 03:01:01.000 174 21194.75 32.66 42842.94 47798.91 2014-06-23 03:01:02.000 174 21194.77 32.69 42842.92 47798.89 2014-06-23 03:01:03.000 174 21194.77 32.71 42842.90 47798.88 2014-06-23 03:01:04.000 174 21194.76 32.78 42842.88 47798.87 2014-06-23 03:01:05.000 174 21194.72 32.88 42842.87 47798.85 2014-06-23 03:01:06.000 174 21194.71 32.96 42842.85 47798.84 2014-06-23 03:01:07.000 174 21194.73 32.96 42842.78 47798.79 2014-06-23 03:01:08.000 174 21194.72 32.97 42842.78 47798.75 2014-06-23 03:01:09.000 174 21194.71 32.99 42842.79 47798.75 2014-06-23 03:01:10.000 174 21194.73 33.00 42842.78 47798.73 2014-06-23 03:01:11.000 174 21194.71 33.01 42842.78 47798.75 2014-06-23 03:01:12.000 174 21194.73 33.02 42842.78 47798.76 2014-06-23 03:01:13.000 174 21194.74 33.06 42842.76 47798.73 2014-06-23 03:01:14.000 174 21194.78 33.05 42842.75 47798.73 2014-06-23 03:01:15.000 174 21194.77 33.03 42842.79 47798.74 2014-06-23 03:01:16.000 174 21194.81 33.01 42842.80 47798.76 2014-06-23 03:01:17.000 174 21194.80 33.03 42842.82 47798.79 2014-06-23 03:01:18.000 174 21194.82 33.03 42842.82 47798.81 2014-06-23 03:01:19.000 174 21194.82 33.00 42842.83 47798.85 2014-06-23 03:01:20.000 174 21194.83 32.99 42842.86 47798.87 2014-06-23 03:01:21.000 174 21194.87 33.04 42842.89 47798.90 2014-06-23 03:01:22.000 174 21194.86 33.08 42842.87 47798.92 2014-06-23 03:01:23.000 174 21194.87 33.09 42842.86 47798.90 2014-06-23 03:01:24.000 174 21194.91 33.05 42842.86 47798.88 2014-06-23 03:01:25.000 174 21194.89 33.01 42842.90 47798.86 2014-06-23 03:01:26.000 174 21194.92 33.00 42842.84 47798.88 2014-06-23 03:01:27.000 174 21194.91 33.00 42842.85 47798.89 2014-06-23 03:01:28.000 174 21194.89 33.01 42842.85 47798.89 2014-06-23 03:01:29.000 174 21194.92 33.01 42842.85 47798.89 2014-06-23 03:01:30.000 174 21194.92 32.99 42842.85 47798.90 2014-06-23 03:01:31.000 174 21194.92 32.94 42842.88 47798.93 2014-06-23 03:01:32.000 174 21194.92 32.93 42842.89 47798.94 2014-06-23 03:01:33.000 174 21194.92 32.92 42842.90 47798.95 2014-06-23 03:01:34.000 174 21194.93 32.92 42842.88 47798.95 2014-06-23 03:01:35.000 174 21194.95 32.89 42842.88 47798.96 2014-06-23 03:01:36.000 174 21194.97 32.88 42842.89 47798.96 2014-06-23 03:01:37.000 174 21194.96 32.84 42842.89 47798.95 2014-06-23 03:01:38.000 174 21194.98 32.83 42842.88 47798.98 2014-06-23 03:01:39.000 174 21194.98 32.81 42842.88 47798.97 2014-06-23 03:01:40.000 174 21194.98 32.76 42842.89 47798.99 2014-06-23 03:01:41.000 174 21194.94 32.74 42842.90 47798.99 2014-06-23 03:01:42.000 174 21194.96 32.71 42842.91 47798.98 2014-06-23 03:01:43.000 174 21195.01 32.68 42842.89 47799.01 2014-06-23 03:01:44.000 174 21195.01 32.69 42842.89 47798.99 2014-06-23 03:01:45.000 174 21195.04 32.72 42842.87 47799.01 2014-06-23 03:01:46.000 174 21195.02 32.71 42842.84 47798.99 2014-06-23 03:01:47.000 174 21195.01 32.68 42842.86 47798.99 2014-06-23 03:01:48.000 174 21195.00 32.61 42842.83 47798.97 2014-06-23 03:01:49.000 174 21195.00 32.62 42842.85 47798.94 2014-06-23 03:01:50.000 174 21195.01 32.58 42842.81 47798.93 2014-06-23 03:01:51.000 174 21195.00 32.54 42842.86 47798.94 2014-06-23 03:01:52.000 174 21194.95 32.47 42842.87 47798.94 2014-06-23 03:01:53.000 174 21194.94 32.39 42842.90 47798.94 2014-06-23 03:01:54.000 174 21194.91 32.34 42842.94 47798.94 2014-06-23 03:01:55.000 174 21194.88 32.30 42842.97 47799.00 2014-06-23 03:01:56.000 174 21194.86 32.27 42843.03 47799.01 2014-06-23 03:01:57.000 174 21194.85 32.28 42843.05 47799.03 2014-06-23 03:01:58.000 174 21194.80 32.29 42843.05 47799.03 2014-06-23 03:01:59.000 174 21194.79 32.28 42843.05 47799.02 2014-06-23 03:02:00.000 174 21194.77 32.33 42843.03 47798.99 2014-06-23 03:02:01.000 174 21194.74 32.41 42843.01 47799.00 2014-06-23 03:02:02.000 174 21194.72 32.46 42842.98 47798.94 2014-06-23 03:02:03.000 174 21194.70 32.50 42842.99 47798.92 2014-06-23 03:02:04.000 174 21194.66 32.56 42842.92 47798.89 2014-06-23 03:02:05.000 174 21194.63 32.59 42842.88 47798.84 2014-06-23 03:02:06.000 174 21194.62 32.58 42842.85 47798.77 2014-06-23 03:02:07.000 174 21194.62 32.55 42842.85 47798.76 2014-06-23 03:02:08.000 174 21194.65 32.49 42842.89 47798.78 2014-06-23 03:02:09.000 174 21194.63 32.47 42842.95 47798.81 2014-06-23 03:02:10.000 174 21194.68 32.48 42842.95 47798.83 2014-06-23 03:02:11.000 174 21194.68 32.50 42842.95 47798.85 2014-06-23 03:02:12.000 174 21194.69 32.52 42842.99 47798.87 2014-06-23 03:02:13.000 174 21194.68 32.54 42842.98 47798.89 2014-06-23 03:02:14.000 174 21194.69 32.56 42842.97 47798.90 2014-06-23 03:02:15.000 174 21194.71 32.56 42842.96 47798.91 2014-06-23 03:02:16.000 174 21194.74 32.55 42842.99 47798.92 2014-06-23 03:02:17.000 174 21194.75 32.55 42842.99 47798.95 2014-06-23 03:02:18.000 174 21194.76 32.55 42843.00 47798.96 2014-06-23 03:02:19.000 174 21194.75 32.55 42843.05 47798.98 2014-06-23 03:02:20.000 174 21194.77 32.58 42843.05 47798.99 2014-06-23 03:02:21.000 174 21194.73 32.65 42843.07 47799.00 2014-06-23 03:02:22.000 174 21194.72 32.65 42843.06 47799.01 2014-06-23 03:02:23.000 174 21194.72 32.68 42843.08 47799.00 2014-06-23 03:02:24.000 174 21194.71 32.72 42843.06 47799.00 2014-06-23 03:02:25.000 174 21194.71 32.76 42843.04 47799.00 2014-06-23 03:02:26.000 174 21194.71 32.82 42843.04 47798.99 2014-06-23 03:02:27.000 174 21194.74 32.90 42842.99 47798.96 2014-06-23 03:02:28.000 174 21194.71 32.95 42842.98 47798.93 2014-06-23 03:02:29.000 174 21194.71 32.96 42842.94 47798.91 2014-06-23 03:02:30.000 174 21194.74 32.96 42842.89 47798.89 2014-06-23 03:02:31.000 174 21194.74 32.97 42842.90 47798.88 2014-06-23 03:02:32.000 174 21194.75 32.94 42842.92 47798.88 2014-06-23 03:02:33.000 174 21194.78 32.91 42842.93 47798.89 2014-06-23 03:02:34.000 174 21194.79 32.90 42842.96 47798.91 2014-06-23 03:02:35.000 174 21194.80 32.88 42842.97 47798.92 2014-06-23 03:02:36.000 174 21194.80 32.87 42842.97 47798.96 2014-06-23 03:02:37.000 174 21194.81 32.85 42842.96 47798.96 2014-06-23 03:02:38.000 174 21194.82 32.84 42842.97 47798.98 2014-06-23 03:02:39.000 174 21194.83 32.83 42843.00 47799.00 2014-06-23 03:02:40.000 174 21194.82 32.81 42843.07 47799.02 2014-06-23 03:02:41.000 174 21194.83 32.81 42843.05 47799.01 2014-06-23 03:02:42.000 174 21194.86 32.80 42843.08 47799.04 2014-06-23 03:02:43.000 174 21194.84 32.76 42843.04 47799.05 2014-06-23 03:02:44.000 174 21194.86 32.77 42843.05 47799.05 2014-06-23 03:02:45.000 174 21194.86 32.75 42843.09 47799.05 2014-06-23 03:02:46.000 174 21194.86 32.74 42843.08 47799.10 2014-06-23 03:02:47.000 174 21194.85 32.72 42843.09 47799.09 2014-06-23 03:02:48.000 174 21194.84 32.69 42843.12 47799.11 2014-06-23 03:02:49.000 174 21194.86 32.68 42843.13 47799.12 2014-06-23 03:02:50.000 174 21194.89 32.69 42843.11 47799.13 2014-06-23 03:02:51.000 174 21194.86 32.69 42843.11 47799.15 2014-06-23 03:02:52.000 174 21194.87 32.69 42843.09 47799.14 2014-06-23 03:02:53.000 174 21194.90 32.64 42843.09 47799.12 2014-06-23 03:02:54.000 174 21194.93 32.60 42843.10 47799.14 2014-06-23 03:02:55.000 174 21194.97 32.56 42843.14 47799.16 2014-06-23 03:02:56.000 174 21194.98 32.55 42843.16 47799.19 2014-06-23 03:02:57.000 174 21195.00 32.50 42843.15 47799.18 2014-06-23 03:02:58.000 174 21195.00 32.49 42843.13 47799.22 2014-06-23 03:02:59.000 174 21194.99 32.44 42843.18 47799.22 2014-06-23 03:03:00.000 174 21194.99 32.44 42843.18 47799.24 2014-06-23 03:03:01.000 174 21194.98 32.42 42843.19 47799.23 2014-06-23 03:03:02.000 174 21194.98 32.40 42843.22 47799.27 2014-06-23 03:03:03.000 174 21195.00 32.37 42843.24 47799.29 2014-06-23 03:03:04.000 174 21194.99 32.34 42843.25 47799.29 2014-06-23 03:03:05.000 174 21194.97 32.31 42843.28 47799.30 2014-06-23 03:03:06.000 174 21194.96 32.27 42843.32 47799.33 2014-06-23 03:03:07.000 174 21194.97 32.25 42843.30 47799.32 2014-06-23 03:03:08.000 174 21194.94 32.22 42843.32 47799.33 2014-06-23 03:03:09.000 174 21194.93 32.21 42843.35 47799.34 2014-06-23 03:03:10.000 174 21194.92 32.20 42843.36 47799.32 2014-06-23 03:03:11.000 174 21194.92 32.16 42843.37 47799.36 2014-06-23 03:03:12.000 174 21194.94 32.15 42843.38 47799.36 2014-06-23 03:03:13.000 174 21194.91 32.13 42843.37 47799.38 2014-06-23 03:03:14.000 174 21194.95 32.10 42843.37 47799.36 2014-06-23 03:03:15.000 174 21194.92 32.12 42843.39 47799.40 2014-06-23 03:03:16.000 174 21194.91 32.09 42843.36 47799.37 2014-06-23 03:03:17.000 174 21194.86 32.09 42843.36 47799.39 2014-06-23 03:03:18.000 174 21194.86 32.09 42843.41 47799.39 2014-06-23 03:03:19.000 174 21194.85 32.08 42843.42 47799.38 2014-06-23 03:03:20.000 174 21194.82 32.06 42843.41 47799.37 2014-06-23 03:03:21.000 174 21194.82 32.07 42843.40 47799.38 2014-06-23 03:03:22.000 174 21194.81 32.09 42843.40 47799.37 2014-06-23 03:03:23.000 174 21194.81 32.09 42843.43 47799.38 2014-06-23 03:03:24.000 174 21194.79 32.13 42843.43 47799.37 2014-06-23 03:03:25.000 174 21194.78 32.11 42843.42 47799.35 2014-06-23 03:03:26.000 174 21194.75 32.13 42843.40 47799.32 2014-06-23 03:03:27.000 174 21194.77 32.14 42843.40 47799.30 2014-06-23 03:03:28.000 174 21194.74 32.20 42843.39 47799.32 2014-06-23 03:03:29.000 174 21194.71 32.22 42843.38 47799.31 2014-06-23 03:03:30.000 174 21194.72 32.22 42843.37 47799.30 2014-06-23 03:03:31.000 174 21194.73 32.22 42843.34 47799.30 2014-06-23 03:03:32.000 174 21194.73 32.24 42843.33 47799.28 2014-06-23 03:03:33.000 174 21194.73 32.30 42843.35 47799.27 2014-06-23 03:03:34.000 174 21194.71 32.33 42843.36 47799.24 2014-06-23 03:03:35.000 174 21194.67 32.37 42843.31 47799.24 2014-06-23 03:03:36.000 174 21194.67 32.36 42843.31 47799.22 2014-06-23 03:03:37.000 174 21194.67 32.37 42843.29 47799.20 2014-06-23 03:03:38.000 174 21194.67 32.40 42843.29 47799.19 2014-06-23 03:03:39.000 174 21194.67 32.43 42843.24 47799.20 2014-06-23 03:03:40.000 174 21194.66 32.47 42843.27 47799.18 2014-06-23 03:03:41.000 174 21194.67 32.47 42843.29 47799.18 2014-06-23 03:03:42.000 174 21194.68 32.47 42843.26 47799.16 2014-06-23 03:03:43.000 174 21194.69 32.49 42843.26 47799.18 2014-06-23 03:03:44.000 174 21194.68 32.54 42843.23 47799.16 2014-06-23 03:03:45.000 174 21194.68 32.59 42843.22 47799.14 2014-06-23 03:03:46.000 174 21194.67 32.61 42843.20 47799.10 2014-06-23 03:03:47.000 174 21194.66 32.65 42843.16 47799.09 2014-06-23 03:03:48.000 174 21194.64 32.67 42843.15 47799.07 2014-06-23 03:03:49.000 174 21194.64 32.68 42843.11 47799.06 2014-06-23 03:03:50.000 174 21194.66 32.68 42843.10 47799.03 2014-06-23 03:03:51.000 174 21194.64 32.69 42843.11 47799.02 2014-06-23 03:03:52.000 174 21194.64 32.69 42843.11 47799.02 2014-06-23 03:03:53.000 174 21194.66 32.71 42843.10 47799.02 2014-06-23 03:03:54.000 174 21194.69 32.68 42843.12 47799.04 2014-06-23 03:03:55.000 174 21194.73 32.70 42843.11 47799.04 2014-06-23 03:03:56.000 174 21194.70 32.72 42843.09 47799.04 2014-06-23 03:03:57.000 174 21194.68 32.69 42843.10 47799.04 2014-06-23 03:03:58.000 174 21194.69 32.71 42843.11 47799.05 2014-06-23 03:03:59.000 174 21194.69 32.71 42843.10 47799.07 2014-06-23 03:04:00.000 174 21194.68 32.71 42843.09 47799.04 2014-06-23 03:04:01.000 174 21194.68 32.73 42843.09 47799.06 2014-06-23 03:04:02.000 174 21194.68 32.75 42843.07 47799.04 2014-06-23 03:04:03.000 174 21194.65 32.78 42843.07 47799.03 2014-06-23 03:04:04.000 174 21194.67 32.76 42843.06 47799.00 2014-06-23 03:04:05.000 174 21194.64 32.77 42843.05 47798.97 2014-06-23 03:04:06.000 174 21194.64 32.76 42843.03 47798.98 2014-06-23 03:04:07.000 174 21194.65 32.79 42843.00 47798.97 2014-06-23 03:04:08.000 174 21194.65 32.81 42842.98 47798.95 2014-06-23 03:04:09.000 174 21194.64 32.81 42842.95 47798.90 2014-06-23 03:04:10.000 174 21194.63 32.81 42842.92 47798.92 2014-06-23 03:04:11.000 174 21194.66 32.81 42842.92 47798.89 2014-06-23 03:04:12.000 174 21194.65 32.78 42842.91 47798.90 2014-06-23 03:04:13.000 174 21194.65 32.76 42842.92 47798.89 2014-06-23 03:04:14.000 174 21194.67 32.77 42842.90 47798.91 2014-06-23 03:04:15.000 174 21194.69 32.76 42842.92 47798.89 2014-06-23 03:04:16.000 174 21194.69 32.73 42842.91 47798.88 2014-06-23 03:04:17.000 174 21194.70 32.73 42842.89 47798.90 2014-06-23 03:04:18.000 174 21194.75 32.68 42842.91 47798.88 2014-06-23 03:04:19.000 174 21194.72 32.69 42842.92 47798.89 2014-06-23 03:04:20.000 174 21194.73 32.67 42842.91 47798.93 2014-06-23 03:04:21.000 174 21194.75 32.60 42842.92 47798.88 2014-06-23 03:04:22.000 174 21194.75 32.54 42842.96 47798.95 2014-06-23 03:04:23.000 174 21194.75 32.51 42842.98 47798.96 2014-06-23 03:04:24.000 174 21194.76 32.47 42843.03 47798.99 2014-06-23 03:04:25.000 174 21194.76 32.41 42843.06 47799.03 2014-06-23 03:04:26.000 174 21194.74 32.38 42843.11 47799.07 2014-06-23 03:04:27.000 174 21194.74 32.33 42843.13 47799.12 2014-06-23 03:04:28.000 174 21194.74 32.32 42843.21 47799.13 2014-06-23 03:04:29.000 174 21194.76 32.33 42843.20 47799.18 2014-06-23 03:04:30.000 174 21194.75 32.37 42843.20 47799.18 2014-06-23 03:04:31.000 174 21194.76 32.39 42843.16 47799.18 2014-06-23 03:04:32.000 174 21194.75 32.41 42843.12 47799.16 2014-06-23 03:04:33.000 174 21194.70 32.43 42843.16 47799.11 2014-06-23 03:04:34.000 174 21194.68 32.41 42843.14 47799.12 2014-06-23 03:04:35.000 174 21194.68 32.39 42843.11 47799.10 2014-06-23 03:04:36.000 174 21194.67 32.37 42843.14 47799.10 2014-06-23 03:04:37.000 174 21194.68 32.37 42843.15 47799.08 2014-06-23 03:04:38.000 174 21194.66 32.33 42843.15 47799.08 2014-06-23 03:04:39.000 174 21194.66 32.32 42843.11 47799.06 2014-06-23 03:04:40.000 174 21194.65 32.30 42843.16 47799.09 2014-06-23 03:04:41.000 174 21194.63 32.31 42843.17 47799.08 2014-06-23 03:04:42.000 174 21194.64 32.30 42843.17 47799.11 2014-06-23 03:04:43.000 174 21194.65 32.28 42843.15 47799.09 2014-06-23 03:04:44.000 174 21194.62 32.30 42843.17 47799.11 2014-06-23 03:04:45.000 174 21194.62 32.30 42843.16 47799.08 2014-06-23 03:04:46.000 174 21194.62 32.34 42843.15 47799.12 2014-06-23 03:04:47.000 174 21194.63 32.37 42843.15 47799.12 2014-06-23 03:04:48.000 174 21194.62 32.41 42843.14 47799.08 2014-06-23 03:04:49.000 174 21194.62 32.47 42843.13 47799.06 2014-06-23 03:04:50.000 174 21194.57 32.48 42843.11 47799.05 2014-06-23 03:04:51.000 174 21194.55 32.52 42843.10 47799.03 2014-06-23 03:04:52.000 174 21194.56 32.58 42843.08 47798.99 2014-06-23 03:04:53.000 174 21194.52 32.62 42843.01 47798.95 2014-06-23 03:04:54.000 174 21194.54 32.62 42843.00 47798.94 2014-06-23 03:04:55.000 174 21194.54 32.61 42843.00 47798.89 2014-06-23 03:04:56.000 174 21194.53 32.64 42842.98 47798.90 2014-06-23 03:04:57.000 174 21194.55 32.66 42842.98 47798.89 2014-06-23 03:04:58.000 174 21194.55 32.66 42842.95 47798.88 2014-06-23 03:04:59.000 174 21194.54 32.66 42842.95 47798.87 2014-06-23 03:05:00.000 174 21194.56 32.65 42842.93 47798.86 2014-06-23 03:05:01.000 174 21194.54 32.65 42842.94 47798.86 2014-06-23 03:05:02.000 174 21194.53 32.65 42842.97 47798.84 2014-06-23 03:05:03.000 174 21194.53 32.65 42842.98 47798.87 2014-06-23 03:05:04.000 174 21194.51 32.66 42842.98 47798.87 2014-06-23 03:05:05.000 174 21194.53 32.67 42842.96 47798.87 2014-06-23 03:05:06.000 174 21194.54 32.67 42842.96 47798.87 2014-06-23 03:05:07.000 174 21194.54 32.66 42842.99 47798.87 2014-06-23 03:05:08.000 174 21194.54 32.63 42842.99 47798.88 2014-06-23 03:05:09.000 174 21194.57 32.62 42842.99 47798.91 2014-06-23 03:05:10.000 174 21194.57 32.63 42842.99 47798.91 2014-06-23 03:05:11.000 174 21194.57 32.61 42843.01 47798.90 2014-06-23 03:05:12.000 174 21194.58 32.60 42843.02 47798.93 2014-06-23 03:05:13.000 174 21194.59 32.57 42843.03 47798.95 2014-06-23 03:05:14.000 174 21194.60 32.56 42843.04 47798.93 2014-06-23 03:05:15.000 174 21194.61 32.56 42843.04 47798.97 2014-06-23 03:05:16.000 174 21194.58 32.56 42843.07 47798.97 2014-06-23 03:05:17.000 174 21194.55 32.52 42843.09 47798.96 2014-06-23 03:05:18.000 174 21194.55 32.54 42843.11 47798.96 2014-06-23 03:05:19.000 174 21194.55 32.56 42843.10 47798.96 2014-06-23 03:05:20.000 174 21194.55 32.56 42843.08 47798.94 2014-06-23 03:05:21.000 174 21194.55 32.53 42843.06 47798.97 2014-06-23 03:05:22.000 174 21194.54 32.50 42843.06 47798.95 2014-06-23 03:05:23.000 174 21194.57 32.50 42843.07 47798.95 2014-06-23 03:05:24.000 174 21194.58 32.50 42843.06 47798.96 2014-06-23 03:05:25.000 174 21194.57 32.48 42843.06 47798.93 2014-06-23 03:05:26.000 174 21194.57 32.47 42843.05 47798.97 2014-06-23 03:05:27.000 174 21194.58 32.47 42843.01 47798.97 2014-06-23 03:05:28.000 174 21194.60 32.46 42843.02 47798.97 2014-06-23 03:05:29.000 174 21194.61 32.44 42843.05 47798.99 2014-06-23 03:05:30.000 174 21194.61 32.43 42843.07 47798.99 2014-06-23 03:05:31.000 174 21194.62 32.43 42843.07 47798.99 2014-06-23 03:05:32.000 174 21194.59 32.47 42843.05 47798.99 2014-06-23 03:05:33.000 174 21194.58 32.45 42843.06 47799.00 2014-06-23 03:05:34.000 174 21194.55 32.45 42843.05 47799.00 2014-06-23 03:05:35.000 174 21194.53 32.47 42843.04 47798.99 2014-06-23 03:05:36.000 174 21194.49 32.47 42843.00 47798.94 2014-06-23 03:05:37.000 174 21194.48 32.50 42843.02 47798.93 2014-06-23 03:05:38.000 174 21194.43 32.54 42843.01 47798.91 2014-06-23 03:05:39.000 174 21194.44 32.54 42843.01 47798.87 2014-06-23 03:05:40.000 174 21194.45 32.51 42842.95 47798.87 2014-06-23 03:05:41.000 174 21194.47 32.51 42842.98 47798.86 2014-06-23 03:05:42.000 174 21194.45 32.51 42842.97 47798.88 2014-06-23 03:05:43.000 174 21194.44 32.49 42842.99 47798.87 2014-06-23 03:05:44.000 174 21194.45 32.50 42843.01 47798.88 2014-06-23 03:05:45.000 174 21194.44 32.47 42843.02 47798.86 2014-06-23 03:05:46.000 174 21194.46 32.44 42843.02 47798.89 2014-06-23 03:05:47.000 174 21194.48 32.45 42843.04 47798.90 2014-06-23 03:05:48.000 174 21194.51 32.45 42843.07 47798.92 2014-06-23 03:05:49.000 174 21194.47 32.45 42843.06 47798.92 2014-06-23 03:05:50.000 174 21194.46 32.45 42843.07 47798.93 2014-06-23 03:05:51.000 174 21194.46 32.43 42843.09 47798.95 2014-06-23 03:05:52.000 174 21194.48 32.44 42843.06 47798.94 2014-06-23 03:05:53.000 174 21194.49 32.46 42843.09 47798.97 2014-06-23 03:05:54.000 174 21194.44 32.45 42843.07 47798.94 2014-06-23 03:05:55.000 174 21194.44 32.44 42843.11 47798.93 2014-06-23 03:05:56.000 174 21194.46 32.45 42843.16 47798.95 2014-06-23 03:05:57.000 174 21194.46 32.48 42843.14 47798.97 2014-06-23 03:05:58.000 174 21194.48 32.50 42843.12 47798.96 2014-06-23 03:05:59.000 174 21194.48 32.52 42843.09 47798.95 2014-06-23 03:06:00.000 174 21194.49 32.53 42843.10 47798.95 2014-06-23 03:06:01.000 174 21194.45 32.57 42843.08 47798.91 2014-06-23 03:06:02.000 174 21194.39 32.70 42843.05 47798.93 2014-06-23 03:06:03.000 174 21194.32 32.83 42842.93 47798.84 2014-06-23 03:06:04.000 174 21194.30 32.90 42842.83 47798.74 2014-06-23 03:06:05.000 174 21194.25 32.93 42842.77 47798.62 2014-06-23 03:06:06.000 174 21194.23 32.94 42842.72 47798.58 2014-06-23 03:06:07.000 174 21194.28 32.90 42842.70 47798.51 2014-06-23 03:06:08.000 174 21194.31 32.91 42842.69 47798.51 2014-06-23 03:06:09.000 174 21194.32 32.89 42842.67 47798.51 2014-06-23 03:06:10.000 174 21194.37 32.85 42842.69 47798.53 2014-06-23 03:06:11.000 174 21194.36 32.87 42842.68 47798.52 2014-06-23 03:06:12.000 174 21194.41 32.86 42842.69 47798.54 2014-06-23 03:06:13.000 174 21194.40 32.83 42842.70 47798.55 2014-06-23 03:06:14.000 174 21194.40 32.83 42842.71 47798.57 2014-06-23 03:06:15.000 174 21194.43 32.87 42842.74 47798.56 2014-06-23 03:06:16.000 174 21194.41 32.89 42842.74 47798.56 2014-06-23 03:06:17.000 174 21194.39 32.89 42842.70 47798.56 2014-06-23 03:06:18.000 174 21194.39 32.87 42842.62 47798.52 2014-06-23 03:06:19.000 174 21194.38 32.85 42842.65 47798.54 2014-06-23 03:06:20.000 174 21194.40 32.83 42842.66 47798.51 2014-06-23 03:06:21.000 174 21194.40 32.78 42842.67 47798.53 2014-06-23 03:06:22.000 174 21194.40 32.76 42842.67 47798.56 2014-06-23 03:06:23.000 174 21194.43 32.73 42842.73 47798.58 2014-06-23 03:06:24.000 174 21194.43 32.72 42842.72 47798.59 2014-06-23 03:06:25.000 174 21194.41 32.73 42842.72 47798.63 2014-06-23 03:06:26.000 174 21194.43 32.73 42842.73 47798.61 2014-06-23 03:06:27.000 174 21194.45 32.75 42842.74 47798.62 2014-06-23 03:06:28.000 174 21194.49 32.75 42842.73 47798.61 2014-06-23 03:06:29.000 174 21194.49 32.75 42842.70 47798.65 2014-06-23 03:06:30.000 174 21194.52 32.74 42842.72 47798.60 2014-06-23 03:06:31.000 174 21194.51 32.67 42842.73 47798.61 2014-06-23 03:06:32.000 174 21194.51 32.65 42842.75 47798.67 2014-06-23 03:06:33.000 174 21194.52 32.64 42842.75 47798.67 2014-06-23 03:06:34.000 174 21194.56 32.64 42842.76 47798.68 2014-06-23 03:06:35.000 174 21194.61 32.57 42842.75 47798.68 2014-06-23 03:06:36.000 174 21194.60 32.54 42842.77 47798.72 2014-06-23 03:06:37.000 174 21194.60 32.54 42842.75 47798.74 2014-06-23 03:06:38.000 174 21194.61 32.54 42842.78 47798.73 2014-06-23 03:06:39.000 174 21194.60 32.54 42842.81 47798.74 2014-06-23 03:06:40.000 174 21194.56 32.61 42842.75 47798.74 2014-06-23 03:06:41.000 174 21194.54 32.66 42842.71 47798.67 2014-06-23 03:06:42.000 174 21194.57 32.68 42842.69 47798.63 2014-06-23 03:06:43.000 174 21194.58 32.71 42842.67 47798.64 2014-06-23 03:06:44.000 174 21194.52 32.77 42842.64 47798.61 2014-06-23 03:06:45.000 174 21194.48 32.83 42842.60 47798.54 2014-06-23 03:06:46.000 174 21194.42 32.87 42842.54 47798.47 2014-06-23 03:06:47.000 174 21194.35 32.91 42842.47 47798.43 2014-06-23 03:06:48.000 174 21194.34 32.93 42842.42 47798.36 2014-06-23 03:06:49.000 174 21194.35 32.91 42842.39 47798.29 2014-06-23 03:06:50.000 174 21194.34 32.88 42842.41 47798.27 2014-06-23 03:06:51.000 174 21194.34 32.83 42842.40 47798.27 2014-06-23 03:06:52.000 174 21194.35 32.88 42842.39 47798.28 2014-06-23 03:06:53.000 174 21194.33 32.96 42842.35 47798.28 2014-06-23 03:06:54.000 174 21194.32 33.02 42842.30 47798.24 2014-06-23 03:06:55.000 174 21194.30 33.06 42842.26 47798.19 2014-06-23 03:06:56.000 174 21194.28 33.04 42842.23 47798.15 2014-06-23 03:06:57.000 174 21194.29 32.97 42842.26 47798.10 2014-06-23 03:06:58.000 174 21194.31 32.91 42842.27 47798.10 2014-06-23 03:06:59.000 174 21194.32 32.85 42842.27 47798.14 2014-06-23 03:07:00.000 174 21194.34 32.83 42842.34 47798.20 2014-06-23 03:07:01.000 174 21194.35 32.78 42842.36 47798.22 2014-06-23 03:07:02.000 174 21194.38 32.72 42842.41 47798.23 2014-06-23 03:07:03.000 174 21194.36 32.67 42842.45 47798.29 2014-06-23 03:07:04.000 174 21194.37 32.65 42842.46 47798.36 2014-06-23 03:07:05.000 174 21194.37 32.69 42842.52 47798.38 2014-06-23 03:07:06.000 174 21194.32 32.77 42842.54 47798.39 2014-06-23 03:07:07.000 174 21194.28 32.88 42842.47 47798.39 2014-06-23 03:07:08.000 174 21194.28 32.95 42842.43 47798.32 2014-06-23 03:07:09.000 174 21194.25 33.01 42842.35 47798.25 2014-06-23 03:07:10.000 174 21194.23 33.02 42842.30 47798.22 2014-06-23 03:07:11.000 174 21194.22 33.01 42842.24 47798.15 2014-06-23 03:07:12.000 174 21194.23 32.97 42842.25 47798.13 2014-06-23 03:07:13.000 174 21194.28 32.91 42842.31 47798.13 2014-06-23 03:07:14.000 174 21194.31 32.86 42842.35 47798.18 2014-06-23 03:07:15.000 174 21194.32 32.82 42842.40 47798.23 2014-06-23 03:07:16.000 174 21194.33 32.80 42842.42 47798.27 2014-06-23 03:07:17.000 174 21194.34 32.78 42842.46 47798.33 2014-06-23 03:07:18.000 174 21194.36 32.77 42842.51 47798.36 2014-06-23 03:07:19.000 174 21194.37 32.77 42842.52 47798.37 2014-06-23 03:07:20.000 174 21194.33 32.80 42842.51 47798.38 2014-06-23 03:07:21.000 174 21194.33 32.79 42842.50 47798.38 2014-06-23 03:07:22.000 174 21194.35 32.80 42842.53 47798.41 2014-06-23 03:07:23.000 174 21194.38 32.79 42842.54 47798.42 2014-06-23 03:07:24.000 174 21194.39 32.78 42842.57 47798.42 2014-06-23 03:07:25.000 174 21194.42 32.77 42842.56 47798.45 2014-06-23 03:07:26.000 174 21194.37 32.76 42842.60 47798.47 2014-06-23 03:07:27.000 174 21194.37 32.76 42842.62 47798.48 2014-06-23 03:07:28.000 174 21194.39 32.76 42842.60 47798.49 2014-06-23 03:07:29.000 174 21194.40 32.75 42842.64 47798.51 2014-06-23 03:07:30.000 174 21194.43 32.71 42842.68 47798.52 2014-06-23 03:07:31.000 174 21194.43 32.70 42842.68 47798.54 2014-06-23 03:07:32.000 174 21194.42 32.71 42842.69 47798.54 2014-06-23 03:07:33.000 174 21194.41 32.72 42842.69 47798.56 2014-06-23 03:07:34.000 174 21194.41 32.75 42842.71 47798.55 2014-06-23 03:07:35.000 174 21194.43 32.75 42842.73 47798.59 2014-06-23 03:07:36.000 174 21194.42 32.75 42842.71 47798.57 2014-06-23 03:07:37.000 174 21194.42 32.79 42842.72 47798.56 2014-06-23 03:07:38.000 174 21194.40 32.79 42842.73 47798.58 2014-06-23 03:07:39.000 174 21194.43 32.81 42842.72 47798.59 2014-06-23 03:07:40.000 174 21194.43 32.83 42842.73 47798.59 2014-06-23 03:07:41.000 174 21194.41 32.84 42842.74 47798.59 2014-06-23 03:07:42.000 174 21194.41 32.86 42842.73 47798.58 2014-06-23 03:07:43.000 174 21194.43 32.87 42842.74 47798.60 2014-06-23 03:07:44.000 174 21194.44 32.90 42842.74 47798.56 2014-06-23 03:07:45.000 174 21194.46 32.89 42842.73 47798.61 2014-06-23 03:07:46.000 174 21194.45 32.90 42842.74 47798.60 2014-06-23 03:07:47.000 174 21194.41 32.89 42842.77 47798.61 2014-06-23 03:07:48.000 174 21194.43 32.88 42842.75 47798.60 2014-06-23 03:07:49.000 174 21194.43 32.88 42842.76 47798.62 2014-06-23 03:07:50.000 174 21194.46 32.89 42842.76 47798.62 2014-06-23 03:07:51.000 174 21194.45 32.87 42842.77 47798.63 2014-06-23 03:07:52.000 174 21194.47 32.89 42842.78 47798.65 2014-06-23 03:07:53.000 174 21194.46 32.90 42842.82 47798.64 2014-06-23 03:07:54.000 174 21194.46 32.88 42842.81 47798.67 2014-06-23 03:07:55.000 174 21194.46 32.87 42842.81 47798.65 2014-06-23 03:07:56.000 174 21194.47 32.86 42842.80 47798.68 2014-06-23 03:07:57.000 174 21194.49 32.86 42842.79 47798.68 2014-06-23 03:07:58.000 174 21194.48 32.83 42842.83 47798.68 2014-06-23 03:07:59.000 174 21194.53 32.78 42842.84 47798.71 2014-06-23 03:08:00.000 174 21194.55 32.76 42842.86 47798.71 2014-06-23 03:08:01.000 174 21194.51 32.75 42842.87 47798.72 2014-06-23 03:08:02.000 174 21194.53 32.69 42842.91 47798.76 2014-06-23 03:08:03.000 174 21194.54 32.69 42842.94 47798.76 2014-06-23 03:08:04.000 174 21194.54 32.65 42842.95 47798.77 2014-06-23 03:08:05.000 174 21194.51 32.63 42842.93 47798.79 2014-06-23 03:08:06.000 174 21194.52 32.59 42842.98 47798.82 2014-06-23 03:08:07.000 174 21194.50 32.56 42842.98 47798.81 2014-06-23 03:08:08.000 174 21194.53 32.54 42842.96 47798.82 2014-06-23 03:08:09.000 174 21194.53 32.52 42842.96 47798.86 2014-06-23 03:08:10.000 174 21194.51 32.51 42842.93 47798.84 2014-06-23 03:08:11.000 174 21194.49 32.47 42842.97 47798.85 2014-06-23 03:08:12.000 174 21194.46 32.46 42843.03 47798.84 2014-06-23 03:08:13.000 174 21194.47 32.40 42843.02 47798.85 2014-06-23 03:08:14.000 174 21194.46 32.37 42843.02 47798.89 2014-06-23 03:08:15.000 174 21194.45 32.34 42843.03 47798.85 2014-06-23 03:08:16.000 174 21194.47 32.32 42843.03 47798.88 2014-06-23 03:08:17.000 174 21194.46 32.30 42843.02 47798.86 2014-06-23 03:08:18.000 174 21194.45 32.29 42843.04 47798.89 2014-06-23 03:08:19.000 174 21194.45 32.30 42843.03 47798.88 2014-06-23 03:08:20.000 174 21194.46 32.26 42843.03 47798.88 2014-06-23 03:08:21.000 174 21194.42 32.27 42843.03 47798.88 2014-06-23 03:08:22.000 174 21194.39 32.33 42842.98 47798.85 2014-06-23 03:08:23.000 174 21194.37 32.37 42842.96 47798.84 2014-06-23 03:08:24.000 174 21194.37 32.40 42842.94 47798.78 2014-06-23 03:08:25.000 174 21194.34 32.40 42842.93 47798.75 2014-06-23 03:08:26.000 174 21194.35 32.37 42842.91 47798.75 2014-06-23 03:08:27.000 174 21194.36 32.36 42842.92 47798.75 2014-06-23 03:08:28.000 174 21194.37 32.40 42842.93 47798.72 2014-06-23 03:08:29.000 174 21194.36 32.38 42842.92 47798.73 2014-06-23 03:08:30.000 174 21194.32 32.37 42842.93 47798.73 2014-06-23 03:08:31.000 174 21194.32 32.40 42842.92 47798.76 2014-06-23 03:08:32.000 174 21194.36 32.37 42842.95 47798.75 2014-06-23 03:08:33.000 174 21194.38 32.37 42842.95 47798.76 2014-06-23 03:08:34.000 174 21194.41 32.34 42842.98 47798.80 2014-06-23 03:08:35.000 174 21194.43 32.35 42843.02 47798.82 2014-06-23 03:08:36.000 174 21194.41 32.38 42843.02 47798.85 2014-06-23 03:08:37.000 174 21194.39 32.41 42843.02 47798.83 2014-06-23 03:08:38.000 174 21194.37 32.45 42843.04 47798.85 2014-06-23 03:08:39.000 174 21194.38 32.50 42843.07 47798.85 2014-06-23 03:08:40.000 174 21194.39 32.54 42843.03 47798.84 2014-06-23 03:08:41.000 174 21194.37 32.58 42842.99 47798.81 2014-06-23 03:08:42.000 174 21194.38 32.60 42842.96 47798.82 2014-06-23 03:08:43.000 174 21194.39 32.62 42842.98 47798.80 2014-06-23 03:08:44.000 174 21194.41 32.64 42842.96 47798.81 2014-06-23 03:08:45.000 174 21194.37 32.66 42842.96 47798.79 2014-06-23 03:08:46.000 174 21194.40 32.65 42843.01 47798.81 2014-06-23 03:08:47.000 174 21194.39 32.69 42843.01 47798.82 2014-06-23 03:08:48.000 174 21194.40 32.72 42842.97 47798.82 2014-06-23 03:08:49.000 174 21194.40 32.75 42842.98 47798.81 2014-06-23 03:08:50.000 174 21194.41 32.77 42842.97 47798.80 2014-06-23 03:08:51.000 174 21194.43 32.80 42842.94 47798.83 2014-06-23 03:08:52.000 174 21194.43 32.80 42842.94 47798.79 2014-06-23 03:08:53.000 174 21194.44 32.83 42842.93 47798.81 2014-06-23 03:08:54.000 174 21194.47 32.84 42842.93 47798.82 2014-06-23 03:08:55.000 174 21194.46 32.83 42842.93 47798.81 2014-06-23 03:08:56.000 174 21194.46 32.87 42842.95 47798.84 2014-06-23 03:08:57.000 174 21194.50 32.87 42842.93 47798.82 2014-06-23 03:08:58.000 174 21194.51 32.86 42842.92 47798.81 2014-06-23 03:08:59.000 174 21194.51 32.91 42842.92 47798.82 2014-06-23 03:09:00.000 174 21194.48 32.95 42842.91 47798.80 2014-06-23 03:09:01.000 174 21194.46 32.98 42842.90 47798.76 2014-06-23 03:09:02.000 174 21194.45 33.02 42842.87 47798.73 2014-06-23 03:09:03.000 174 21194.45 33.03 42842.87 47798.72 2014-06-23 03:09:04.000 174 21194.41 33.06 42842.79 47798.70 2014-06-23 03:09:05.000 174 21194.37 33.14 42842.69 47798.63 2014-06-23 03:09:06.000 174 21194.35 33.15 42842.66 47798.59 2014-06-23 03:09:07.000 174 21194.34 33.15 42842.62 47798.53 2014-06-23 03:09:08.000 174 21194.32 33.16 42842.60 47798.49 2014-06-23 03:09:09.000 174 21194.28 33.29 42842.56 47798.43 2014-06-23 03:09:10.000 174 21194.23 33.49 42842.45 47798.37 2014-06-23 03:09:11.000 174 21194.20 33.61 42842.31 47798.26 2014-06-23 03:09:12.000 174 21194.18 33.65 42842.20 47798.13 2014-06-23 03:09:13.000 174 21194.18 33.65 42842.13 47798.01 2014-06-23 03:09:14.000 174 21194.18 33.62 42842.09 47797.97 2014-06-23 03:09:15.000 174 21194.22 33.56 42842.08 47797.91 2014-06-23 03:09:16.000 174 21194.19 33.54 42842.05 47797.88 2014-06-23 03:09:17.000 174 21194.21 33.52 42842.01 47797.88 2014-06-23 03:09:18.000 174 21194.21 33.45 42842.00 47797.85 2014-06-23 03:09:19.000 174 21194.27 33.33 42842.01 47797.88 2014-06-23 03:09:20.000 174 21194.34 33.09 42842.10 47797.90 2014-06-23 03:09:21.000 174 21194.38 32.91 42842.24 47798.02 2014-06-23 03:09:22.000 174 21194.42 32.79 42842.38 47798.16 2014-06-23 03:09:23.000 174 21194.42 32.77 42842.50 47798.28 2014-06-23 03:09:24.000 174 21194.42 32.72 42842.55 47798.39 2014-06-23 03:09:25.000 174 21194.41 32.69 42842.58 47798.45 2014-06-23 03:09:26.000 174 21194.42 32.67 42842.63 47798.47 2014-06-23 03:09:27.000 174 21194.38 32.67 42842.65 47798.51 2014-06-23 03:09:28.000 174 21194.36 32.65 42842.69 47798.51 2014-06-23 03:09:29.000 174 21194.35 32.66 42842.71 47798.52 2014-06-23 03:09:30.000 174 21194.27 32.81 42842.69 47798.55 2014-06-23 03:09:31.000 174 21194.19 32.98 42842.59 47798.47 2014-06-23 03:09:32.000 174 21194.18 33.08 42842.46 47798.34 2014-06-23 03:09:33.000 174 21194.19 33.14 42842.38 47798.26 2014-06-23 03:09:34.000 174 21194.18 33.18 42842.32 47798.16 2014-06-23 03:09:35.000 174 21194.17 33.20 42842.26 47798.12 2014-06-23 03:09:36.000 174 21194.17 33.18 42842.20 47798.04 2014-06-23 03:09:37.000 174 21194.16 33.13 42842.18 47798.02 2014-06-23 03:09:38.000 174 21194.20 33.13 42842.20 47798.01 2014-06-23 03:09:39.000 174 21194.23 33.15 42842.20 47798.04 2014-06-23 03:09:40.000 174 21194.26 33.10 42842.18 47798.03 2014-06-23 03:09:41.000 174 21194.28 33.00 42842.19 47798.03 2014-06-23 03:09:42.000 174 21194.33 32.86 42842.27 47798.07 2014-06-23 03:09:43.000 174 21194.39 32.75 42842.37 47798.16 2014-06-23 03:09:44.000 174 21194.42 32.68 42842.46 47798.22 2014-06-23 03:09:45.000 174 21194.42 32.66 42842.48 47798.32 2014-06-23 03:09:46.000 174 21194.36 32.77 42842.51 47798.38 2014-06-23 03:09:47.000 174 21194.26 32.91 42842.52 47798.35 2014-06-23 03:09:48.000 174 21194.21 33.00 42842.45 47798.28 2014-06-23 03:09:49.000 174 21194.17 33.11 42842.37 47798.22 2014-06-23 03:09:50.000 174 21194.17 33.16 42842.32 47798.13 2014-06-23 03:09:51.000 174 21194.19 33.20 42842.26 47798.09 2014-06-23 03:09:52.000 174 21194.21 33.22 42842.22 47798.03 2014-06-23 03:09:53.000 174 21194.20 33.22 42842.19 47798.00 2014-06-23 03:09:54.000 174 21194.21 33.27 42842.18 47797.98 2014-06-23 03:09:55.000 174 21194.21 33.31 42842.16 47797.98 2014-06-23 03:09:56.000 174 21194.22 33.35 42842.15 47797.97 2014-06-23 03:09:57.000 174 21194.24 33.35 42842.14 47797.96 2014-06-23 03:09:58.000 174 21194.24 33.36 42842.13 47797.96 2014-06-23 03:09:59.000 174 21194.26 33.30 42842.13 47797.96 2014-06-23 03:10:00.000 174 21194.28 33.26 42842.15 47797.98 2014-06-23 03:10:01.000 174 21194.28 33.21 42842.21 47798.00 2014-06-23 03:10:02.000 174 21194.31 33.20 42842.25 47798.08 2014-06-23 03:10:03.000 174 21194.35 33.22 42842.26 47798.13 2014-06-23 03:10:04.000 174 21194.36 33.24 42842.27 47798.14 2014-06-23 03:10:05.000 174 21194.35 33.23 42842.30 47798.17 2014-06-23 03:10:06.000 174 21194.39 33.17 42842.30 47798.19 2014-06-23 03:10:07.000 174 21194.43 33.06 42842.38 47798.24 2014-06-23 03:10:08.000 174 21194.43 33.00 42842.47 47798.29 2014-06-23 03:10:09.000 174 21194.45 33.01 42842.51 47798.35 2014-06-23 03:10:10.000 174 21194.42 33.06 42842.54 47798.40 2014-06-23 03:10:11.000 174 21194.37 33.12 42842.49 47798.40 2014-06-23 03:10:12.000 174 21194.40 33.11 42842.49 47798.37 2014-06-23 03:10:13.000 174 21194.40 33.12 42842.50 47798.38 2014-06-23 03:10:14.000 174 21194.42 33.12 42842.49 47798.38 2014-06-23 03:10:15.000 174 21194.42 33.12 42842.49 47798.36 2014-06-23 03:10:16.000 174 21194.48 33.03 42842.51 47798.37 2014-06-23 03:10:17.000 174 21194.50 32.97 42842.51 47798.39 2014-06-23 03:10:18.000 174 21194.57 32.87 42842.56 47798.45 2014-06-23 03:10:19.000 174 21194.66 32.74 42842.65 47798.54 2014-06-23 03:10:20.000 174 21194.70 32.64 42842.72 47798.61 2014-06-23 03:10:21.000 174 21194.70 32.57 42842.74 47798.68 2014-06-23 03:10:22.000 174 21194.71 32.52 42842.80 47798.76 2014-06-23 03:10:23.000 174 21194.72 32.48 42842.86 47798.83 2014-06-23 03:10:24.000 174 21194.74 32.44 42842.87 47798.85 2014-06-23 03:10:25.000 174 21194.75 32.41 42842.86 47798.88 2014-06-23 03:10:26.000 174 21194.73 32.44 42842.89 47798.92 2014-06-23 03:10:27.000 174 21194.72 32.40 42842.90 47798.90 2014-06-23 03:10:28.000 174 21194.73 32.35 42842.90 47798.92 2014-06-23 03:10:29.000 174 21194.72 32.30 42842.91 47798.93 2014-06-23 03:10:30.000 174 21194.72 32.28 42842.95 47798.93 2014-06-23 03:10:31.000 174 21194.68 32.25 42842.99 47798.95 2014-06-23 03:10:32.000 174 21194.71 32.23 42843.01 47798.97 2014-06-23 03:10:33.000 174 21194.68 32.21 42843.01 47798.97 2014-06-23 03:10:34.000 174 21194.65 32.19 42843.08 47799.01 2014-06-23 03:10:35.000 174 21194.63 32.18 42843.06 47799.01 2014-06-23 03:10:36.000 174 21194.62 32.20 42843.09 47799.00 2014-06-23 03:10:37.000 174 21194.63 32.19 42843.10 47798.99 2014-06-23 03:10:38.000 174 21194.60 32.20 42843.07 47798.99 2014-06-23 03:10:39.000 174 21194.57 32.23 42843.07 47798.98 2014-06-23 03:10:40.000 174 21194.51 32.25 42843.05 47798.97 2014-06-23 03:10:41.000 174 21194.43 32.29 42843.03 47798.91 2014-06-23 03:10:42.000 174 21194.40 32.29 42843.03 47798.88 2014-06-23 03:10:43.000 174 21194.37 32.34 42842.99 47798.82 2014-06-23 03:10:44.000 174 21194.33 32.36 42843.01 47798.81 2014-06-23 03:10:45.000 174 21194.35 32.37 42842.99 47798.79 2014-06-23 03:10:46.000 174 21194.36 32.38 42842.96 47798.79 2014-06-23 03:10:47.000 174 21194.33 32.42 42842.94 47798.77 2014-06-23 03:10:48.000 174 21194.33 32.48 42842.92 47798.75 2014-06-23 03:10:49.000 174 21194.30 32.52 42842.91 47798.71 2014-06-23 03:10:50.000 174 21194.28 32.55 42842.89 47798.70 2014-06-23 03:10:51.000 174 21194.28 32.58 42842.91 47798.68 2014-06-23 03:10:52.000 174 21194.27 32.62 42842.91 47798.66 2014-06-23 03:10:53.000 174 21194.28 32.63 42842.90 47798.68 2014-06-23 03:10:54.000 174 21194.23 32.65 42842.87 47798.65 2014-06-23 03:10:55.000 174 21194.24 32.70 42842.85 47798.66 2014-06-23 03:10:56.000 174 21194.28 32.73 42842.84 47798.64 2014-06-23 03:10:57.000 174 21194.26 32.75 42842.84 47798.63 2014-06-23 03:10:58.000 174 21194.30 32.76 42842.86 47798.65 2014-06-23 03:10:59.000 174 21194.31 32.75 42842.86 47798.65 2014-06-23 03:11:00.000 174 21194.38 32.73 42842.87 47798.70 2014-06-23 03:11:01.000 174 21194.40 32.71 42842.90 47798.70 2014-06-23 03:11:02.000 174 21194.40 32.72 42842.94 47798.77 2014-06-23 03:11:03.000 174 21194.44 32.72 42842.97 47798.79 2014-06-23 03:11:04.000 174 21194.45 32.72 42842.97 47798.80 2014-06-23 03:11:05.000 174 21194.45 32.74 42842.98 47798.83 2014-06-23 03:11:06.000 174 21194.43 32.77 42842.97 47798.82 2014-06-23 03:11:07.000 174 21194.44 32.81 42842.98 47798.83 2014-06-23 03:11:08.000 174 21194.47 32.82 42842.99 47798.83 2014-06-23 03:11:09.000 174 21194.47 32.82 42843.01 47798.83 2014-06-23 03:11:10.000 174 21194.52 32.82 42843.01 47798.86 2014-06-23 03:11:11.000 174 21194.53 32.84 42842.98 47798.87 2014-06-23 03:11:12.000 174 21194.52 32.81 42843.00 47798.90 2014-06-23 03:11:13.000 174 21194.55 32.82 42843.02 47798.91 2014-06-23 03:11:14.000 174 21194.54 32.83 42843.02 47798.92 2014-06-23 03:11:15.000 174 21194.52 32.82 42843.06 47798.95 2014-06-23 03:11:16.000 174 21194.53 32.82 42843.06 47798.93 2014-06-23 03:11:17.000 174 21194.50 32.82 42843.07 47798.93 2014-06-23 03:11:18.000 174 21194.51 32.85 42843.06 47798.94 2014-06-23 03:11:19.000 174 21194.53 32.84 42843.04 47798.93 2014-06-23 03:11:20.000 174 21194.54 32.82 42843.03 47798.92 2014-06-23 03:11:21.000 174 21194.54 32.84 42843.06 47798.96 2014-06-23 03:11:22.000 174 21194.53 32.81 42843.06 47798.94 2014-06-23 03:11:23.000 174 21194.55 32.83 42843.05 47798.93 2014-06-23 03:11:24.000 174 21194.55 32.80 42843.03 47798.96 2014-06-23 03:11:25.000 174 21194.59 32.76 42843.06 47798.96 2014-06-23 03:11:26.000 174 21194.60 32.74 42843.07 47798.99 2014-06-23 03:11:27.000 174 21194.62 32.72 42843.10 47799.01 2014-06-23 03:11:28.000 174 21194.63 32.70 42843.14 47799.01 2014-06-23 03:11:29.000 174 21194.62 32.67 42843.13 47799.03 2014-06-23 03:11:30.000 174 21194.61 32.66 42843.11 47799.05 2014-06-23 03:11:31.000 174 21194.61 32.66 42843.10 47799.02 2014-06-23 03:11:32.000 174 21194.63 32.65 42843.10 47799.04 2014-06-23 03:11:33.000 174 21194.66 32.64 42843.09 47799.04 2014-06-23 03:11:34.000 174 21194.68 32.61 42843.11 47799.06 2014-06-23 03:11:35.000 174 21194.66 32.59 42843.11 47799.03 2014-06-23 03:11:36.000 174 21194.68 32.55 42843.12 47799.04 2014-06-23 03:11:37.000 174 21194.70 32.56 42843.10 47799.05 2014-06-23 03:11:38.000 174 21194.70 32.52 42843.13 47799.06 2014-06-23 03:11:39.000 174 21194.71 32.49 42843.16 47799.07 2014-06-23 03:11:40.000 174 21194.70 32.48 42843.14 47799.07 2014-06-23 03:11:41.000 174 21194.72 32.48 42843.15 47799.10 2014-06-23 03:11:42.000 174 21194.70 32.46 42843.16 47799.09 2014-06-23 03:11:43.000 174 21194.72 32.46 42843.16 47799.09 2014-06-23 03:11:44.000 174 21194.71 32.45 42843.17 47799.10 2014-06-23 03:11:45.000 174 21194.71 32.40 42843.17 47799.09 2014-06-23 03:11:46.000 174 21194.73 32.41 42843.16 47799.11 2014-06-23 03:11:47.000 174 21194.75 32.40 42843.16 47799.12 2014-06-23 03:11:48.000 174 21194.72 32.41 42843.13 47799.12 2014-06-23 03:11:49.000 174 21194.73 32.45 42843.15 47799.11 2014-06-23 03:11:50.000 174 21194.72 32.47 42843.12 47799.10 2014-06-23 03:11:51.000 174 21194.74 32.42 42843.09 47799.07 2014-06-23 03:11:52.000 174 21194.76 32.32 42843.15 47799.08 2014-06-23 03:11:53.000 174 21194.76 32.27 42843.19 47799.09 2014-06-23 03:11:54.000 174 21194.79 32.25 42843.18 47799.15 2014-06-23 03:11:55.000 174 21194.79 32.22 42843.19 47799.17 2014-06-23 03:11:56.000 174 21194.81 32.21 42843.19 47799.19 2014-06-23 03:11:57.000 174 21194.81 32.23 42843.24 47799.20 2014-06-23 03:11:58.000 174 21194.81 32.24 42843.18 47799.18 2014-06-23 03:11:59.000 174 21194.79 32.23 42843.17 47799.19 2014-06-23 03:12:00.000 174 21194.79 32.20 42843.23 47799.19 2014-06-23 03:12:01.000 174 21194.78 32.19 42843.24 47799.19 2014-06-23 03:12:02.000 174 21194.75 32.17 42843.21 47799.20 2014-06-23 03:12:03.000 174 21194.74 32.15 42843.21 47799.19 2014-06-23 03:12:04.000 174 21194.77 32.13 42843.24 47799.17 2014-06-23 03:12:05.000 174 21194.77 32.15 42843.24 47799.17 2014-06-23 03:12:06.000 174 21194.72 32.19 42843.24 47799.20 2014-06-23 03:12:07.000 174 21194.71 32.20 42843.22 47799.16 2014-06-23 03:12:08.000 174 21194.70 32.20 42843.21 47799.16 2014-06-23 03:12:09.000 174 21194.67 32.23 42843.19 47799.11 2014-06-23 03:12:10.000 174 21194.67 32.23 42843.16 47799.10 2014-06-23 03:12:11.000 174 21194.67 32.24 42843.16 47799.10 2014-06-23 03:12:12.000 174 21194.62 32.27 42843.15 47799.08 2014-06-23 03:12:13.000 174 21194.63 32.27 42843.16 47799.08 2014-06-23 03:12:14.000 174 21194.64 32.29 42843.12 47799.05 2014-06-23 03:12:15.000 174 21194.66 32.30 42843.12 47799.07 2014-06-23 03:12:16.000 174 21194.66 32.31 42843.12 47799.05 2014-06-23 03:12:17.000 174 21194.66 32.35 42843.15 47799.06 2014-06-23 03:12:18.000 174 21194.64 32.36 42843.13 47799.05 2014-06-23 03:12:19.000 174 21194.63 32.38 42843.12 47799.04 2014-06-23 03:12:20.000 174 21194.65 32.35 42843.14 47799.05 2014-06-23 03:12:21.000 174 21194.67 32.40 42843.15 47799.04 2014-06-23 03:12:22.000 174 21194.64 32.54 42843.11 47799.07 2014-06-23 03:12:23.000 174 21194.60 32.75 42843.01 47799.04 2014-06-23 03:12:24.000 174 21194.58 32.89 42842.91 47798.91 2014-06-23 03:12:25.000 174 21194.56 32.95 42842.81 47798.79 2014-06-23 03:12:26.000 174 21194.53 33.01 42842.73 47798.70 2014-06-23 03:12:27.000 174 21194.51 33.07 42842.62 47798.62 2014-06-23 03:12:28.000 174 21194.50 33.10 42842.57 47798.55 2014-06-23 03:12:29.000 174 21194.49 33.12 42842.53 47798.49 2014-06-23 03:12:30.000 174 21194.50 33.14 42842.52 47798.46 2014-06-23 03:12:31.000 174 21194.49 33.12 42842.49 47798.43 2014-06-23 03:12:32.000 174 21194.49 33.11 42842.49 47798.41 2014-06-23 03:12:33.000 174 21194.50 33.10 42842.48 47798.41 2014-06-23 03:12:34.000 174 21194.53 33.09 42842.49 47798.41 2014-06-23 03:12:35.000 174 21194.59 33.03 42842.49 47798.41 2014-06-23 03:12:36.000 174 21194.64 32.91 42842.51 47798.44 2014-06-23 03:12:37.000 174 21194.67 32.81 42842.61 47798.53 2014-06-23 03:12:38.000 174 21194.70 32.77 42842.67 47798.61 2014-06-23 03:12:39.000 174 21194.70 32.76 42842.71 47798.69 2014-06-23 03:12:40.000 174 21194.67 32.78 42842.78 47798.75 2014-06-23 03:12:41.000 174 21194.66 32.88 42842.80 47798.78 2014-06-23 03:12:42.000 174 21194.60 32.94 42842.80 47798.77 2014-06-23 03:12:43.000 174 21194.58 33.00 42842.74 47798.75 2014-06-23 03:12:44.000 174 21194.62 33.02 42842.68 47798.71 2014-06-23 03:12:45.000 174 21194.64 32.97 42842.65 47798.63 2014-06-23 03:12:46.000 174 21194.68 32.88 42842.66 47798.68 2014-06-23 03:12:47.000 174 21194.73 32.80 42842.76 47798.72 2014-06-23 03:12:48.000 174 21194.75 32.71 42842.80 47798.75 2014-06-23 03:12:49.000 174 21194.76 32.64 42842.85 47798.80 2014-06-23 03:12:50.000 174 21194.77 32.62 42842.92 47798.88 2014-06-23 03:12:51.000 174 21194.73 32.72 42842.92 47798.89 2014-06-23 03:12:52.000 174 21194.65 32.88 42842.85 47798.92 2014-06-23 03:12:53.000 174 21194.62 32.97 42842.79 47798.87 2014-06-23 03:12:54.000 174 21194.60 33.01 42842.74 47798.76 2014-06-23 03:12:55.000 174 21194.62 33.00 42842.68 47798.71 2014-06-23 03:12:56.000 174 21194.64 32.95 42842.69 47798.66 2014-06-23 03:12:57.000 174 21194.66 32.89 42842.70 47798.67 2014-06-23 03:12:58.000 174 21194.70 32.83 42842.74 47798.70 2014-06-23 03:12:59.000 174 21194.72 32.86 42842.78 47798.72 2014-06-23 03:13:00.000 174 21194.70 32.86 42842.77 47798.74 2014-06-23 03:13:01.000 174 21194.71 32.83 42842.75 47798.73 2014-06-23 03:13:02.000 174 21194.71 32.83 42842.75 47798.76 2014-06-23 03:13:03.000 174 21194.71 32.85 42842.77 47798.78 2014-06-23 03:13:04.000 174 21194.72 32.82 42842.79 47798.75 2014-06-23 03:13:05.000 174 21194.75 32.75 42842.79 47798.78 2014-06-23 03:13:06.000 174 21194.78 32.64 42842.84 47798.79 2014-06-23 03:13:07.000 174 21194.82 32.57 42842.89 47798.85 2014-06-23 03:13:08.000 174 21194.83 32.52 42842.96 47798.92 2014-06-23 03:13:09.000 174 21194.84 32.51 42843.03 47799.03 2014-06-23 03:13:10.000 174 21194.84 32.46 42843.05 47799.05 2014-06-23 03:13:11.000 174 21194.86 32.46 42843.10 47799.10 2014-06-23 03:13:12.000 174 21194.86 32.46 42843.13 47799.11 2014-06-23 03:13:13.000 174 21194.86 32.45 42843.14 47799.13 2014-06-23 03:13:14.000 174 21194.86 32.42 42843.14 47799.16 2014-06-23 03:13:15.000 174 21194.86 32.40 42843.14 47799.18 2014-06-23 03:13:16.000 174 21194.85 32.41 42843.15 47799.18 2014-06-23 03:13:17.000 174 21194.82 32.42 42843.20 47799.19 2014-06-23 03:13:18.000 174 21194.79 32.41 42843.20 47799.19 2014-06-23 03:13:19.000 174 21194.80 32.37 42843.20 47799.19 2014-06-23 03:13:20.000 174 21194.80 32.37 42843.24 47799.20 2014-06-23 03:13:21.000 174 21194.79 32.33 42843.25 47799.20 2014-06-23 03:13:22.000 174 21194.79 32.32 42843.27 47799.24 2014-06-23 03:13:23.000 174 21194.80 32.34 42843.27 47799.26 2014-06-23 03:13:24.000 174 21194.79 32.36 42843.27 47799.25 2014-06-23 03:13:25.000 174 21194.81 32.36 42843.25 47799.27 2014-06-23 03:13:26.000 174 21194.81 32.35 42843.22 47799.27 2014-06-23 03:13:27.000 174 21194.79 32.38 42843.22 47799.24 2014-06-23 03:13:28.000 174 21194.80 32.33 42843.23 47799.24 2014-06-23 03:13:29.000 174 21194.77 32.35 42843.26 47799.24 2014-06-23 03:13:30.000 174 21194.78 32.37 42843.26 47799.28 2014-06-23 03:13:31.000 174 21194.77 32.39 42843.30 47799.24 2014-06-23 03:13:32.000 174 21194.72 32.38 42843.33 47799.30 2014-06-23 03:13:33.000 174 21194.71 32.41 42843.32 47799.26 2014-06-23 03:13:34.000 174 21194.72 32.44 42843.33 47799.27 2014-06-23 03:13:35.000 174 21194.68 32.49 42843.33 47799.28 2014-06-23 03:13:36.000 174 21194.67 32.49 42843.34 47799.26 2014-06-23 03:13:37.000 174 21194.69 32.54 42843.33 47799.27 2014-06-23 03:13:38.000 174 21194.68 32.54 42843.32 47799.26 2014-06-23 03:13:39.000 174 21194.70 32.57 42843.34 47799.26 2014-06-23 03:13:40.000 174 21194.73 32.60 42843.29 47799.26 2014-06-23 03:13:41.000 174 21194.72 32.64 42843.27 47799.24 2014-06-23 03:13:42.000 174 21194.73 32.66 42843.26 47799.27 2014-06-23 03:13:43.000 174 21194.74 32.66 42843.28 47799.25 2014-06-23 03:13:44.000 174 21194.73 32.67 42843.30 47799.26 2014-06-23 03:13:45.000 174 21194.72 32.71 42843.27 47799.24 2014-06-23 03:13:46.000 174 21194.75 32.74 42843.27 47799.24 2014-06-23 03:13:47.000 174 21194.73 32.75 42843.25 47799.25 2014-06-23 03:13:48.000 174 21194.73 32.78 42843.26 47799.25 2014-06-23 03:13:49.000 174 21194.73 32.84 42843.25 47799.22 2014-06-23 03:13:50.000 174 21194.73 32.88 42843.25 47799.24 2014-06-23 03:13:51.000 174 21194.74 32.91 42843.24 47799.20 2014-06-23 03:13:52.000 174 21194.72 32.96 42843.19 47799.17 2014-06-23 03:13:53.000 174 21194.71 33.00 42843.16 47799.16 2014-06-23 03:13:54.000 174 21194.70 32.99 42843.15 47799.13 2014-06-23 03:13:55.000 174 21194.72 33.00 42843.16 47799.11 2014-06-23 03:13:56.000 174 21194.77 32.98 42843.13 47799.11 2014-06-23 03:13:57.000 174 21194.78 32.93 42843.13 47799.12 2014-06-23 03:13:58.000 174 21194.81 32.95 42843.12 47799.14 2014-06-23 03:13:59.000 174 21194.82 32.95 42843.11 47799.16 2014-06-23 03:14:00.000 174 21194.84 32.95 42843.12 47799.16 2014-06-23 03:14:01.000 174 21194.85 32.96 42843.14 47799.18 2014-06-23 03:14:02.000 174 21194.85 33.01 42843.12 47799.16 2014-06-23 03:14:03.000 174 21194.86 32.99 42843.14 47799.17 2014-06-23 03:14:04.000 174 21194.86 32.95 42843.14 47799.17 2014-06-23 03:14:05.000 174 21194.89 32.92 42843.15 47799.19 2014-06-23 03:14:06.000 174 21194.93 32.88 42843.17 47799.20 2014-06-23 03:14:07.000 174 21194.89 32.85 42843.20 47799.24 2014-06-23 03:14:08.000 174 21194.92 32.81 42843.22 47799.24 2014-06-23 03:14:09.000 174 21194.94 32.80 42843.27 47799.29 2014-06-23 03:14:10.000 174 21194.96 32.77 42843.28 47799.31 2014-06-23 03:14:11.000 174 21194.93 32.79 42843.28 47799.33 2014-06-23 03:14:12.000 174 21194.90 32.76 42843.28 47799.33 2014-06-23 03:14:13.000 174 21194.91 32.78 42843.27 47799.34 2014-06-23 03:14:14.000 174 21194.92 32.79 42843.32 47799.34 2014-06-23 03:14:15.000 174 21194.90 32.77 42843.31 47799.33 2014-06-23 03:14:16.000 174 21194.90 32.73 42843.33 47799.33 2014-06-23 03:14:17.000 174 21194.93 32.69 42843.33 47799.32 2014-06-23 03:14:18.000 174 21194.94 32.65 42843.35 47799.36 2014-06-23 03:14:19.000 174 21194.92 32.64 42843.33 47799.34 2014-06-23 03:14:20.000 174 21194.94 32.60 42843.32 47799.37 2014-06-23 03:14:21.000 174 21194.92 32.60 42843.33 47799.40 2014-06-23 03:14:22.000 174 21194.89 32.57 42843.37 47799.41 2014-06-23 03:14:23.000 174 21194.84 32.58 42843.38 47799.38 2014-06-23 03:14:24.000 174 21194.79 32.62 42843.38 47799.40 2014-06-23 03:14:25.000 174 21194.80 32.62 42843.37 47799.38 2014-06-23 03:14:26.000 174 21194.80 32.61 42843.39 47799.35 2014-06-23 03:14:27.000 174 21194.82 32.60 42843.40 47799.35 2014-06-23 03:14:28.000 174 21194.86 32.60 42843.40 47799.39 2014-06-23 03:14:29.000 174 21194.86 32.61 42843.39 47799.38 2014-06-23 03:14:30.000 174 21194.86 32.62 42843.37 47799.37 2014-06-23 03:14:31.000 174 21194.89 32.63 42843.38 47799.36 2014-06-23 03:14:32.000 174 21194.87 32.63 42843.37 47799.38 2014-06-23 03:14:33.000 174 21194.86 32.64 42843.36 47799.37 2014-06-23 03:14:34.000 174 21194.84 32.62 42843.36 47799.38 2014-06-23 03:14:35.000 174 21194.87 32.61 42843.39 47799.39 2014-06-23 03:14:36.000 174 21194.89 32.60 42843.41 47799.40 2014-06-23 03:14:37.000 174 21194.90 32.58 42843.42 47799.41 2014-06-23 03:14:38.000 174 21194.87 32.58 42843.43 47799.39 2014-06-23 03:14:39.000 174 21194.85 32.55 42843.38 47799.40 2014-06-23 03:14:40.000 174 21194.83 32.57 42843.39 47799.42 2014-06-23 03:14:41.000 174 21194.85 32.57 42843.40 47799.41 2014-06-23 03:14:42.000 174 21194.85 32.58 42843.39 47799.41 2014-06-23 03:14:43.000 174 21194.82 32.60 42843.41 47799.41 2014-06-23 03:14:44.000 174 21194.82 32.60 42843.40 47799.40 2014-06-23 03:14:45.000 174 21194.82 32.57 42843.41 47799.38 2014-06-23 03:14:46.000 174 21194.79 32.55 42843.40 47799.40 2014-06-23 03:14:47.000 174 21194.77 32.54 42843.43 47799.37 2014-06-23 03:14:48.000 174 21194.79 32.58 42843.45 47799.37 2014-06-23 03:14:49.000 174 21194.80 32.59 42843.42 47799.42 2014-06-23 03:14:50.000 174 21194.80 32.56 42843.39 47799.42 2014-06-23 03:14:51.000 174 21194.78 32.58 42843.42 47799.38 2014-06-23 03:14:52.000 174 21194.77 32.54 42843.42 47799.37 2014-06-23 03:14:53.000 174 21194.78 32.54 42843.41 47799.37 2014-06-23 03:14:54.000 174 21194.76 32.55 42843.41 47799.39 2014-06-23 03:14:55.000 174 21194.75 32.52 42843.42 47799.36 2014-06-23 03:14:56.000 174 21194.77 32.53 42843.43 47799.38 2014-06-23 03:14:57.000 174 21194.77 32.53 42843.43 47799.38 2014-06-23 03:14:58.000 174 21194.79 32.52 42843.44 47799.39 2014-06-23 03:14:59.000 174 21194.80 32.55 42843.43 47799.39 2014-06-23 03:15:00.000 174 21194.79 32.55 42843.42 47799.39 2014-06-23 03:15:01.000 174 21194.81 32.57 42843.40 47799.37 2014-06-23 03:15:02.000 174 21194.82 32.56 42843.39 47799.36 2014-06-23 03:15:03.000 174 21194.82 32.56 42843.41 47799.36 2014-06-23 03:15:04.000 174 21194.80 32.54 42843.39 47799.36 2014-06-23 03:15:05.000 174 21194.80 32.55 42843.42 47799.37 2014-06-23 03:15:06.000 174 21194.81 32.54 42843.41 47799.37 2014-06-23 03:15:07.000 174 21194.82 32.54 42843.39 47799.37 2014-06-23 03:15:08.000 174 21194.82 32.57 42843.37 47799.37 2014-06-23 03:15:09.000 174 21194.79 32.56 42843.36 47799.37 2014-06-23 03:15:10.000 174 21194.75 32.54 42843.35 47799.36 2014-06-23 03:15:11.000 174 21194.74 32.56 42843.37 47799.35 2014-06-23 03:15:12.000 174 21194.73 32.56 42843.35 47799.35 2014-06-23 03:15:13.000 174 21194.71 32.58 42843.34 47799.34 2014-06-23 03:15:14.000 174 21194.68 32.70 42843.31 47799.30 2014-06-23 03:15:15.000 174 21194.64 32.80 42843.25 47799.25 2014-06-23 03:15:16.000 174 21194.62 32.87 42843.18 47799.18 2014-06-23 03:15:17.000 174 21194.63 32.90 42843.18 47799.09 2014-06-23 03:15:18.000 174 21194.64 32.91 42843.14 47799.07 2014-06-23 03:15:19.000 174 21194.64 32.88 42843.11 47799.04 2014-06-23 03:15:20.000 174 21194.60 32.88 42843.10 47799.02 2014-06-23 03:15:21.000 174 21194.59 32.92 42843.10 47798.97 2014-06-23 03:15:22.000 174 21194.54 33.03 42843.07 47798.99 2014-06-23 03:15:23.000 174 21194.48 33.22 42842.97 47798.92 2014-06-23 03:15:24.000 174 21194.41 33.40 42842.85 47798.83 2014-06-23 03:15:25.000 174 21194.38 33.48 42842.75 47798.69 2014-06-23 03:15:26.000 174 21194.35 33.49 42842.65 47798.58 2014-06-23 03:15:27.000 174 21194.33 33.49 42842.59 47798.48 2014-06-23 03:15:28.000 174 21194.33 33.51 42842.53 47798.41 2014-06-23 03:15:29.000 174 21194.35 33.50 42842.50 47798.38 2014-06-23 03:15:30.000 174 21194.37 33.52 42842.45 47798.37 2014-06-23 03:15:31.000 174 21194.41 33.49 42842.43 47798.32 2014-06-23 03:15:32.000 174 21194.42 33.49 42842.45 47798.31 2014-06-23 03:15:33.000 174 21194.45 33.48 42842.44 47798.30 2014-06-23 03:15:34.000 174 21194.42 33.46 42842.45 47798.31 2014-06-23 03:15:35.000 174 21194.41 33.47 42842.47 47798.32 2014-06-23 03:15:36.000 174 21194.45 33.41 42842.46 47798.33 2014-06-23 03:15:37.000 174 21194.44 33.36 42842.47 47798.32 2014-06-23 03:15:38.000 174 21194.47 33.32 42842.49 47798.38 2014-06-23 03:15:39.000 174 21194.48 33.26 42842.50 47798.41 2014-06-23 03:15:40.000 174 21194.50 33.11 42842.60 47798.43 2014-06-23 03:15:41.000 174 21194.57 32.99 42842.68 47798.52 2014-06-23 03:15:42.000 174 21194.60 32.90 42842.78 47798.62 2014-06-23 03:15:43.000 174 21194.63 32.88 42842.87 47798.72 2014-06-23 03:15:44.000 174 21194.61 32.84 42842.93 47798.82 2014-06-23 03:15:45.000 174 21194.62 32.82 42842.99 47798.84 2014-06-23 03:15:46.000 174 21194.67 32.83 42842.99 47798.93 2014-06-23 03:15:47.000 174 21194.64 32.81 42842.99 47798.96 2014-06-23 03:15:48.000 174 21194.62 32.94 42843.02 47799.00 2014-06-23 03:15:49.000 174 21194.57 33.08 42842.94 47798.94 2014-06-23 03:15:50.000 174 21194.56 33.14 42842.87 47798.89 2014-06-23 03:15:51.000 174 21194.55 33.18 42842.83 47798.77 2014-06-23 03:15:52.000 174 21194.50 33.18 42842.77 47798.73 2014-06-23 03:15:53.000 174 21194.48 33.17 42842.73 47798.68 2014-06-23 03:15:54.000 174 21194.46 33.17 42842.70 47798.63 2014-06-23 03:15:55.000 174 21194.49 33.13 42842.69 47798.63 2014-06-23 03:15:56.000 174 21194.46 33.13 42842.67 47798.60 2014-06-23 03:15:57.000 174 21194.45 33.14 42842.66 47798.62 2014-06-23 03:15:58.000 174 21194.46 33.11 42842.69 47798.61 2014-06-23 03:15:59.000 174 21194.43 33.06 42842.68 47798.60 2014-06-23 03:16:00.000 174 21194.45 33.00 42842.71 47798.62 2014-06-23 03:16:01.000 174 21194.49 32.97 42842.76 47798.62 2014-06-23 03:16:02.000 174 21194.49 32.91 42842.80 47798.66 2014-06-23 03:16:03.000 174 21194.54 32.79 42842.85 47798.71 2014-06-23 03:16:04.000 174 21194.54 32.71 42842.91 47798.78 2014-06-23 03:16:05.000 174 21194.57 32.69 42842.97 47798.85 2014-06-23 03:16:06.000 174 21194.56 32.68 42843.03 47798.91 2014-06-23 03:16:07.000 174 21194.58 32.69 42843.03 47798.96 2014-06-23 03:16:08.000 174 21194.59 32.72 42843.04 47798.99 2014-06-23 03:16:09.000 174 21194.54 32.72 42843.05 47799.01 2014-06-23 03:16:10.000 174 21194.53 32.77 42843.05 47799.02 2014-06-23 03:16:11.000 174 21194.50 32.85 42843.03 47798.98 2014-06-23 03:16:12.000 174 21194.50 32.92 42842.98 47798.94 2014-06-23 03:16:13.000 174 21194.46 32.96 42842.94 47798.88 2014-06-23 03:16:14.000 174 21194.48 33.00 42842.92 47798.84 2014-06-23 03:16:15.000 174 21194.48 33.03 42842.87 47798.79 2014-06-23 03:16:16.000 174 21194.50 33.01 42842.85 47798.76 2014-06-23 03:16:17.000 174 21194.48 32.94 42842.86 47798.74 2014-06-23 03:16:18.000 174 21194.48 32.90 42842.85 47798.74 2014-06-23 03:16:19.000 174 21194.47 32.87 42842.91 47798.77 2014-06-23 03:16:20.000 174 21194.51 32.87 42842.93 47798.79 2014-06-23 03:16:21.000 174 21194.50 32.85 42842.96 47798.81 2014-06-23 03:16:22.000 174 21194.52 32.83 42842.98 47798.86 2014-06-23 03:16:23.000 174 21194.54 32.79 42843.01 47798.88 2014-06-23 03:16:24.000 174 21194.53 32.77 42843.05 47798.92 2014-06-23 03:16:25.000 174 21194.55 32.77 42843.08 47798.96 2014-06-23 03:16:26.000 174 21194.57 32.76 42843.08 47798.98 2014-06-23 03:16:27.000 174 21194.57 32.75 42843.12 47799.03 2014-06-23 03:16:28.000 174 21194.55 32.73 42843.14 47799.05 2014-06-23 03:16:29.000 174 21194.55 32.76 42843.19 47799.07 2014-06-23 03:16:30.000 174 21194.55 32.80 42843.19 47799.12 2014-06-23 03:16:31.000 174 21194.56 32.83 42843.19 47799.10 2014-06-23 03:16:32.000 174 21194.57 32.86 42843.17 47799.11 2014-06-23 03:16:33.000 174 21194.55 32.91 42843.17 47799.08 2014-06-23 03:16:34.000 174 21194.58 32.91 42843.13 47799.07 2014-06-23 03:16:35.000 174 21194.57 32.91 42843.13 47799.05 2014-06-23 03:16:36.000 174 21194.56 32.92 42843.14 47799.06 2014-06-23 03:16:37.000 174 21194.58 32.91 42843.16 47799.06 2014-06-23 03:16:38.000 174 21194.54 32.96 42843.15 47799.03 2014-06-23 03:16:39.000 174 21194.56 32.96 42843.12 47799.04 2014-06-23 03:16:40.000 174 21194.57 32.95 42843.12 47799.06 2014-06-23 03:16:41.000 174 21194.53 32.96 42843.12 47799.06 2014-06-23 03:16:42.000 174 21194.55 32.96 42843.13 47799.08 2014-06-23 03:16:43.000 174 21194.56 32.98 42843.16 47799.07 2014-06-23 03:16:44.000 174 21194.56 32.99 42843.18 47799.10 2014-06-23 03:16:45.000 174 21194.56 32.99 42843.19 47799.09 2014-06-23 03:16:46.000 174 21194.61 32.97 42843.19 47799.09 2014-06-23 03:16:47.000 174 21194.60 32.98 42843.14 47799.11 2014-06-23 03:16:48.000 174 21194.59 33.02 42843.15 47799.10 2014-06-23 03:16:49.000 174 21194.59 33.03 42843.18 47799.13 2014-06-23 03:16:50.000 174 21194.62 33.02 42843.18 47799.10 2014-06-23 03:16:51.000 174 21194.62 33.02 42843.19 47799.11 2014-06-23 03:16:52.000 174 21194.64 33.01 42843.20 47799.11 2014-06-23 03:16:53.000 174 21194.66 33.02 42843.20 47799.13 2014-06-23 03:16:54.000 174 21194.68 33.01 42843.21 47799.14 2014-06-23 03:16:55.000 174 21194.70 32.99 42843.22 47799.12 2014-06-23 03:16:56.000 174 21194.66 33.07 42843.18 47799.14 2014-06-23 03:16:57.000 174 21194.62 33.13 42843.15 47799.14 2014-06-23 03:16:58.000 174 21194.62 33.11 42843.15 47799.10 2014-06-23 03:16:59.000 174 21194.60 33.12 42843.11 47799.07 2014-06-23 03:17:00.000 174 21194.63 33.12 42843.10 47799.05 2014-06-23 03:17:01.000 174 21194.64 33.15 42843.09 47799.06 2014-06-23 03:17:02.000 174 21194.63 33.16 42843.10 47799.02 2014-06-23 03:17:03.000 174 21194.62 33.11 42843.12 47799.07 2014-06-23 03:17:04.000 174 21194.60 33.09 42843.12 47799.05 2014-06-23 03:17:05.000 174 21194.55 33.10 42843.13 47799.03 2014-06-23 03:17:06.000 174 21194.56 33.09 42843.13 47799.03 2014-06-23 03:17:07.000 174 21194.54 33.11 42843.11 47799.04 2014-06-23 03:17:08.000 174 21194.54 33.09 42843.09 47799.04 2014-06-23 03:17:09.000 174 21194.54 33.12 42843.10 47799.05 2014-06-23 03:17:10.000 174 21194.53 33.23 42843.08 47799.02 2014-06-23 03:17:11.000 174 21194.51 33.32 42843.03 47798.96 2014-06-23 03:17:12.000 174 21194.49 33.37 42842.96 47798.87 2014-06-23 03:17:13.000 174 21194.49 33.38 42842.91 47798.84 2014-06-23 03:17:14.000 174 21194.48 33.33 42842.87 47798.79 2014-06-23 03:17:15.000 174 21194.52 33.25 42842.87 47798.77 2014-06-23 03:17:16.000 174 21194.52 33.16 42842.90 47798.80 2014-06-23 03:17:17.000 174 21194.54 33.09 42842.95 47798.83 2014-06-23 03:17:18.000 174 21194.58 33.06 42843.02 47798.89 2014-06-23 03:17:19.000 174 21194.59 33.01 42843.03 47798.95 2014-06-23 03:17:20.000 174 21194.64 32.95 42843.11 47799.01 2014-06-23 03:17:21.000 174 21194.67 32.93 42843.13 47799.03 2014-06-23 03:17:22.000 174 21194.66 32.92 42843.20 47799.10 2014-06-23 03:17:23.000 174 21194.66 32.88 42843.22 47799.14 2014-06-23 03:17:24.000 174 21194.66 32.84 42843.25 47799.18 2014-06-23 03:17:25.000 174 21194.64 32.83 42843.28 47799.19 2014-06-23 03:17:26.000 174 21194.65 32.79 42843.34 47799.24 2014-06-23 03:17:27.000 174 21194.65 32.77 42843.35 47799.25 2014-06-23 03:17:28.000 174 21194.68 32.78 42843.37 47799.27 2014-06-23 03:17:29.000 174 21194.69 32.77 42843.37 47799.32 2014-06-23 03:17:30.000 174 21194.68 32.80 42843.34 47799.31 2014-06-23 03:17:31.000 174 21194.71 32.82 42843.34 47799.30 2014-06-23 03:17:32.000 174 21194.72 32.89 42843.36 47799.33 2014-06-23 03:17:33.000 174 21194.73 32.90 42843.33 47799.33 2014-06-23 03:17:34.000 174 21194.75 32.90 42843.30 47799.30 2014-06-23 03:17:35.000 174 21194.73 32.92 42843.27 47799.30 2014-06-23 03:17:36.000 174 21194.76 32.91 42843.27 47799.27 2014-06-23 03:17:37.000 174 21194.75 32.87 42843.26 47799.27 2014-06-23 03:17:38.000 174 21194.72 32.84 42843.28 47799.27 2014-06-23 03:17:39.000 174 21194.70 32.83 42843.30 47799.27 2014-06-23 03:17:40.000 174 21194.68 32.79 42843.34 47799.28 2014-06-23 03:17:41.000 174 21194.68 32.75 42843.36 47799.28 2014-06-23 03:17:42.000 174 21194.67 32.72 42843.37 47799.29 2014-06-23 03:17:43.000 174 21194.69 32.72 42843.40 47799.33 2014-06-23 03:17:44.000 174 21194.66 32.74 42843.42 47799.34 2014-06-23 03:17:45.000 174 21194.66 32.74 42843.42 47799.35 2014-06-23 03:17:46.000 174 21194.64 32.75 42843.42 47799.35 2014-06-23 03:17:47.000 174 21194.63 32.73 42843.44 47799.35 2014-06-23 03:17:48.000 174 21194.63 32.74 42843.44 47799.33 2014-06-23 03:17:49.000 174 21194.61 32.73 42843.46 47799.36 2014-06-23 03:17:50.000 174 21194.61 32.71 42843.48 47799.37 2014-06-23 03:17:51.000 174 21194.61 32.69 42843.52 47799.38 2014-06-23 03:17:52.000 174 21194.62 32.69 42843.50 47799.41 2014-06-23 03:17:53.000 174 21194.63 32.66 42843.53 47799.39 2014-06-23 03:17:54.000 174 21194.62 32.68 42843.56 47799.41 2014-06-23 03:17:55.000 174 21194.64 32.68 42843.51 47799.42 2014-06-23 03:17:56.000 174 21194.65 32.69 42843.50 47799.43 2014-06-23 03:17:57.000 174 21194.66 32.68 42843.49 47799.43 2014-06-23 03:17:58.000 174 21194.67 32.68 42843.52 47799.46 2014-06-23 03:17:59.000 174 21194.66 32.66 42843.52 47799.43 2014-06-23 03:18:00.000 174 21194.69 32.68 42843.54 47799.42 2014-06-23 03:18:01.000 174 21194.67 32.69 42843.52 47799.46 2014-06-23 03:18:02.000 174 21194.68 32.66 42843.51 47799.43 2014-06-23 03:18:03.000 174 21194.68 32.64 42843.48 47799.43 2014-06-23 03:18:04.000 174 21194.69 32.63 42843.51 47799.46 2014-06-23 03:18:05.000 174 21194.70 32.64 42843.53 47799.45 2014-06-23 03:18:06.000 174 21194.71 32.64 42843.57 47799.46 2014-06-23 03:18:07.000 174 21194.70 32.64 42843.58 47799.49 2014-06-23 03:18:08.000 174 21194.70 32.68 42843.60 47799.47 2014-06-23 03:18:09.000 174 21194.74 32.66 42843.58 47799.51 2014-06-23 03:18:10.000 174 21194.75 32.66 42843.60 47799.49 2014-06-23 03:18:11.000 174 21194.74 32.64 42843.59 47799.50 2014-06-23 03:18:12.000 174 21194.77 32.65 42843.59 47799.52 2014-06-23 03:18:13.000 174 21194.77 32.65 42843.58 47799.52 2014-06-23 03:18:14.000 174 21194.74 32.67 42843.59 47799.51 2014-06-23 03:18:15.000 174 21194.77 32.67 42843.57 47799.51 2014-06-23 03:18:16.000 174 21194.78 32.68 42843.58 47799.53 2014-06-23 03:18:17.000 174 21194.79 32.66 42843.59 47799.53 2014-06-23 03:18:18.000 174 21194.80 32.65 42843.58 47799.52 2014-06-23 03:18:19.000 174 21194.82 32.67 42843.62 47799.53 2014-06-23 03:18:20.000 174 21194.81 32.71 42843.62 47799.56 2014-06-23 03:18:21.000 174 21194.84 32.71 42843.60 47799.54 2014-06-23 03:18:22.000 174 21194.82 32.70 42843.60 47799.57 2014-06-23 03:18:23.000 174 21194.84 32.68 42843.60 47799.53 2014-06-23 03:18:24.000 174 21194.83 32.69 42843.57 47799.54 2014-06-23 03:18:25.000 174 21194.84 32.71 42843.58 47799.55 2014-06-23 03:18:26.000 174 21194.80 32.73 42843.57 47799.53 2014-06-23 03:18:27.000 174 21194.81 32.71 42843.57 47799.54 2014-06-23 03:18:28.000 174 21194.82 32.71 42843.60 47799.55 2014-06-23 03:18:29.000 174 21194.80 32.74 42843.60 47799.55 2014-06-23 03:18:30.000 174 21194.78 32.76 42843.58 47799.55 2014-06-23 03:18:31.000 174 21194.79 32.76 42843.56 47799.54 2014-06-23 03:18:32.000 174 21194.77 32.82 42843.56 47799.54 2014-06-23 03:18:33.000 174 21194.75 32.93 42843.51 47799.52 2014-06-23 03:18:34.000 174 21194.71 32.99 42843.47 47799.47 2014-06-23 03:18:35.000 174 21194.66 33.04 42843.38 47799.41 2014-06-23 03:18:36.000 174 21194.68 33.05 42843.35 47799.35 2014-06-23 03:18:37.000 174 21194.67 33.07 42843.35 47799.33 2014-06-23 03:18:38.000 174 21194.67 33.07 42843.34 47799.32 2014-06-23 03:18:39.000 174 21194.65 33.07 42843.35 47799.32 2014-06-23 03:18:40.000 174 21194.65 33.08 42843.32 47799.30 2014-06-23 03:18:41.000 174 21194.64 33.08 42843.34 47799.29 2014-06-23 03:18:42.000 174 21194.63 33.07 42843.35 47799.28 2014-06-23 03:18:43.000 174 21194.63 33.09 42843.35 47799.29 2014-06-23 03:18:44.000 174 21194.65 33.13 42843.35 47799.29 2014-06-23 03:18:45.000 174 21194.69 33.14 42843.34 47799.32 2014-06-23 03:18:46.000 174 21194.71 33.17 42843.34 47799.33 2014-06-23 03:18:47.000 174 21194.71 33.19 42843.32 47799.30 2014-06-23 03:18:48.000 174 21194.74 33.22 42843.31 47799.31 2014-06-23 03:18:49.000 174 21194.76 33.20 42843.27 47799.30 2014-06-23 03:18:50.000 174 21194.73 33.24 42843.25 47799.28 2014-06-23 03:18:51.000 174 21194.71 33.31 42843.22 47799.29 2014-06-23 03:18:52.000 174 21194.66 33.47 42843.17 47799.20 2014-06-23 03:18:53.000 174 21194.63 33.58 42843.06 47799.13 2014-06-23 03:18:54.000 174 21194.58 33.65 42842.97 47799.00 2014-06-23 03:18:55.000 174 21194.60 33.62 42842.91 47798.90 2014-06-23 03:18:56.000 174 21194.61 33.59 42842.83 47798.85 2014-06-23 03:18:57.000 174 21194.61 33.57 42842.83 47798.81 2014-06-23 03:18:58.000 174 21194.61 33.54 42842.82 47798.78 2014-06-23 03:18:59.000 174 21194.60 33.48 42842.77 47798.74 2014-06-23 03:19:00.000 174 21194.61 33.44 42842.80 47798.75 2014-06-23 03:19:01.000 174 21194.62 33.38 42842.83 47798.76 2014-06-23 03:19:02.000 174 21194.61 33.32 42842.83 47798.79 2014-06-23 03:19:03.000 174 21194.63 33.24 42842.85 47798.78 2014-06-23 03:19:04.000 174 21194.65 33.21 42842.87 47798.83 2014-06-23 03:19:05.000 174 21194.64 33.14 42842.90 47798.85 2014-06-23 03:19:06.000 174 21194.66 33.00 42842.93 47798.88 2014-06-23 03:19:07.000 174 21194.68 32.84 42843.00 47798.96 2014-06-23 03:19:08.000 174 21194.74 32.74 42843.13 47799.04 2014-06-23 03:19:09.000 174 21194.77 32.67 42843.19 47799.14 2014-06-23 03:19:10.000 174 21194.74 32.70 42843.24 47799.23 2014-06-23 03:19:11.000 174 21194.74 32.79 42843.25 47799.25 2014-06-23 03:19:12.000 174 21194.71 32.81 42843.23 47799.23 2014-06-23 03:19:13.000 174 21194.70 32.81 42843.19 47799.21 2014-06-23 03:19:14.000 174 21194.71 32.77 42843.23 47799.20 2014-06-23 03:19:15.000 174 21194.68 32.75 42843.23 47799.20 2014-06-23 03:19:16.000 174 21194.64 32.72 42843.24 47799.21 2014-06-23 03:19:17.000 174 21194.64 32.69 42843.26 47799.20 2014-06-23 03:19:18.000 174 21194.62 32.70 42843.26 47799.24 2014-06-23 03:19:19.000 174 21194.62 32.71 42843.26 47799.24 2014-06-23 03:19:20.000 174 21194.61 32.75 42843.26 47799.23 2014-06-23 03:19:21.000 174 21194.59 32.76 42843.27 47799.22 2014-06-23 03:19:22.000 174 21194.58 32.77 42843.26 47799.21 2014-06-23 03:19:23.000 174 21194.59 32.79 42843.26 47799.18 2014-06-23 03:19:24.000 174 21194.62 32.77 42843.24 47799.17 2014-06-23 03:19:25.000 174 21194.64 32.74 42843.22 47799.18 2014-06-23 03:19:26.000 174 21194.63 32.69 42843.22 47799.17 2014-06-23 03:19:27.000 174 21194.68 32.64 42843.26 47799.21 2014-06-23 03:19:28.000 174 21194.72 32.60 42843.31 47799.25 2014-06-23 03:19:29.000 174 21194.72 32.59 42843.35 47799.31 2014-06-23 03:19:30.000 174 21194.72 32.60 42843.41 47799.33 2014-06-23 03:19:31.000 174 21194.70 32.63 42843.41 47799.35 2014-06-23 03:19:32.000 174 21194.68 32.63 42843.40 47799.35 2014-06-23 03:19:33.000 174 21194.68 32.66 42843.41 47799.36 2014-06-23 03:19:34.000 174 21194.69 32.70 42843.41 47799.33 2014-06-23 03:19:35.000 174 21194.66 32.73 42843.36 47799.34 2014-06-23 03:19:36.000 174 21194.69 32.79 42843.37 47799.34 2014-06-23 03:19:37.000 174 21194.71 32.83 42843.36 47799.29 2014-06-23 03:19:38.000 174 21194.70 32.88 42843.30 47799.27 2014-06-23 03:19:39.000 174 21194.65 32.92 42843.27 47799.22 2014-06-23 03:19:40.000 174 21194.65 32.91 42843.28 47799.19 2014-06-23 03:19:41.000 174 21194.64 32.91 42843.24 47799.22 2014-06-23 03:19:42.000 174 21194.66 32.94 42843.26 47799.20 2014-06-23 03:19:43.000 174 21194.65 32.94 42843.27 47799.22 2014-06-23 03:19:44.000 174 21194.66 32.93 42843.30 47799.22 2014-06-23 03:19:45.000 174 21194.65 32.94 42843.31 47799.23 2014-06-23 03:19:46.000 174 21194.65 32.92 42843.32 47799.24 2014-06-23 03:19:47.000 174 21194.65 32.92 42843.34 47799.27 2014-06-23 03:19:48.000 174 21194.67 32.92 42843.42 47799.31 2014-06-23 03:19:49.000 174 21194.68 32.94 42843.42 47799.31 2014-06-23 03:19:50.000 174 21194.67 32.97 42843.41 47799.32 2014-06-23 03:19:51.000 174 21194.65 33.00 42843.43 47799.34 2014-06-23 03:19:52.000 174 21194.66 33.01 42843.44 47799.36 2014-06-23 03:19:53.000 174 21194.64 33.03 42843.41 47799.31 2014-06-23 03:19:54.000 174 21194.65 33.05 42843.41 47799.36 2014-06-23 03:19:55.000 174 21194.63 33.07 42843.43 47799.36 2014-06-23 03:19:56.000 174 21194.66 33.09 42843.41 47799.33 2014-06-23 03:19:57.000 174 21194.67 33.08 42843.41 47799.33 2014-06-23 03:19:58.000 174 21194.69 33.09 42843.42 47799.33 2014-06-23 03:19:59.000 174 21194.71 33.11 42843.41 47799.36 2014-06-23 03:20:00.000 174 21194.71 33.13 42843.43 47799.35 2014-06-23 03:20:01.000 174 21194.69 33.19 42843.44 47799.35 2014-06-23 03:20:02.000 174 21194.70 33.24 42843.39 47799.33 2014-06-23 03:20:03.000 174 21194.73 33.29 42843.34 47799.29 2014-06-23 03:20:04.000 174 21194.73 33.30 42843.28 47799.26 2014-06-23 03:20:05.000 174 21194.72 33.29 42843.26 47799.21 2014-06-23 03:20:06.000 174 21194.70 33.30 42843.24 47799.21 2014-06-23 03:20:07.000 174 21194.72 33.29 42843.21 47799.19 2014-06-23 03:20:08.000 174 21194.73 33.21 42843.24 47799.22 2014-06-23 03:20:09.000 174 21194.74 33.16 42843.27 47799.24 2014-06-23 03:20:10.000 174 21194.74 33.15 42843.27 47799.24 2014-06-23 03:20:11.000 174 21194.78 33.11 42843.27 47799.26 2014-06-23 03:20:12.000 174 21194.81 33.07 42843.29 47799.28 2014-06-23 03:20:13.000 174 21194.79 33.04 42843.30 47799.28 2014-06-23 03:20:14.000 174 21194.80 33.04 42843.29 47799.28 2014-06-23 03:20:15.000 174 21194.78 33.01 42843.24 47799.28 2014-06-23 03:20:16.000 174 21194.77 32.99 42843.25 47799.27 2014-06-23 03:20:17.000 174 21194.76 32.97 42843.27 47799.25 2014-06-23 03:20:18.000 174 21194.74 32.95 42843.27 47799.25 2014-06-23 03:20:19.000 174 21194.75 32.92 42843.26 47799.25 2014-06-23 03:20:20.000 174 21194.75 32.88 42843.24 47799.24 2014-06-23 03:20:21.000 174 21194.75 32.82 42843.28 47799.24 2014-06-23 03:20:22.000 174 21194.79 32.76 42843.28 47799.24 2014-06-23 03:20:23.000 174 21194.77 32.75 42843.28 47799.28 2014-06-23 03:20:24.000 174 21194.75 32.75 42843.30 47799.25 2014-06-23 03:20:25.000 174 21194.76 32.73 42843.31 47799.27 2014-06-23 03:20:26.000 174 21194.81 32.65 42843.28 47799.27 2014-06-23 03:20:27.000 174 21194.76 32.61 42843.32 47799.30 2014-06-23 03:20:28.000 174 21194.75 32.57 42843.34 47799.31 2014-06-23 03:20:29.000 174 21194.74 32.60 42843.33 47799.33 2014-06-23 03:20:30.000 174 21194.73 32.65 42843.31 47799.32 2014-06-23 03:20:31.000 174 21194.73 32.69 42843.30 47799.29 2014-06-23 03:20:32.000 174 21194.68 32.71 42843.24 47799.25 2014-06-23 03:20:33.000 174 21194.66 32.72 42843.23 47799.20 2014-06-23 03:20:34.000 174 21194.68 32.75 42843.20 47799.18 2014-06-23 03:20:35.000 174 21194.68 32.76 42843.19 47799.16 2014-06-23 03:20:36.000 174 21194.66 32.74 42843.19 47799.16 2014-06-23 03:20:37.000 174 21194.66 32.73 42843.18 47799.14 2014-06-23 03:20:38.000 174 21194.70 32.69 42843.20 47799.14 2014-06-23 03:20:39.000 174 21194.71 32.61 42843.27 47799.18 2014-06-23 03:20:40.000 174 21194.71 32.55 42843.33 47799.21 2014-06-23 03:20:41.000 174 21194.72 32.49 42843.36 47799.27 2014-06-23 03:20:42.000 174 21194.78 32.47 42843.38 47799.33 2014-06-23 03:20:43.000 174 21194.81 32.46 42843.48 47799.38 2014-06-23 03:20:44.000 174 21194.80 32.43 42843.53 47799.46 2014-06-23 03:20:45.000 174 21194.80 32.41 42843.56 47799.54 2014-06-23 03:20:46.000 174 21194.85 32.43 42843.61 47799.53 2014-06-23 03:20:47.000 174 21194.87 32.43 42843.64 47799.59 2014-06-23 03:20:48.000 174 21194.88 32.42 42843.69 47799.64 2014-06-23 03:20:49.000 174 21194.88 32.44 42843.70 47799.67 2014-06-23 03:20:50.000 174 21194.86 32.44 42843.73 47799.70 2014-06-23 03:20:51.000 174 21194.86 32.46 42843.76 47799.75 2014-06-23 03:20:52.000 174 21194.84 32.49 42843.76 47799.73 2014-06-23 03:20:53.000 174 21194.84 32.52 42843.76 47799.73 2014-06-23 03:20:54.000 174 21194.84 32.53 42843.75 47799.75 2014-06-23 03:20:55.000 174 21194.85 32.54 42843.75 47799.75 2014-06-23 03:20:56.000 174 21194.82 32.56 42843.78 47799.74 2014-06-23 03:20:57.000 174 21194.82 32.59 42843.81 47799.76 2014-06-23 03:20:58.000 174 21194.81 32.62 42843.79 47799.77 2014-06-23 03:20:59.000 174 21194.81 32.66 42843.77 47799.73 2014-06-23 03:21:00.000 174 21194.81 32.67 42843.77 47799.74 2014-06-23 03:21:01.000 174 21194.82 32.68 42843.76 47799.72 2014-06-23 03:21:02.000 174 21194.84 32.70 42843.77 47799.72 2014-06-23 03:21:03.000 174 21194.84 32.71 42843.72 47799.69 2014-06-23 03:21:04.000 174 21194.82 32.73 42843.71 47799.69 2014-06-23 03:21:05.000 174 21194.80 32.72 42843.71 47799.68 2014-06-23 03:21:06.000 174 21194.81 32.75 42843.72 47799.69 2014-06-23 03:21:07.000 174 21194.81 32.76 42843.70 47799.69 2014-06-23 03:21:08.000 174 21194.81 32.73 42843.72 47799.68 2014-06-23 03:21:09.000 174 21194.81 32.72 42843.70 47799.67 2014-06-23 03:21:10.000 174 21194.81 32.74 42843.72 47799.68 2014-06-23 03:21:11.000 174 21194.84 32.74 42843.71 47799.68 2014-06-23 03:21:12.000 174 21194.84 32.72 42843.71 47799.70 2014-06-23 03:21:13.000 174 21194.84 32.71 42843.72 47799.67 2014-06-23 03:21:14.000 174 21194.80 32.76 42843.71 47799.67 2014-06-23 03:21:15.000 174 21194.77 32.89 42843.69 47799.64 2014-06-23 03:21:16.000 174 21194.76 33.00 42843.59 47799.58 2014-06-23 03:21:17.000 174 21194.71 33.07 42843.47 47799.49 2014-06-23 03:21:18.000 174 21194.66 33.10 42843.43 47799.40 2014-06-23 03:21:19.000 174 21194.63 33.08 42843.38 47799.36 2014-06-23 03:21:20.000 174 21194.64 33.05 42843.30 47799.31 2014-06-23 03:21:21.000 174 21194.63 33.02 42843.32 47799.26 2014-06-23 03:21:22.000 174 21194.65 33.05 42843.33 47799.25 2014-06-23 03:21:23.000 174 21194.67 33.05 42843.29 47799.25 2014-06-23 03:21:24.000 174 21194.69 33.01 42843.25 47799.25 2014-06-23 03:21:25.000 174 21194.71 33.00 42843.29 47799.24 2014-06-23 03:21:26.000 174 21194.74 32.94 42843.32 47799.24 2014-06-23 03:21:27.000 174 21194.82 32.84 42843.38 47799.31 2014-06-23 03:21:28.000 174 21194.86 32.79 42843.42 47799.38 2014-06-23 03:21:29.000 174 21194.88 32.76 42843.48 47799.44 2014-06-23 03:21:30.000 174 21194.89 32.74 42843.53 47799.50 2014-06-23 03:21:31.000 174 21194.87 32.74 42843.56 47799.56 2014-06-23 03:21:32.000 174 21194.87 32.74 42843.55 47799.56 2014-06-23 03:21:33.000 174 21194.86 32.76 42843.55 47799.58 2014-06-23 03:21:34.000 174 21194.86 32.73 42843.55 47799.58 2014-06-23 03:21:35.000 174 21194.92 32.67 42843.62 47799.59 2014-06-23 03:21:36.000 174 21194.95 32.64 42843.63 47799.67 2014-06-23 03:21:37.000 174 21194.96 32.63 42843.62 47799.68 2014-06-23 03:21:38.000 174 21194.94 32.66 42843.63 47799.66 2014-06-23 03:21:39.000 174 21194.94 32.67 42843.66 47799.68 2014-06-23 03:21:40.000 174 21194.90 32.69 42843.66 47799.67 2014-06-23 03:21:41.000 174 21194.86 32.70 42843.65 47799.66 2014-06-23 03:21:42.000 174 21194.85 32.70 42843.61 47799.63 2014-06-23 03:21:43.000 174 21194.84 32.73 42843.61 47799.62 2014-06-23 03:21:44.000 174 21194.80 32.75 42843.58 47799.58 2014-06-23 03:21:45.000 174 21194.77 32.81 42843.56 47799.55 2014-06-23 03:21:46.000 174 21194.78 32.84 42843.51 47799.52 2014-06-23 03:21:47.000 174 21194.75 32.85 42843.50 47799.51 2014-06-23 03:21:48.000 174 21194.78 32.87 42843.47 47799.47 2014-06-23 03:21:49.000 174 21194.73 32.87 42843.45 47799.43 2014-06-23 03:21:50.000 174 21194.72 32.86 42843.43 47799.41 2014-06-23 03:21:51.000 174 21194.72 32.89 42843.42 47799.39 2014-06-23 03:21:52.000 174 21194.73 32.92 42843.41 47799.38 2014-06-23 03:21:53.000 174 21194.73 32.94 42843.39 47799.36 2014-06-23 03:21:54.000 174 21194.73 32.95 42843.39 47799.36 2014-06-23 03:21:55.000 174 21194.74 32.93 42843.40 47799.35 2014-06-23 03:21:56.000 174 21194.74 32.96 42843.41 47799.34 2014-06-23 03:21:57.000 174 21194.73 33.00 42843.40 47799.33 2014-06-23 03:21:58.000 174 21194.72 33.00 42843.38 47799.33 2014-06-23 03:21:59.000 174 21194.70 33.02 42843.33 47799.33 2014-06-23 03:22:00.000 174 21194.73 33.04 42843.36 47799.33 2014-06-23 03:22:01.000 174 21194.70 33.06 42843.39 47799.31 2014-06-23 03:22:02.000 174 21194.71 33.07 42843.36 47799.32 2014-06-23 03:22:03.000 174 21194.72 33.05 42843.34 47799.31 2014-06-23 03:22:04.000 174 21194.75 33.04 42843.37 47799.34 2014-06-23 03:22:05.000 174 21194.75 33.08 42843.36 47799.33 2014-06-23 03:22:06.000 174 21194.74 33.10 42843.35 47799.35 2014-06-23 03:22:07.000 174 21194.75 33.09 42843.38 47799.35 2014-06-23 03:22:08.000 174 21194.74 33.16 42843.44 47799.37 2014-06-23 03:22:09.000 174 21194.79 33.15 42843.47 47799.38 2014-06-23 03:22:10.000 174 21194.82 33.15 42843.42 47799.36 2014-06-23 03:22:11.000 174 21194.80 33.17 42843.43 47799.39 2014-06-23 03:22:12.000 174 21194.83 33.19 42843.44 47799.38 2014-06-23 03:22:13.000 174 21194.85 33.22 42843.43 47799.41 2014-06-23 03:22:14.000 174 21194.88 33.24 42843.41 47799.43 2014-06-23 03:22:15.000 174 21194.87 33.25 42843.43 47799.40 2014-06-23 03:22:16.000 174 21194.90 33.25 42843.42 47799.44 2014-06-23 03:22:17.000 174 21194.91 33.22 42843.42 47799.43 2014-06-23 03:22:18.000 174 21194.89 33.24 42843.44 47799.45 2014-06-23 03:22:19.000 174 21194.89 33.26 42843.46 47799.45 2014-06-23 03:22:20.000 174 21194.94 33.25 42843.47 47799.46 2014-06-23 03:22:21.000 174 21194.94 33.26 42843.49 47799.45 2014-06-23 03:22:22.000 174 21194.91 33.27 42843.46 47799.47 2014-06-23 03:22:23.000 174 21194.92 33.29 42843.46 47799.48 2014-06-23 03:22:24.000 174 21194.91 33.29 42843.45 47799.49 2014-06-23 03:22:25.000 174 21194.91 33.28 42843.46 47799.50 2014-06-23 03:22:26.000 174 21194.92 33.30 42843.48 47799.49 2014-06-23 03:22:27.000 174 21194.90 33.27 42843.45 47799.51 2014-06-23 03:22:28.000 174 21194.92 33.24 42843.44 47799.52 2014-06-23 03:22:29.000 174 21194.95 33.24 42843.46 47799.52 2014-06-23 03:22:30.000 174 21194.92 33.23 42843.49 47799.52 2014-06-23 03:22:31.000 174 21194.93 33.21 42843.48 47799.54 2014-06-23 03:22:32.000 174 21194.91 33.18 42843.48 47799.54 2014-06-23 03:22:33.000 174 21194.92 33.19 42843.52 47799.56 2014-06-23 03:22:34.000 174 21194.91 33.17 42843.56 47799.56 2014-06-23 03:22:35.000 174 21194.93 33.16 42843.56 47799.56 2014-06-23 03:22:36.000 174 21194.95 33.13 42843.57 47799.58 2014-06-23 03:22:37.000 174 21194.96 33.09 42843.57 47799.56 2014-06-23 03:22:38.000 174 21194.95 33.07 42843.55 47799.59 2014-06-23 03:22:39.000 174 21194.91 33.04 42843.56 47799.57 2014-06-23 03:22:40.000 174 21194.89 33.02 42843.58 47799.59 2014-06-23 03:22:41.000 174 21194.91 33.00 42843.59 47799.58 2014-06-23 03:22:42.000 174 21194.93 32.99 42843.60 47799.65 2014-06-23 03:22:43.000 174 21194.91 32.97 42843.61 47799.63 2014-06-23 03:22:44.000 174 21194.90 32.98 42843.58 47799.61 2014-06-23 03:22:45.000 174 21194.89 32.99 42843.60 47799.61 2014-06-23 03:22:46.000 174 21194.91 33.01 42843.61 47799.59 2014-06-23 03:22:47.000 174 21194.88 33.00 42843.62 47799.58 2014-06-23 03:22:48.000 174 21194.86 32.98 42843.57 47799.56 2014-06-23 03:22:49.000 174 21194.88 32.98 42843.53 47799.55 2014-06-23 03:22:50.000 174 21194.89 32.95 42843.55 47799.56 2014-06-23 03:22:51.000 174 21194.87 32.93 42843.54 47799.56 2014-06-23 03:22:52.000 174 21194.87 32.92 42843.59 47799.57 2014-06-23 03:22:53.000 174 21194.87 32.88 42843.61 47799.57 2014-06-23 03:22:54.000 174 21194.89 32.80 42843.66 47799.62 2014-06-23 03:22:55.000 174 21194.89 32.80 42843.73 47799.66 2014-06-23 03:22:56.000 174 21194.88 32.84 42843.74 47799.72 2014-06-23 03:22:57.000 174 21194.87 32.94 42843.74 47799.75 2014-06-23 03:22:58.000 174 21194.81 33.04 42843.71 47799.70 2014-06-23 03:22:59.000 174 21194.74 33.16 42843.63 47799.67 2014-06-23 03:23:00.000 174 21194.74 33.21 42843.57 47799.57 2014-06-23 03:23:01.000 174 21194.73 33.22 42843.57 47799.51 2014-06-23 03:23:02.000 174 21194.71 33.29 42843.52 47799.48 2014-06-23 03:23:03.000 174 21194.71 33.32 42843.51 47799.43 2014-06-23 03:23:04.000 174 21194.72 33.37 42843.46 47799.41 2014-06-23 03:23:05.000 174 21194.73 33.41 42843.43 47799.41 2014-06-23 03:23:06.000 174 21194.71 33.42 42843.39 47799.38 2014-06-23 03:23:07.000 174 21194.73 33.44 42843.40 47799.36 2014-06-23 03:23:08.000 174 21194.69 33.51 42843.38 47799.36 2014-06-23 03:23:09.000 174 21194.64 33.65 42843.33 47799.32 2014-06-23 03:23:10.000 174 21194.59 33.79 42843.26 47799.24 2014-06-23 03:23:11.000 174 21194.55 33.86 42843.17 47799.12 2014-06-23 03:23:12.000 174 21194.53 33.89 42843.11 47799.06 2014-06-23 03:23:13.000 174 21194.49 33.90 42843.09 47798.99 2014-06-23 03:23:14.000 174 21194.48 33.97 42843.00 47798.91 2014-06-23 03:23:15.000 174 21194.50 33.99 42842.95 47798.86 2014-06-23 03:23:16.000 174 21194.50 34.01 42842.94 47798.82 2014-06-23 03:23:17.000 174 21194.50 34.01 42842.89 47798.79 2014-06-23 03:23:18.000 174 21194.48 34.01 42842.82 47798.76 2014-06-23 03:23:19.000 174 21194.48 34.01 42842.83 47798.74 2014-06-23 03:23:20.000 174 21194.48 33.99 42842.81 47798.70 2014-06-23 03:23:21.000 174 21194.47 34.01 42842.77 47798.71 2014-06-23 03:23:22.000 174 21194.49 34.01 42842.76 47798.70 2014-06-23 03:23:23.000 174 21194.49 33.99 42842.75 47798.68 2014-06-23 03:23:24.000 174 21194.53 33.93 42842.77 47798.69 2014-06-23 03:23:25.000 174 21194.55 33.88 42842.76 47798.71 2014-06-23 03:23:26.000 174 21194.58 33.85 42842.80 47798.72 2014-06-23 03:23:27.000 174 21194.59 33.83 42842.84 47798.75 2014-06-23 03:23:28.000 174 21194.61 33.79 42842.84 47798.80 2014-06-23 03:23:29.000 174 21194.62 33.72 42842.89 47798.83 2014-06-23 03:23:30.000 174 21194.66 33.68 42842.94 47798.87 2014-06-23 03:23:31.000 174 21194.69 33.62 42843.00 47798.91 2014-06-23 03:23:32.000 174 21194.73 33.55 42843.04 47798.94 2014-06-23 03:23:33.000 174 21194.77 33.45 42843.09 47799.04 2014-06-23 03:23:34.000 174 21194.83 33.40 42843.17 47799.10 2014-06-23 03:23:35.000 174 21194.84 33.37 42843.21 47799.14 2014-06-23 03:23:36.000 174 21194.85 33.34 42843.24 47799.22 2014-06-23 03:23:37.000 174 21194.86 33.32 42843.22 47799.26 2014-06-23 03:23:38.000 174 21194.85 33.28 42843.27 47799.29 2014-06-23 03:23:39.000 174 21194.84 33.29 42843.32 47799.30 2014-06-23 03:23:40.000 174 21194.87 33.25 42843.31 47799.32 2014-06-23 03:23:41.000 174 21194.88 33.20 42843.36 47799.37 2014-06-23 03:23:42.000 174 21194.90 33.18 42843.36 47799.37 2014-06-23 03:23:43.000 174 21194.93 33.17 42843.42 47799.40 2014-06-23 03:23:44.000 174 21194.95 33.16 42843.42 47799.40 2014-06-23 03:23:45.000 174 21194.95 33.16 42843.41 47799.43 2014-06-23 03:23:46.000 174 21194.90 33.22 42843.41 47799.43 2014-06-23 03:23:47.000 174 21194.84 33.29 42843.35 47799.43 2014-06-23 03:23:48.000 174 21194.82 33.38 42843.31 47799.35 2014-06-23 03:23:49.000 174 21194.81 33.38 42843.28 47799.31 2014-06-23 03:23:50.000 174 21194.82 33.36 42843.28 47799.29 2014-06-23 03:23:51.000 174 21194.83 33.36 42843.25 47799.27 2014-06-23 03:23:52.000 174 21194.83 33.34 42843.23 47799.23 2014-06-23 03:23:53.000 174 21194.83 33.32 42843.24 47799.24 2014-06-23 03:23:54.000 174 21194.82 33.30 42843.27 47799.25 2014-06-23 03:23:55.000 174 21194.83 33.30 42843.26 47799.27 2014-06-23 03:23:56.000 174 21194.86 33.26 42843.25 47799.27 2014-06-23 03:23:57.000 174 21194.83 33.26 42843.28 47799.28 2014-06-23 03:23:58.000 174 21194.88 33.27 42843.30 47799.30 2014-06-23 03:23:59.000 174 21194.87 33.29 42843.28 47799.30 2014-06-23 03:24:00.000 174 21194.83 33.33 42843.26 47799.29 2014-06-23 03:24:01.000 174 21194.82 33.33 42843.26 47799.28 2014-06-23 03:24:02.000 174 21194.83 33.31 42843.24 47799.26 2014-06-23 03:24:03.000 174 21194.83 33.28 42843.28 47799.27 2014-06-23 03:24:04.000 174 21194.83 33.28 42843.28 47799.26 2014-06-23 03:24:05.000 174 21194.84 33.25 42843.28 47799.29 2014-06-23 03:24:06.000 174 21194.86 33.22 42843.30 47799.29 2014-06-23 03:24:07.000 174 21194.84 33.22 42843.33 47799.32 2014-06-23 03:24:08.000 174 21194.82 33.20 42843.31 47799.33 2014-06-23 03:24:09.000 174 21194.79 33.20 42843.31 47799.33 2014-06-23 03:24:10.000 174 21194.77 33.19 42843.33 47799.31 2014-06-23 03:24:11.000 174 21194.79 33.20 42843.35 47799.34 2014-06-23 03:24:12.000 174 21194.79 33.20 42843.34 47799.34 2014-06-23 03:24:13.000 174 21194.81 33.21 42843.34 47799.33 2014-06-23 03:24:14.000 174 21194.84 33.23 42843.37 47799.34 2014-06-23 03:24:15.000 174 21194.83 33.19 42843.36 47799.36 2014-06-23 03:24:16.000 174 21194.84 33.17 42843.33 47799.35 2014-06-23 03:24:17.000 174 21194.85 33.17 42843.41 47799.40 2014-06-23 03:24:18.000 174 21194.93 33.17 42843.45 47799.42 2014-06-23 03:24:19.000 174 21194.95 33.17 42843.45 47799.46 2014-06-23 03:24:20.000 174 21194.96 33.18 42843.44 47799.45 2014-06-23 03:24:21.000 174 21194.94 33.18 42843.47 47799.48 2014-06-23 03:24:22.000 174 21194.94 33.20 42843.47 47799.49 2014-06-23 03:24:23.000 174 21194.93 33.24 42843.49 47799.50 2014-06-23 03:24:24.000 174 21194.97 33.23 42843.47 47799.50 2014-06-23 03:24:25.000 174 21194.96 33.25 42843.48 47799.48 2014-06-23 03:24:26.000 174 21194.97 33.27 42843.48 47799.48 2014-06-23 03:24:27.000 174 21195.00 33.27 42843.48 47799.49 2014-06-23 03:24:28.000 174 21195.00 33.23 42843.49 47799.48 2014-06-23 03:24:29.000 174 21195.02 33.24 42843.49 47799.51 2014-06-23 03:24:30.000 174 21195.00 33.24 42843.50 47799.49 2014-06-23 03:24:31.000 174 21195.04 33.21 42843.51 47799.53 2014-06-23 03:24:32.000 174 21195.06 33.20 42843.51 47799.54 2014-06-23 03:24:33.000 174 21195.06 33.20 42843.50 47799.55 2014-06-23 03:24:34.000 174 21195.05 33.19 42843.51 47799.56 2014-06-23 03:24:35.000 174 21195.06 33.16 42843.53 47799.55 2014-06-23 03:24:36.000 174 21195.10 33.15 42843.52 47799.58 2014-06-23 03:24:37.000 174 21195.09 33.15 42843.55 47799.58 2014-06-23 03:24:38.000 174 21195.10 33.13 42843.53 47799.57 2014-06-23 03:24:39.000 174 21195.08 33.13 42843.53 47799.60 2014-06-23 03:24:40.000 174 21195.10 33.09 42843.54 47799.60 2014-06-23 03:24:41.000 174 21195.08 33.08 42843.59 47799.65 2014-06-23 03:24:42.000 174 21195.09 33.08 42843.62 47799.65 2014-06-23 03:24:43.000 174 21195.11 33.07 42843.63 47799.68 2014-06-23 03:24:44.000 174 21195.14 33.05 42843.65 47799.68 2014-06-23 03:24:45.000 174 21195.14 33.04 42843.64 47799.71 2014-06-23 03:24:46.000 174 21195.13 33.03 42843.64 47799.71 2014-06-23 03:24:47.000 174 21195.10 33.04 42843.64 47799.69 2014-06-23 03:24:48.000 174 21195.09 33.04 42843.66 47799.69 2014-06-23 03:24:49.000 174 21195.08 33.02 42843.66 47799.69 2014-06-23 03:24:50.000 174 21195.08 32.97 42843.67 47799.71 2014-06-23 03:24:51.000 174 21195.12 32.96 42843.68 47799.69 2014-06-23 03:24:52.000 174 21195.13 32.92 42843.68 47799.71 2014-06-23 03:24:53.000 174 21195.09 32.90 42843.68 47799.74 2014-06-23 03:24:54.000 174 21195.09 32.87 42843.69 47799.73 2014-06-23 03:24:55.000 174 21195.07 32.88 42843.72 47799.76 2014-06-23 03:24:56.000 174 21195.09 32.86 42843.73 47799.76 2014-06-23 03:24:57.000 174 21195.10 32.88 42843.69 47799.77 2014-06-23 03:24:58.000 174 21195.09 32.88 42843.67 47799.76 2014-06-23 03:24:59.000 174 21195.08 32.86 42843.66 47799.74 2014-06-23 03:25:00.000 174 21195.09 32.89 42843.67 47799.74 2014-06-23 03:25:01.000 174 21195.07 32.90 42843.67 47799.72 2014-06-23 03:25:02.000 174 21195.08 32.90 42843.67 47799.72 2014-06-23 03:25:03.000 174 21195.07 32.90 42843.66 47799.71 2014-06-23 03:25:04.000 174 21195.06 32.86 42843.66 47799.70 2014-06-23 03:25:05.000 174 21195.02 32.87 42843.66 47799.69 2014-06-23 03:25:06.000 174 21195.02 32.86 42843.68 47799.69 2014-06-23 03:25:07.000 174 21195.00 32.86 42843.69 47799.70 2014-06-23 03:25:08.000 174 21195.01 32.86 42843.67 47799.72 2014-06-23 03:25:09.000 174 21195.02 32.86 42843.67 47799.72 2014-06-23 03:25:10.000 174 21195.01 32.88 42843.69 47799.72 2014-06-23 03:25:11.000 174 21195.00 32.88 42843.66 47799.72 2014-06-23 03:25:12.000 174 21195.01 32.90 42843.67 47799.73 2014-06-23 03:25:13.000 174 21195.03 32.91 42843.68 47799.71 2014-06-23 03:25:14.000 174 21195.04 32.91 42843.71 47799.75 2014-06-23 03:25:15.000 174 21195.02 32.92 42843.73 47799.72 2014-06-23 03:25:16.000 174 21195.02 32.94 42843.72 47799.74 2014-06-23 03:25:17.000 174 21195.02 32.95 42843.69 47799.74 2014-06-23 03:25:18.000 174 21195.02 32.98 42843.69 47799.73 2014-06-23 03:25:19.000 174 21195.05 32.95 42843.68 47799.72 2014-06-23 03:25:20.000 174 21195.06 32.98 42843.70 47799.71 2014-06-23 03:25:21.000 174 21195.06 33.02 42843.69 47799.72 2014-06-23 03:25:22.000 174 21195.07 33.00 42843.67 47799.73 2014-06-23 03:25:23.000 174 21195.04 32.99 42843.69 47799.74 2014-06-23 03:25:24.000 174 21195.03 32.99 42843.71 47799.71 2014-06-23 03:25:25.000 174 21195.07 32.97 42843.70 47799.75 2014-06-23 03:25:26.000 174 21195.06 32.99 42843.72 47799.75 2014-06-23 03:25:27.000 174 21195.08 33.02 42843.72 47799.78 2014-06-23 03:25:28.000 174 21195.09 33.02 42843.70 47799.78 2014-06-23 03:25:29.000 174 21195.06 33.04 42843.71 47799.79 2014-06-23 03:25:30.000 174 21195.08 33.02 42843.70 47799.79 2014-06-23 03:25:31.000 174 21195.08 33.04 42843.72 47799.78 2014-06-23 03:25:32.000 174 21195.07 33.07 42843.72 47799.79 2014-06-23 03:25:33.000 174 21195.10 33.06 42843.76 47799.79 2014-06-23 03:25:34.000 174 21195.10 33.06 42843.75 47799.79 2014-06-23 03:25:35.000 174 21195.11 33.05 42843.72 47799.83 2014-06-23 03:25:36.000 174 21195.09 33.08 42843.73 47799.82 2014-06-23 03:25:37.000 174 21195.09 33.11 42843.72 47799.83 2014-06-23 03:25:38.000 174 21195.10 33.13 42843.74 47799.80 2014-06-23 03:25:39.000 174 21195.07 33.16 42843.73 47799.82 2014-06-23 03:25:40.000 174 21195.06 33.17 42843.71 47799.80 2014-06-23 03:25:41.000 174 21195.07 33.18 42843.68 47799.76 2014-06-23 03:25:42.000 174 21195.02 33.20 42843.70 47799.80 2014-06-23 03:25:43.000 174 21195.07 33.20 42843.71 47799.76 2014-06-23 03:25:44.000 174 21195.06 33.24 42843.69 47799.74 2014-06-23 03:25:45.000 174 21195.06 33.27 42843.65 47799.74 2014-06-23 03:25:46.000 174 21195.09 33.29 42843.62 47799.72 2014-06-23 03:25:47.000 174 21195.12 33.30 42843.61 47799.74 2014-06-23 03:25:48.000 174 21195.15 33.33 42843.60 47799.74 2014-06-23 03:25:49.000 174 21195.12 33.35 42843.59 47799.72 2014-06-23 03:25:50.000 174 21195.11 33.42 42843.56 47799.71 2014-06-23 03:25:51.000 174 21195.10 33.46 42843.53 47799.69 2014-06-23 03:25:52.000 174 21195.10 33.50 42843.52 47799.67 2014-06-23 03:25:53.000 174 21195.11 33.50 42843.54 47799.64 2014-06-23 03:25:54.000 174 21195.12 33.49 42843.49 47799.63 2014-06-23 03:25:55.000 174 21195.11 33.53 42843.47 47799.62 2014-06-23 03:25:56.000 174 21195.13 33.56 42843.44 47799.60 2014-06-23 03:25:57.000 174 21195.11 33.57 42843.41 47799.56 2014-06-23 03:25:58.000 174 21195.12 33.51 42843.41 47799.54 2014-06-23 03:25:59.000 174 21195.16 33.50 42843.40 47799.58 2014-06-23 03:26:00.000 174 21195.14 33.52 42843.41 47799.58 2014-06-23 03:26:01.000 174 21195.15 33.51 42843.41 47799.58 2014-06-23 03:26:02.000 174 21195.16 33.52 42843.38 47799.57 2014-06-23 03:26:03.000 174 21195.17 33.51 42843.42 47799.59 2014-06-23 03:26:04.000 174 21195.17 33.49 42843.40 47799.59 2014-06-23 03:26:05.000 174 21195.17 33.50 42843.36 47799.57 2014-06-23 03:26:06.000 174 21195.21 33.44 42843.40 47799.58 2014-06-23 03:26:07.000 174 21195.23 33.37 42843.44 47799.63 2014-06-23 03:26:08.000 174 21195.31 33.36 42843.45 47799.63 2014-06-23 03:26:09.000 174 21195.25 33.37 42843.47 47799.65 2014-06-23 03:26:10.000 174 21195.26 33.39 42843.45 47799.65 2014-06-23 03:26:11.000 174 21195.24 33.39 42843.43 47799.63 2014-06-23 03:26:12.000 174 21195.25 33.35 42843.48 47799.65 2014-06-23 03:26:13.000 174 21195.26 33.30 42843.48 47799.64 2014-06-23 03:26:14.000 174 21195.27 33.29 42843.47 47799.64 2014-06-23 03:26:15.000 174 21195.27 33.29 42843.48 47799.65 2014-06-23 03:26:16.000 174 21195.24 33.29 42843.48 47799.64 2014-06-23 03:26:17.000 174 21195.23 33.28 42843.45 47799.64 2014-06-23 03:26:18.000 174 21195.27 33.26 42843.43 47799.63 2014-06-23 03:26:19.000 174 21195.27 33.19 42843.45 47799.64 2014-06-23 03:26:20.000 174 21195.26 33.15 42843.47 47799.65 2014-06-23 03:26:21.000 174 21195.29 33.15 42843.48 47799.67 2014-06-23 03:26:22.000 174 21195.31 33.11 42843.50 47799.68 2014-06-23 03:26:23.000 174 21195.31 33.08 42843.54 47799.68 2014-06-23 03:26:24.000 174 21195.27 33.08 42843.52 47799.69 2014-06-23 03:26:25.000 174 21195.24 33.10 42843.52 47799.71 2014-06-23 03:26:26.000 174 21195.20 33.08 42843.51 47799.66 2014-06-23 03:26:27.000 174 21195.16 33.07 42843.49 47799.65 2014-06-23 03:26:28.000 174 21195.16 33.08 42843.48 47799.65 2014-06-23 03:26:29.000 174 21195.10 33.16 42843.45 47799.58 2014-06-23 03:26:30.000 174 21195.09 33.14 42843.40 47799.57 2014-06-23 03:26:31.000 174 21195.10 33.11 42843.42 47799.53 2014-06-23 03:26:32.000 174 21195.13 33.05 42843.46 47799.54 2014-06-23 03:26:33.000 174 21195.12 33.00 42843.46 47799.55 2014-06-23 03:26:34.000 174 21195.14 32.93 42843.52 47799.60 2014-06-23 03:26:35.000 174 21195.20 32.90 42843.60 47799.66 2014-06-23 03:26:36.000 174 21195.19 32.91 42843.62 47799.72 2014-06-23 03:26:37.000 174 21195.21 32.94 42843.62 47799.76 2014-06-23 03:26:38.000 174 21195.23 32.96 42843.66 47799.78 2014-06-23 03:26:39.000 174 21195.23 32.97 42843.64 47799.79 2014-06-23 03:26:40.000 174 21195.23 32.98 42843.65 47799.80 2014-06-23 03:26:41.000 174 21195.26 32.97 42843.68 47799.82 2014-06-23 03:26:42.000 174 21195.28 32.97 42843.72 47799.83 2014-06-23 03:26:43.000 174 21195.29 32.95 42843.71 47799.87 2014-06-23 03:26:44.000 174 21195.28 32.95 42843.73 47799.89 2014-06-23 03:26:45.000 174 21195.27 33.02 42843.74 47799.91 2014-06-23 03:26:46.000 174 21195.26 33.06 42843.78 47799.91 2014-06-23 03:26:47.000 174 21195.30 33.05 42843.74 47799.92 2014-06-23 03:26:48.000 174 21195.30 33.07 42843.75 47799.93 2014-06-23 03:26:49.000 174 21195.32 33.06 42843.77 47799.93 2014-06-23 03:26:50.000 174 21195.33 33.06 42843.80 47799.96 2014-06-23 03:26:51.000 174 21195.34 33.08 42843.83 47799.98 2014-06-23 03:26:52.000 174 21195.33 33.07 42843.81 47799.98 2014-06-23 03:26:53.000 174 21195.30 33.13 42843.80 47799.99 2014-06-23 03:26:54.000 174 21195.34 33.17 42843.80 47799.97 2014-06-23 03:26:55.000 174 21195.34 33.19 42843.77 47799.99 2014-06-23 03:26:56.000 174 21195.35 33.19 42843.77 47799.97 2014-06-23 03:26:57.000 174 21195.35 33.19 42843.81 47799.96 2014-06-23 03:26:58.000 174 21195.36 33.18 42843.79 47799.99 2014-06-23 03:26:59.000 174 21195.40 33.18 42843.81 47799.98 2014-06-23 03:27:00.000 174 21195.39 33.19 42843.80 47799.99 2014-06-23 03:27:01.000 174 21195.41 33.19 42843.81 47800.01 2014-06-23 03:27:02.000 174 21195.42 33.21 42843.80 47800.02 2014-06-23 03:27:03.000 174 21195.41 33.25 42843.78 47799.99 2014-06-23 03:27:04.000 174 21195.43 33.26 42843.75 47800.01 2014-06-23 03:27:05.000 174 21195.45 33.25 42843.73 47799.96 2014-06-23 03:27:06.000 174 21195.45 33.25 42843.73 47800.00 2014-06-23 03:27:07.000 174 21195.44 33.21 42843.72 47799.99 2014-06-23 03:27:08.000 174 21195.44 33.19 42843.77 47799.98 2014-06-23 03:27:09.000 174 21195.43 33.16 42843.78 47799.98 2014-06-23 03:27:10.000 174 21195.43 33.15 42843.79 47800.02 2014-06-23 03:27:11.000 174 21195.42 33.12 42843.78 47800.00 2014-06-23 03:27:12.000 174 21195.41 33.08 42843.81 47800.02 2014-06-23 03:27:13.000 174 21195.46 33.05 42843.85 47800.06 2014-06-23 03:27:14.000 174 21195.46 33.04 42843.86 47800.07 2014-06-23 03:27:15.000 174 21195.44 33.07 42843.87 47800.08 2014-06-23 03:27:16.000 174 21195.43 33.04 42843.86 47800.08 2014-06-23 03:27:17.000 174 21195.41 33.04 42843.84 47800.08 2014-06-23 03:27:18.000 174 21195.43 33.02 42843.83 47800.04 2014-06-23 03:27:19.000 174 21195.45 32.98 42843.85 47800.08 2014-06-23 03:27:20.000 174 21195.47 32.96 42843.86 47800.08 2014-06-23 03:27:21.000 174 21195.46 32.96 42843.85 47800.08 2014-06-23 03:27:22.000 174 21195.47 32.95 42843.85 47800.11 2014-06-23 03:27:23.000 174 21195.49 32.96 42843.86 47800.07 2014-06-23 03:27:24.000 174 21195.48 32.94 42843.89 47800.11 2014-06-23 03:27:25.000 174 21195.47 32.91 42843.89 47800.12 2014-06-23 03:27:26.000 174 21195.50 32.88 42843.92 47800.15 2014-06-23 03:27:27.000 174 21195.51 32.90 42843.88 47800.12 2014-06-23 03:27:28.000 174 21195.52 32.88 42843.86 47800.12 2014-06-23 03:27:29.000 174 21195.53 32.87 42843.89 47800.14 2014-06-23 03:27:30.000 174 21195.51 32.87 42843.88 47800.13 2014-06-23 03:27:31.000 174 21195.50 32.87 42843.88 47800.12 2014-06-23 03:27:32.000 174 21195.50 32.90 42843.87 47800.12 2014-06-23 03:27:33.000 174 21195.51 32.91 42843.85 47800.14 2014-06-23 03:27:34.000 174 21195.49 32.89 42843.84 47800.09 2014-06-23 03:27:35.000 174 21195.45 32.91 42843.88 47800.11 2014-06-23 03:27:36.000 174 21195.47 32.89 42843.87 47800.11 2014-06-23 03:27:37.000 174 21195.53 32.87 42843.90 47800.08 2014-06-23 03:27:38.000 174 21195.53 32.87 42843.88 47800.14 2014-06-23 03:27:39.000 174 21195.51 32.87 42843.90 47800.13 2014-06-23 03:27:40.000 174 21195.51 32.89 42843.94 47800.13 2014-06-23 03:27:41.000 174 21195.51 32.90 42843.92 47800.15 2014-06-23 03:27:42.000 174 21195.50 32.90 42843.91 47800.14 2014-06-23 03:27:43.000 174 21195.49 32.90 42843.92 47800.17 2014-06-23 03:27:44.000 174 21195.49 32.93 42843.90 47800.16 2014-06-23 03:27:45.000 174 21195.50 32.95 42843.89 47800.16 2014-06-23 03:27:46.000 174 21195.50 32.96 42843.91 47800.15 2014-06-23 03:27:47.000 174 21195.50 32.99 42843.93 47800.16 2014-06-23 03:27:48.000 174 21195.45 33.04 42843.90 47800.13 2014-06-23 03:27:49.000 174 21195.44 33.07 42843.93 47800.12 2014-06-23 03:27:50.000 174 21195.44 33.10 42843.82 47800.08 2014-06-23 03:27:51.000 174 21195.43 33.13 42843.80 47800.07 2014-06-23 03:27:52.000 174 21195.39 33.13 42843.81 47800.05 2014-06-23 03:27:53.000 174 21195.39 33.18 42843.79 47799.99 2014-06-23 03:27:54.000 174 21195.40 33.17 42843.78 47799.98 2014-06-23 03:27:55.000 174 21195.42 33.15 42843.77 47799.96 2014-06-23 03:27:56.000 174 21195.44 33.12 42843.76 47799.97 2014-06-23 03:27:57.000 174 21195.43 33.12 42843.77 47800.00 2014-06-23 03:27:58.000 174 21195.46 33.12 42843.78 47799.99 2014-06-23 03:27:59.000 174 21195.45 33.13 42843.76 47799.99 2014-06-23 03:28:00.000 174 21195.44 33.15 42843.74 47799.97 2014-06-23 03:28:01.000 174 21195.42 33.20 42843.73 47799.97 2014-06-23 03:28:02.000 174 21195.47 33.25 42843.70 47799.96 2014-06-23 03:28:03.000 174 21195.47 33.29 42843.68 47799.95 2014-06-23 03:28:04.000 174 21195.42 33.35 42843.66 47799.93 2014-06-23 03:28:05.000 174 21195.40 33.44 42843.61 47799.86 2014-06-23 03:28:06.000 174 21195.33 33.51 42843.53 47799.82 2014-06-23 03:28:07.000 174 21195.27 33.53 42843.49 47799.73 2014-06-23 03:28:08.000 174 21195.27 33.53 42843.44 47799.67 2014-06-23 03:28:09.000 174 21195.24 33.54 42843.40 47799.60 2014-06-23 03:28:10.000 174 21195.20 33.56 42843.38 47799.55 2014-06-23 03:28:11.000 174 21195.21 33.58 42843.37 47799.57 2014-06-23 03:28:12.000 174 21195.24 33.56 42843.38 47799.52 2014-06-23 03:28:13.000 174 21195.20 33.61 42843.38 47799.52 2014-06-23 03:28:14.000 174 21195.20 33.63 42843.36 47799.51 2014-06-23 03:28:15.000 174 21195.18 33.63 42843.30 47799.50 2014-06-23 03:28:16.000 174 21195.18 33.61 42843.29 47799.50 2014-06-23 03:28:17.000 174 21195.20 33.63 42843.29 47799.47 2014-06-23 03:28:18.000 174 21195.24 33.63 42843.28 47799.48 2014-06-23 03:28:19.000 174 21195.25 33.65 42843.28 47799.46 2014-06-23 03:28:20.000 174 21195.21 33.60 42843.31 47799.48 2014-06-23 03:28:21.000 174 21195.24 33.60 42843.30 47799.49 2014-06-23 03:28:22.000 174 21195.27 33.60 42843.33 47799.51 2014-06-23 03:28:23.000 174 21195.30 33.58 42843.32 47799.52 2014-06-23 03:28:24.000 174 21195.33 33.53 42843.34 47799.54 2014-06-23 03:28:25.000 174 21195.41 33.48 42843.40 47799.57 2014-06-23 03:28:26.000 174 21195.45 33.42 42843.43 47799.63 2014-06-23 03:28:27.000 174 21195.43 33.40 42843.47 47799.67 2014-06-23 03:28:28.000 174 21195.40 33.44 42843.46 47799.71 2014-06-23 03:28:29.000 174 21195.38 33.48 42843.44 47799.70 2014-06-23 03:28:30.000 174 21195.41 33.48 42843.41 47799.70 2014-06-23 03:28:31.000 174 21195.38 33.50 42843.42 47799.66 2014-06-23 03:28:32.000 174 21195.44 33.42 42843.40 47799.68 2014-06-23 03:28:33.000 174 21195.43 33.37 42843.46 47799.72 2014-06-23 03:28:34.000 174 21195.44 33.34 42843.51 47799.73 2014-06-23 03:28:35.000 174 21195.45 33.30 42843.50 47799.74 2014-06-23 03:28:36.000 174 21195.49 33.23 42843.52 47799.78 2014-06-23 03:28:37.000 174 21195.48 33.20 42843.56 47799.81 2014-06-23 03:28:38.000 174 21195.48 33.18 42843.56 47799.84 2014-06-23 03:28:39.000 174 21195.53 33.16 42843.58 47799.86 2014-06-23 03:28:40.000 174 21195.53 33.14 42843.61 47799.89 2014-06-23 03:28:41.000 174 21195.51 33.13 42843.64 47799.92 2014-06-23 03:28:42.000 174 21195.47 33.14 42843.66 47799.93 2014-06-23 03:28:43.000 174 21195.43 33.15 42843.66 47799.94 2014-06-23 03:28:44.000 174 21195.42 33.15 42843.65 47799.89 2014-06-23 03:28:45.000 174 21195.40 33.20 42843.65 47799.87 2014-06-23 03:28:46.000 174 21195.37 33.20 42843.63 47799.85 2014-06-23 03:28:47.000 174 21195.35 33.16 42843.63 47799.84 2014-06-23 03:28:48.000 174 21195.30 33.18 42843.59 47799.83 2014-06-23 03:28:49.000 174 21195.30 33.20 42843.56 47799.80 2014-06-23 03:28:50.000 174 21195.29 33.23 42843.57 47799.77 2014-06-23 03:28:51.000 174 21195.28 33.20 42843.54 47799.77 2014-06-23 03:28:52.000 174 21195.30 33.20 42843.54 47799.76 2014-06-23 03:28:53.000 174 21195.29 33.13 42843.55 47799.78 2014-06-23 03:28:54.000 174 21195.32 33.09 42843.58 47799.80 2014-06-23 03:28:55.000 174 21195.32 33.11 42843.62 47799.83 2014-06-23 03:28:56.000 174 21195.31 33.09 42843.65 47799.87 2014-06-23 03:28:57.000 174 21195.31 33.11 42843.65 47799.84 2014-06-23 03:28:58.000 174 21195.33 33.10 42843.65 47799.87 2014-06-23 03:28:59.000 174 21195.34 33.12 42843.66 47799.87 2014-06-23 03:29:00.000 174 21195.31 33.12 42843.69 47799.86 2014-06-23 03:29:01.000 174 21195.32 33.11 42843.71 47799.87 2014-06-23 03:29:02.000 174 21195.30 33.11 42843.70 47799.90 2014-06-23 03:29:03.000 174 21195.31 33.13 42843.68 47799.89 2014-06-23 03:29:04.000 174 21195.35 33.14 42843.70 47799.87 2014-06-23 03:29:05.000 174 21195.31 33.19 42843.71 47799.87 2014-06-23 03:29:06.000 174 21195.31 33.19 42843.70 47799.88 2014-06-23 03:29:07.000 174 21195.32 33.17 42843.69 47799.90 2014-06-23 03:29:08.000 174 21195.34 33.16 42843.71 47799.88 2014-06-23 03:29:09.000 174 21195.36 33.11 42843.71 47799.91 2014-06-23 03:29:10.000 174 21195.38 33.12 42843.75 47799.92 2014-06-23 03:29:11.000 174 21195.40 33.11 42843.73 47799.94 2014-06-23 03:29:12.000 174 21195.42 33.13 42843.78 47799.97 2014-06-23 03:29:13.000 174 21195.41 33.15 42843.78 47799.98 2014-06-23 03:29:14.000 174 21195.44 33.15 42843.75 47799.97 2014-06-23 03:29:15.000 174 21195.43 33.15 42843.77 47799.99 2014-06-23 03:29:16.000 174 21195.45 33.13 42843.78 47800.00 2014-06-23 03:29:17.000 174 21195.46 33.16 42843.78 47800.01 2014-06-23 03:29:18.000 174 21195.46 33.19 42843.77 47800.01 2014-06-23 03:29:19.000 174 21195.51 33.14 42843.78 47800.02 2014-06-23 03:29:20.000 174 21195.50 33.13 42843.77 47800.04 2014-06-23 03:29:21.000 174 21195.46 33.11 42843.80 47800.03 2014-06-23 03:29:22.000 174 21195.46 33.12 42843.80 47800.05 2014-06-23 03:29:23.000 174 21195.48 33.10 42843.84 47800.05 2014-06-23 03:29:24.000 174 21195.50 33.10 42843.87 47800.07 2014-06-23 03:29:25.000 174 21195.50 33.08 42843.87 47800.09 2014-06-23 03:29:26.000 174 21195.51 33.08 42843.87 47800.10 2014-06-23 03:29:27.000 174 21195.54 33.05 42843.87 47800.11 2014-06-23 03:29:28.000 174 21195.51 33.09 42843.87 47800.12 2014-06-23 03:29:29.000 174 21195.53 33.07 42843.91 47800.12 2014-06-23 03:29:30.000 174 21195.51 33.08 42843.92 47800.14 2014-06-23 03:29:31.000 174 21195.50 33.10 42843.89 47800.14 2014-06-23 03:29:32.000 174 21195.54 33.09 42843.91 47800.15 2014-06-23 03:29:33.000 174 21195.53 33.08 42843.90 47800.17 2014-06-23 03:29:34.000 174 21195.52 33.09 42843.88 47800.17 2014-06-23 03:29:35.000 174 21195.52 33.08 42843.92 47800.16 2014-06-23 03:29:36.000 174 21195.47 33.09 42843.91 47800.13 2014-06-23 03:29:37.000 174 21195.50 33.10 42843.93 47800.17 2014-06-23 03:29:38.000 174 21195.50 33.11 42843.91 47800.17 2014-06-23 03:29:39.000 174 21195.49 33.11 42843.92 47800.15 2014-06-23 03:29:40.000 174 21195.47 33.14 42843.93 47800.14 2014-06-23 03:29:41.000 174 21195.48 33.15 42843.94 47800.18 2014-06-23 03:29:42.000 174 21195.47 33.16 42843.91 47800.16 2014-06-23 03:29:43.000 174 21195.47 33.18 42843.88 47800.14 2014-06-23 03:29:44.000 174 21195.47 33.17 42843.88 47800.12 2014-06-23 03:29:45.000 174 21195.47 33.17 42843.89 47800.12 2014-06-23 03:29:46.000 174 21195.47 33.18 42843.89 47800.10 2014-06-23 03:29:47.000 174 21195.51 33.21 42843.91 47800.13 2014-06-23 03:29:48.000 174 21195.53 33.22 42843.89 47800.11 2014-06-23 03:29:49.000 174 21195.51 33.23 42843.90 47800.14 2014-06-23 03:29:50.000 174 21195.49 33.25 42843.90 47800.12 2014-06-23 03:29:51.000 174 21195.49 33.27 42843.92 47800.12 2014-06-23 03:29:52.000 174 21195.51 33.24 42843.91 47800.10 2014-06-23 03:29:53.000 174 21195.50 33.22 42843.92 47800.11 2014-06-23 03:29:54.000 174 21195.52 33.24 42843.91 47800.11 2014-06-23 03:29:55.000 174 21195.49 33.28 42843.90 47800.11 2014-06-23 03:29:56.000 174 21195.46 33.32 42843.89 47800.11 2014-06-23 03:29:57.000 174 21195.48 33.31 42843.86 47800.11 2014-06-23 03:29:58.000 174 21195.49 33.30 42843.87 47800.10 2014-06-23 03:29:59.000 174 21195.50 33.32 42843.92 47800.13 2014-06-23 03:30:00.000 174 21195.50 33.36 42843.91 47800.12 2014-06-23 03:30:01.000 174 21195.49 33.39 42843.88 47800.11 2014-06-23 03:30:02.000 174 21195.50 33.40 42843.90 47800.10 2014-06-23 03:30:03.000 174 21195.53 33.41 42843.85 47800.11 2014-06-23 03:30:04.000 174 21195.53 33.42 42843.84 47800.10 2014-06-23 03:30:05.000 174 21195.54 33.42 42843.86 47800.10 2014-06-23 03:30:06.000 174 21195.53 33.43 42843.85 47800.09 2014-06-23 03:30:07.000 174 21195.52 33.45 42843.86 47800.10 2014-06-23 03:30:08.000 174 21195.53 33.48 42843.84 47800.11 2014-06-23 03:30:09.000 174 21195.52 33.46 42843.84 47800.10 2014-06-23 03:30:10.000 174 21195.56 33.47 42843.83 47800.13 2014-06-23 03:30:11.000 174 21195.57 33.46 42843.87 47800.13 2014-06-23 03:30:12.000 174 21195.59 33.46 42843.87 47800.14 2014-06-23 03:30:13.000 174 21195.60 33.47 42843.88 47800.15 2014-06-23 03:30:14.000 174 21195.59 33.48 42843.90 47800.16 2014-06-23 03:30:15.000 174 21195.58 33.50 42843.86 47800.17 2014-06-23 03:30:16.000 174 21195.60 33.47 42843.88 47800.18 2014-06-23 03:30:17.000 174 21195.59 33.45 42843.91 47800.21 2014-06-23 03:30:18.000 174 21195.60 33.45 42843.93 47800.22 2014-06-23 03:30:19.000 174 21195.60 33.44 42843.95 47800.24 2014-06-23 03:30:20.000 174 21195.65 33.43 42843.97 47800.24 2014-06-23 03:30:21.000 174 21195.68 33.47 42843.96 47800.26 2014-06-23 03:30:22.000 174 21195.67 33.47 42844.01 47800.27 2014-06-23 03:30:23.000 174 21195.67 33.47 42844.02 47800.28 2014-06-23 03:30:24.000 174 21195.67 33.47 42844.02 47800.28 2014-06-23 03:30:25.000 174 21195.67 33.45 42843.99 47800.30 2014-06-23 03:30:26.000 174 21195.66 33.46 42844.00 47800.29 2014-06-23 03:30:27.000 174 21195.66 33.47 42844.01 47800.30 2014-06-23 03:30:28.000 174 21195.68 33.47 42843.98 47800.31 2014-06-23 03:30:29.000 174 21195.68 33.47 42843.98 47800.29 2014-06-23 03:30:30.000 174 21195.67 33.46 42844.00 47800.31 2014-06-23 03:30:31.000 174 21195.67 33.46 42844.03 47800.30 2014-06-23 03:30:32.000 174 21195.66 33.46 42844.04 47800.30 2014-06-23 03:30:33.000 174 21195.65 33.46 42844.02 47800.33 2014-06-23 03:30:34.000 174 21195.65 33.45 42844.01 47800.32 2014-06-23 03:30:35.000 174 21195.67 33.45 42844.02 47800.32 2014-06-23 03:30:36.000 174 21195.69 33.45 42844.04 47800.32 2014-06-23 03:30:37.000 174 21195.67 33.44 42844.06 47800.31 2014-06-23 03:30:38.000 174 21195.69 33.41 42844.04 47800.33 2014-06-23 03:30:39.000 174 21195.67 33.44 42844.03 47800.32 2014-06-23 03:30:40.000 174 21195.68 33.46 42844.07 47800.33 2014-06-23 03:30:41.000 174 21195.66 33.48 42844.04 47800.33 2014-06-23 03:30:42.000 174 21195.66 33.47 42843.99 47800.33 2014-06-23 03:30:43.000 174 21195.67 33.44 42843.97 47800.29 2014-06-23 03:30:44.000 174 21195.63 33.43 42843.99 47800.32 2014-06-23 03:30:45.000 174 21195.61 33.44 42844.01 47800.30 2014-06-23 03:30:46.000 174 21195.65 33.46 42844.00 47800.28 2014-06-23 03:30:47.000 174 21195.60 33.46 42843.99 47800.27 2014-06-23 03:30:48.000 174 21195.58 33.46 42843.97 47800.28 2014-06-23 03:30:49.000 174 21195.58 33.45 42844.01 47800.25 2014-06-23 03:30:50.000 174 21195.59 33.45 42844.03 47800.25 2014-06-23 03:30:51.000 174 21195.60 33.44 42843.99 47800.26 2014-06-23 03:30:52.000 174 21195.60 33.45 42843.99 47800.24 2014-06-23 03:30:53.000 174 21195.57 33.46 42843.97 47800.25 2014-06-23 03:30:54.000 174 21195.56 33.44 42843.99 47800.23 2014-06-23 03:30:55.000 174 21195.56 33.44 42843.99 47800.24 2014-06-23 03:30:56.000 174 21195.56 33.44 42843.95 47800.22 2014-06-23 03:30:57.000 174 21195.57 33.47 42843.99 47800.24 2014-06-23 03:30:58.000 174 21195.54 33.47 42843.97 47800.25 2014-06-23 03:30:59.000 174 21195.53 33.46 42843.94 47800.20 2014-06-23 03:31:00.000 174 21195.52 33.49 42843.97 47800.19 2014-06-23 03:31:01.000 174 21195.49 33.51 42843.94 47800.18 2014-06-23 03:31:02.000 174 21195.50 33.51 42843.92 47800.16 2014-06-23 03:31:03.000 174 21195.48 33.52 42843.90 47800.15 2014-06-23 03:31:04.000 174 21195.51 33.52 42843.88 47800.15 2014-06-23 03:31:05.000 174 21195.54 33.52 42843.85 47800.16 2014-06-23 03:31:06.000 174 21195.57 33.57 42843.88 47800.16 2014-06-23 03:31:07.000 174 21195.54 33.61 42843.89 47800.16 2014-06-23 03:31:08.000 174 21195.51 33.68 42843.86 47800.14 2014-06-23 03:31:09.000 174 21195.52 33.70 42843.83 47800.12 2014-06-23 03:31:10.000 174 21195.54 33.70 42843.82 47800.11 2014-06-23 03:31:11.000 174 21195.56 33.70 42843.85 47800.10 2014-06-23 03:31:12.000 174 21195.56 33.71 42843.85 47800.09 2014-06-23 03:31:13.000 174 21195.59 33.70 42843.85 47800.08 2014-06-23 03:31:14.000 174 21195.61 33.67 42843.85 47800.13 2014-06-23 03:31:15.000 174 21195.62 33.65 42843.86 47800.12 2014-06-23 03:31:16.000 174 21195.66 33.62 42843.85 47800.13 2014-06-23 03:31:17.000 174 21195.67 33.61 42843.82 47800.17 2014-06-23 03:31:18.000 174 21195.72 33.58 42843.86 47800.19 2014-06-23 03:31:19.000 174 21195.75 33.57 42843.90 47800.21 2014-06-23 03:31:20.000 174 21195.72 33.59 42843.91 47800.21 2014-06-23 03:31:21.000 174 21195.73 33.57 42843.91 47800.26 2014-06-23 03:31:22.000 174 21195.72 33.54 42843.90 47800.25 2014-06-23 03:31:23.000 174 21195.71 33.53 42843.91 47800.27 2014-06-23 03:31:24.000 174 21195.67 33.54 42843.93 47800.23 2014-06-23 03:31:25.000 174 21195.67 33.52 42843.93 47800.26 2014-06-23 03:31:26.000 174 21195.71 33.48 42843.90 47800.24 2014-06-23 03:31:27.000 174 21195.71 33.46 42843.92 47800.27 2014-06-23 03:31:28.000 174 21195.73 33.44 42843.94 47800.27 2014-06-23 03:31:29.000 174 21195.69 33.43 42843.93 47800.28 2014-06-23 03:31:30.000 174 21195.67 33.43 42843.93 47800.28 2014-06-23 03:31:31.000 174 21195.68 33.43 42843.93 47800.27 2014-06-23 03:31:32.000 174 21195.65 33.42 42843.95 47800.29 2014-06-23 03:31:33.000 174 21195.65 33.39 42843.94 47800.28 2014-06-23 03:31:34.000 174 21195.65 33.37 42843.94 47800.27 2014-06-23 03:31:35.000 174 21195.68 33.39 42843.93 47800.27 2014-06-23 03:31:36.000 174 21195.66 33.41 42843.94 47800.24 2014-06-23 03:31:37.000 174 21195.65 33.41 42843.95 47800.23 2014-06-23 03:31:38.000 174 21195.66 33.41 42843.92 47800.22 2014-06-23 03:31:39.000 174 21195.67 33.39 42843.89 47800.23 2014-06-23 03:31:40.000 174 21195.65 33.36 42843.89 47800.22 2014-06-23 03:31:41.000 174 21195.62 33.36 42843.92 47800.21 2014-06-23 03:31:42.000 174 21195.61 33.35 42843.92 47800.22 2014-06-23 03:31:43.000 174 21195.59 33.37 42843.91 47800.21 2014-06-23 03:31:44.000 174 21195.59 33.38 42843.91 47800.22 2014-06-23 03:31:45.000 174 21195.58 33.38 42843.93 47800.20 2014-06-23 03:31:46.000 174 21195.60 33.39 42843.91 47800.24 2014-06-23 03:31:47.000 174 21195.60 33.41 42843.89 47800.24 2014-06-23 03:31:48.000 174 21195.60 33.41 42843.91 47800.23 2014-06-23 03:31:49.000 174 21195.58 33.40 42843.91 47800.20 2014-06-23 03:31:50.000 174 21195.59 33.41 42843.93 47800.21 2014-06-23 03:31:51.000 174 21195.57 33.42 42843.92 47800.19 2014-06-23 03:31:52.000 174 21195.58 33.43 42843.91 47800.20 2014-06-23 03:31:53.000 174 21195.59 33.43 42843.88 47800.20 2014-06-23 03:31:54.000 174 21195.64 33.44 42843.89 47800.21 2014-06-23 03:31:55.000 174 21195.66 33.44 42843.91 47800.23 2014-06-23 03:31:56.000 174 21195.63 33.45 42843.93 47800.22 2014-06-23 03:31:57.000 174 21195.64 33.46 42843.91 47800.20 2014-06-23 03:31:58.000 174 21195.65 33.47 42843.93 47800.23 2014-06-23 03:31:59.000 174 21195.64 33.49 42843.94 47800.23 2014-06-23 03:32:00.000 174 21195.64 33.46 42843.93 47800.24 2014-06-23 03:32:01.000 174 21195.67 33.46 42843.92 47800.22 2014-06-23 03:32:02.000 174 21195.70 33.48 42843.91 47800.24 2014-06-23 03:32:03.000 174 21195.65 33.49 42843.93 47800.26 2014-06-23 03:32:04.000 174 21195.67 33.49 42843.94 47800.23 2014-06-23 03:32:05.000 174 21195.68 33.50 42843.90 47800.24 2014-06-23 03:32:06.000 174 21195.68 33.50 42843.91 47800.24 2014-06-23 03:32:07.000 174 21195.67 33.53 42843.90 47800.25 2014-06-23 03:32:08.000 174 21195.69 33.57 42843.88 47800.26 2014-06-23 03:32:09.000 174 21195.67 33.63 42843.89 47800.26 2014-06-23 03:32:10.000 174 21195.71 33.56 42843.91 47800.26 2014-06-23 03:32:11.000 174 21195.73 33.54 42843.88 47800.26 2014-06-23 03:32:12.000 174 21195.71 33.53 42843.89 47800.24 2014-06-23 03:32:13.000 174 21195.73 33.55 42843.92 47800.24 2014-06-23 03:32:14.000 174 21195.70 33.53 42843.93 47800.27 2014-06-23 03:32:15.000 174 21195.71 33.51 42843.93 47800.26 2014-06-23 03:32:16.000 174 21195.72 33.50 42843.94 47800.26 2014-06-23 03:32:17.000 174 21195.72 33.49 42843.91 47800.26 2014-06-23 03:32:18.000 174 21195.76 33.51 42843.90 47800.27 2014-06-23 03:32:19.000 174 21195.80 33.53 42843.87 47800.28 2014-06-23 03:32:20.000 174 21195.79 33.55 42843.85 47800.27 2014-06-23 03:32:21.000 174 21195.79 33.51 42843.80 47800.24 2014-06-23 03:32:22.000 174 21195.79 33.48 42843.80 47800.22 2014-06-23 03:32:23.000 174 21195.78 33.47 42843.81 47800.21 2014-06-23 03:32:24.000 174 21195.79 33.44 42843.83 47800.22 2014-06-23 03:32:25.000 174 21195.78 33.40 42843.86 47800.25 2014-06-23 03:32:26.000 174 21195.78 33.42 42843.87 47800.27 2014-06-23 03:32:27.000 174 21195.79 33.43 42843.88 47800.28 2014-06-23 03:32:28.000 174 21195.84 33.42 42843.88 47800.29 2014-06-23 03:32:29.000 174 21195.82 33.42 42843.91 47800.30 2014-06-23 03:32:30.000 174 21195.81 33.36 42843.94 47800.32 2014-06-23 03:32:31.000 174 21195.82 33.35 42843.93 47800.33 2014-06-23 03:32:32.000 174 21195.83 33.35 42843.94 47800.34 2014-06-23 03:32:33.000 174 21195.86 33.32 42843.96 47800.36 2014-06-23 03:32:34.000 174 21195.90 33.33 42844.00 47800.34 2014-06-23 03:32:35.000 174 21195.88 33.30 42844.02 47800.37 2014-06-23 03:32:36.000 174 21195.88 33.27 42843.99 47800.38 2014-06-23 03:32:37.000 174 21195.89 33.23 42844.04 47800.42 2014-06-23 03:32:38.000 174 21195.90 33.19 42844.03 47800.45 2014-06-23 03:32:39.000 174 21195.88 33.18 42844.05 47800.45 2014-06-23 03:32:40.000 174 21195.86 33.15 42844.10 47800.45 2014-06-23 03:32:41.000 174 21195.86 33.14 42844.14 47800.48 2014-06-23 03:32:42.000 174 21195.85 33.15 42844.10 47800.48 2014-06-23 03:32:43.000 174 21195.86 33.13 42844.10 47800.50 2014-06-23 03:32:44.000 174 21195.85 33.14 42844.12 47800.50 2014-06-23 03:32:45.000 174 21195.83 33.15 42844.12 47800.51 2014-06-23 03:32:46.000 174 21195.85 33.13 42844.12 47800.52 2014-06-23 03:32:47.000 174 21195.86 33.11 42844.14 47800.51 2014-06-23 03:32:48.000 174 21195.87 33.11 42844.13 47800.52 2014-06-23 03:32:49.000 174 21195.86 33.09 42844.14 47800.53 2014-06-23 03:32:50.000 174 21195.87 33.09 42844.12 47800.51 2014-06-23 03:32:51.000 174 21195.87 33.11 42844.13 47800.54 2014-06-23 03:32:52.000 174 21195.85 33.12 42844.16 47800.51 2014-06-23 03:32:53.000 174 21195.88 33.13 42844.12 47800.52 2014-06-23 03:32:54.000 174 21195.90 33.18 42844.12 47800.51 2014-06-23 03:32:55.000 174 21195.92 33.21 42844.12 47800.53 2014-06-23 03:32:56.000 174 21195.90 33.23 42844.10 47800.52 2014-06-23 03:32:57.000 174 21195.89 33.23 42844.10 47800.49 2014-06-23 03:32:58.000 174 21195.88 33.21 42844.08 47800.49 2014-06-23 03:32:59.000 174 21195.87 33.22 42844.09 47800.46 2014-06-23 03:33:00.000 174 21195.85 33.24 42844.10 47800.48 2014-06-23 03:33:01.000 174 21195.82 33.24 42844.08 47800.45 2014-06-23 03:33:02.000 174 21195.81 33.26 42844.09 47800.49 2014-06-23 03:33:03.000 174 21195.83 33.27 42844.10 47800.48 2014-06-23 03:33:04.000 174 21195.82 33.29 42844.12 47800.46 2014-06-23 03:33:05.000 174 21195.82 33.30 42844.09 47800.44 2014-06-23 03:33:06.000 174 21195.81 33.33 42844.09 47800.46 2014-06-23 03:33:07.000 174 21195.82 33.33 42844.11 47800.45 2014-06-23 03:33:08.000 174 21195.82 33.32 42844.10 47800.46 2014-06-23 03:33:09.000 174 21195.82 33.33 42844.10 47800.46 2014-06-23 03:33:10.000 174 21195.83 33.33 42844.10 47800.46 2014-06-23 03:33:11.000 174 21195.80 33.31 42844.12 47800.47 2014-06-23 03:33:12.000 174 21195.80 33.29 42844.14 47800.52 2014-06-23 03:33:13.000 174 21195.78 33.27 42844.17 47800.47 2014-06-23 03:33:14.000 174 21195.80 33.24 42844.21 47800.52 2014-06-23 03:33:15.000 174 21195.83 33.26 42844.20 47800.52 2014-06-23 03:33:16.000 174 21195.85 33.29 42844.20 47800.56 2014-06-23 03:33:17.000 174 21195.81 33.33 42844.18 47800.55 2014-06-23 03:33:18.000 174 21195.82 33.32 42844.19 47800.56 2014-06-23 03:33:19.000 174 21195.84 33.32 42844.18 47800.53 2014-06-23 03:33:20.000 174 21195.86 33.33 42844.15 47800.52 2014-06-23 03:33:21.000 174 21195.87 33.34 42844.16 47800.53 2014-06-23 03:33:22.000 174 21195.85 33.34 42844.13 47800.53 2014-06-23 03:33:23.000 174 21195.85 33.35 42844.10 47800.51 2014-06-23 03:33:24.000 174 21195.86 33.36 42844.10 47800.54 2014-06-23 03:33:25.000 174 21195.85 33.35 42844.14 47800.52 2014-06-23 03:33:26.000 174 21195.85 33.32 42844.15 47800.54 2014-06-23 03:33:27.000 174 21195.87 33.31 42844.13 47800.52 2014-06-23 03:33:28.000 174 21195.85 33.31 42844.13 47800.52 2014-06-23 03:33:29.000 174 21195.86 33.30 42844.16 47800.49 2014-06-23 03:33:30.000 174 21195.88 33.29 42844.14 47800.50 2014-06-23 03:33:31.000 174 21195.84 33.29 42844.18 47800.52 2014-06-23 03:33:32.000 174 21195.84 33.28 42844.15 47800.53 2014-06-23 03:33:33.000 174 21195.83 33.27 42844.14 47800.52 2014-06-23 03:33:34.000 174 21195.86 33.23 42844.12 47800.53 2014-06-23 03:33:35.000 174 21195.84 33.23 42844.18 47800.52 2014-06-23 03:33:36.000 174 21195.83 33.20 42844.17 47800.53 2014-06-23 03:33:37.000 174 21195.84 33.19 42844.18 47800.55 2014-06-23 03:33:38.000 174 21195.87 33.19 42844.19 47800.57 2014-06-23 03:33:39.000 174 21195.86 33.20 42844.20 47800.55 2014-06-23 03:33:40.000 174 21195.87 33.19 42844.18 47800.58 2014-06-23 03:33:41.000 174 21195.88 33.20 42844.21 47800.58 2014-06-23 03:33:42.000 174 21195.86 33.19 42844.16 47800.57 2014-06-23 03:33:43.000 174 21195.88 33.21 42844.16 47800.54 2014-06-23 03:33:44.000 174 21195.91 33.21 42844.17 47800.55 2014-06-23 03:33:45.000 174 21195.86 33.20 42844.13 47800.54 2014-06-23 03:33:46.000 174 21195.86 33.19 42844.16 47800.54 2014-06-23 03:33:47.000 174 21195.86 33.22 42844.17 47800.55 2014-06-23 03:33:48.000 174 21195.84 33.23 42844.16 47800.53 2014-06-23 03:33:49.000 174 21195.85 33.23 42844.11 47800.52 2014-06-23 03:33:50.000 174 21195.87 33.23 42844.11 47800.51 2014-06-23 03:33:51.000 174 21195.86 33.25 42844.13 47800.49 2014-06-23 03:33:52.000 174 21195.85 33.26 42844.10 47800.49 2014-06-23 03:33:53.000 174 21195.87 33.28 42844.07 47800.47 2014-06-23 03:33:54.000 174 21195.87 33.27 42844.07 47800.49 2014-06-23 03:33:55.000 174 21195.85 33.30 42844.10 47800.47 2014-06-23 03:33:56.000 174 21195.85 33.30 42844.11 47800.45 2014-06-23 03:33:57.000 174 21195.88 33.29 42844.12 47800.45 2014-06-23 03:33:58.000 174 21195.87 33.30 42844.09 47800.46 2014-06-23 03:33:59.000 174 21195.87 33.30 42844.07 47800.46 2014-06-23 03:34:00.000 174 21195.88 33.29 42844.07 47800.47 2014-06-23 03:34:01.000 174 21195.87 33.29 42844.09 47800.45 2014-06-23 03:34:02.000 174 21195.81 33.30 42844.07 47800.43 2014-06-23 03:34:03.000 174 21195.80 33.29 42844.09 47800.43 2014-06-23 03:34:04.000 174 21195.81 33.28 42844.07 47800.43 2014-06-23 03:34:05.000 174 21195.81 33.33 42844.05 47800.42 2014-06-23 03:34:06.000 174 21195.79 33.32 42844.03 47800.41 2014-06-23 03:34:07.000 174 21195.78 33.29 42844.01 47800.38 2014-06-23 03:34:08.000 174 21195.76 33.28 42844.03 47800.38 2014-06-23 03:34:09.000 174 21195.78 33.28 42844.05 47800.35 2014-06-23 03:34:10.000 174 21195.78 33.27 42844.02 47800.35 2014-06-23 03:34:11.000 174 21195.76 33.24 42844.03 47800.35 2014-06-23 03:34:12.000 174 21195.75 33.23 42844.03 47800.37 2014-06-23 03:34:13.000 174 21195.74 33.26 42844.02 47800.36 2014-06-23 03:34:14.000 174 21195.75 33.26 42844.04 47800.37 2014-06-23 03:34:15.000 174 21195.78 33.26 42844.03 47800.35 2014-06-23 03:34:16.000 174 21195.75 33.25 42844.07 47800.35 2014-06-23 03:34:17.000 174 21195.78 33.22 42844.07 47800.36 2014-06-23 03:34:18.000 174 21195.77 33.20 42844.07 47800.37 2014-06-23 03:34:19.000 174 21195.78 33.23 42844.06 47800.39 2014-06-23 03:34:20.000 174 21195.78 33.19 42844.09 47800.37 2014-06-23 03:34:21.000 174 21195.78 33.18 42844.07 47800.40 2014-06-23 03:34:22.000 174 21195.77 33.17 42844.11 47800.43 2014-06-23 03:34:23.000 174 21195.78 33.16 42844.11 47800.42 2014-06-23 03:34:24.000 174 21195.77 33.16 42844.09 47800.44 2014-06-23 03:34:25.000 174 21195.78 33.16 42844.10 47800.46 2014-06-23 03:34:26.000 174 21195.76 33.16 42844.11 47800.43 2014-06-23 03:34:27.000 174 21195.74 33.18 42844.12 47800.44 2014-06-23 03:34:28.000 174 21195.74 33.19 42844.14 47800.47 2014-06-23 03:34:29.000 174 21195.71 33.24 42844.15 47800.44 2014-06-23 03:34:30.000 174 21195.73 33.24 42844.12 47800.44 2014-06-23 03:34:31.000 174 21195.73 33.24 42844.11 47800.43 2014-06-23 03:34:32.000 174 21195.76 33.24 42844.12 47800.43 2014-06-23 03:34:33.000 174 21195.75 33.26 42844.11 47800.43 2014-06-23 03:34:34.000 174 21195.75 33.27 42844.13 47800.42 2014-06-23 03:34:35.000 174 21195.78 33.30 42844.13 47800.45 2014-06-23 03:34:36.000 174 21195.80 33.34 42844.08 47800.44 2014-06-23 03:34:37.000 174 21195.80 33.38 42844.06 47800.45 2014-06-23 03:34:38.000 174 21195.77 33.39 42844.06 47800.41 2014-06-23 03:34:39.000 174 21195.79 33.40 42844.05 47800.42 2014-06-23 03:34:40.000 174 21195.82 33.46 42844.00 47800.40 2014-06-23 03:34:41.000 174 21195.83 33.51 42844.01 47800.40 2014-06-23 03:34:42.000 174 21195.81 33.51 42843.98 47800.38 2014-06-23 03:34:43.000 174 21195.81 33.51 42843.96 47800.38 2014-06-23 03:34:44.000 174 21195.78 33.48 42844.00 47800.36 2014-06-23 03:34:45.000 174 21195.75 33.49 42844.01 47800.34 2014-06-23 03:34:46.000 174 21195.76 33.49 42844.01 47800.34 2014-06-23 03:34:47.000 174 21195.75 33.50 42844.01 47800.36 2014-06-23 03:34:48.000 174 21195.74 33.50 42843.98 47800.35 2014-06-23 03:34:49.000 174 21195.74 33.52 42843.99 47800.37 2014-06-23 03:34:50.000 174 21195.78 33.56 42843.97 47800.36 2014-06-23 03:34:51.000 174 21195.80 33.55 42843.95 47800.37 2014-06-23 03:34:52.000 174 21195.79 33.54 42843.98 47800.35 2014-06-23 03:34:53.000 174 21195.75 33.54 42843.98 47800.34 2014-06-23 03:34:54.000 174 21195.78 33.54 42844.00 47800.37 2014-06-23 03:34:55.000 174 21195.76 33.55 42844.02 47800.38 2014-06-23 03:34:56.000 174 21195.75 33.55 42844.00 47800.37 2014-06-23 03:34:57.000 174 21195.75 33.53 42844.01 47800.36 2014-06-23 03:34:58.000 174 21195.77 33.53 42844.01 47800.39 2014-06-23 03:34:59.000 174 21195.74 33.53 42844.03 47800.38 2014-06-23 03:35:00.000 174 21195.76 33.52 42844.02 47800.37 2014-06-23 03:35:01.000 174 21195.79 33.52 42844.01 47800.40 2014-06-23 03:35:02.000 174 21195.80 33.50 42844.06 47800.40 2014-06-23 03:35:03.000 174 21195.79 33.52 42844.06 47800.39 2014-06-23 03:35:04.000 174 21195.82 33.53 42844.09 47800.42 2014-06-23 03:35:05.000 174 21195.82 33.53 42844.07 47800.41 2014-06-23 03:35:06.000 174 21195.81 33.51 42844.06 47800.43 2014-06-23 03:35:07.000 174 21195.82 33.50 42844.06 47800.41 2014-06-23 03:35:08.000 174 21195.81 33.47 42844.06 47800.42 2014-06-23 03:35:09.000 174 21195.80 33.45 42844.12 47800.43 2014-06-23 03:35:10.000 174 21195.77 33.44 42844.11 47800.42 2014-06-23 03:35:11.000 174 21195.78 33.45 42844.10 47800.43 2014-06-23 03:35:12.000 174 21195.78 33.45 42844.08 47800.45 2014-06-23 03:35:13.000 174 21195.78 33.46 42844.05 47800.42 2014-06-23 03:35:14.000 174 21195.77 33.45 42844.08 47800.42 2014-06-23 03:35:15.000 174 21195.77 33.46 42844.07 47800.40 2014-06-23 03:35:16.000 174 21195.77 33.45 42844.06 47800.43 2014-06-23 03:35:17.000 174 21195.79 33.48 42844.06 47800.43 2014-06-23 03:35:18.000 174 21195.79 33.50 42844.06 47800.40 2014-06-23 03:35:19.000 174 21195.80 33.51 42844.05 47800.43 2014-06-23 03:35:20.000 174 21195.79 33.51 42844.06 47800.40 2014-06-23 03:35:21.000 174 21195.79 33.49 42844.07 47800.43 2014-06-23 03:35:22.000 174 21195.80 33.47 42844.07 47800.41 2014-06-23 03:35:23.000 174 21195.76 33.48 42844.06 47800.41 2014-06-23 03:35:24.000 174 21195.77 33.52 42844.06 47800.42 2014-06-23 03:35:25.000 174 21195.78 33.51 42844.08 47800.42 2014-06-23 03:35:26.000 174 21195.80 33.50 42844.11 47800.42 2014-06-23 03:35:27.000 174 21195.78 33.47 42844.13 47800.43 2014-06-23 03:35:28.000 174 21195.78 33.47 42844.14 47800.47 2014-06-23 03:35:29.000 174 21195.79 33.45 42844.14 47800.47 2014-06-23 03:35:30.000 174 21195.80 33.48 42844.16 47800.49 2014-06-23 03:35:31.000 174 21195.79 33.51 42844.17 47800.48 2014-06-23 03:35:32.000 174 21195.74 33.55 42844.16 47800.47 2014-06-23 03:35:33.000 174 21195.77 33.53 42844.14 47800.47 2014-06-23 03:35:34.000 174 21195.75 33.55 42844.12 47800.46 2014-06-23 03:35:35.000 174 21195.73 33.58 42844.14 47800.47 2014-06-23 03:35:36.000 174 21195.70 33.60 42844.15 47800.46 2014-06-23 03:35:37.000 174 21195.73 33.61 42844.14 47800.43 2014-06-23 03:35:38.000 174 21195.74 33.60 42844.11 47800.45 2014-06-23 03:35:39.000 174 21195.75 33.58 42844.10 47800.44 2014-06-23 03:35:40.000 174 21195.75 33.58 42844.10 47800.44 2014-06-23 03:35:41.000 174 21195.78 33.57 42844.10 47800.47 2014-06-23 03:35:42.000 174 21195.81 33.55 42844.12 47800.46 2014-06-23 03:35:43.000 174 21195.84 33.57 42844.14 47800.45 2014-06-23 03:35:44.000 174 21195.84 33.57 42844.07 47800.47 2014-06-23 03:35:45.000 174 21195.87 33.59 42844.04 47800.44 2014-06-23 03:35:46.000 174 21195.88 33.62 42844.03 47800.46 2014-06-23 03:35:47.000 174 21195.88 33.60 42844.04 47800.43 2014-06-23 03:35:48.000 174 21195.85 33.54 42844.05 47800.44 2014-06-23 03:35:49.000 174 21195.81 33.53 42844.04 47800.43 2014-06-23 03:35:50.000 174 21195.84 33.52 42844.07 47800.44 2014-06-23 03:35:51.000 174 21195.85 33.49 42844.11 47800.45 2014-06-23 03:35:52.000 174 21195.86 33.47 42844.09 47800.46 2014-06-23 03:35:53.000 174 21195.85 33.43 42844.09 47800.48 2014-06-23 03:35:54.000 174 21195.82 33.41 42844.11 47800.48 2014-06-23 03:35:55.000 174 21195.84 33.40 42844.14 47800.50 2014-06-23 03:35:56.000 174 21195.85 33.38 42844.16 47800.51 2014-06-23 03:35:57.000 174 21195.86 33.36 42844.14 47800.54 2014-06-23 03:35:58.000 174 21195.84 33.38 42844.14 47800.52 2014-06-23 03:35:59.000 174 21195.85 33.38 42844.15 47800.53 2014-06-23 03:36:00.000 174 21195.87 33.37 42844.13 47800.53 2014-06-23 03:36:01.000 174 21195.88 33.33 42844.14 47800.55 2014-06-23 03:36:02.000 174 21195.89 33.32 42844.13 47800.54 2014-06-23 03:36:03.000 174 21195.87 33.32 42844.19 47800.53 2014-06-23 03:36:04.000 174 21195.88 33.30 42844.20 47800.54 2014-06-23 03:36:05.000 174 21195.90 33.27 42844.17 47800.56 2014-06-23 03:36:06.000 174 21195.88 33.27 42844.14 47800.55 2014-06-23 03:36:07.000 174 21195.88 33.25 42844.20 47800.55 2014-06-23 03:36:08.000 174 21195.86 33.26 42844.18 47800.57 2014-06-23 03:36:09.000 174 21195.85 33.26 42844.24 47800.56 2014-06-23 03:36:10.000 174 21195.84 33.28 42844.23 47800.55 2014-06-23 03:36:11.000 174 21195.85 33.29 42844.23 47800.58 2014-06-23 03:36:12.000 174 21195.88 33.29 42844.24 47800.56 2014-06-23 03:36:13.000 174 21195.86 33.33 42844.21 47800.56 2014-06-23 03:36:14.000 174 21195.85 33.35 42844.20 47800.55 2014-06-23 03:36:15.000 174 21195.90 33.35 42844.19 47800.57 2014-06-23 03:36:16.000 174 21195.88 33.35 42844.13 47800.55 2014-06-23 03:36:17.000 174 21195.85 33.36 42844.15 47800.54 2014-06-23 03:36:18.000 174 21195.83 33.32 42844.17 47800.53 2014-06-23 03:36:19.000 174 21195.82 33.33 42844.18 47800.51 2014-06-23 03:36:20.000 174 21195.83 33.36 42844.16 47800.52 2014-06-23 03:36:21.000 174 21195.86 33.36 42844.17 47800.55 2014-06-23 03:36:22.000 174 21195.87 33.37 42844.20 47800.53 2014-06-23 03:36:23.000 174 21195.87 33.36 42844.18 47800.54 2014-06-23 03:36:24.000 174 21195.86 33.36 42844.19 47800.52 2014-06-23 03:36:25.000 174 21195.88 33.39 42844.19 47800.55 2014-06-23 03:36:26.000 174 21195.88 33.39 42844.17 47800.53 2014-06-23 03:36:27.000 174 21195.87 33.38 42844.17 47800.53 2014-06-23 03:36:28.000 174 21195.87 33.37 42844.16 47800.53 2014-06-23 03:36:29.000 174 21195.86 33.37 42844.14 47800.52 2014-06-23 03:36:30.000 174 21195.85 33.37 42844.17 47800.50 2014-06-23 03:36:31.000 174 21195.85 33.34 42844.16 47800.52 2014-06-23 03:36:32.000 174 21195.84 33.30 42844.16 47800.53 2014-06-23 03:36:33.000 174 21195.84 33.29 42844.17 47800.52 2014-06-23 03:36:34.000 174 21195.86 33.30 42844.18 47800.55 2014-06-23 03:36:35.000 174 21195.86 33.31 42844.21 47800.54 2014-06-23 03:36:36.000 174 21195.87 33.30 42844.18 47800.52 2014-06-23 03:36:37.000 174 21195.88 33.29 42844.15 47800.55 2014-06-23 03:36:38.000 174 21195.84 33.31 42844.22 47800.53 2014-06-23 03:36:39.000 174 21195.86 33.31 42844.20 47800.54 2014-06-23 03:36:40.000 174 21195.85 33.28 42844.17 47800.54 2014-06-23 03:36:41.000 174 21195.84 33.29 42844.17 47800.53 2014-06-23 03:36:42.000 174 21195.84 33.30 42844.21 47800.55 2014-06-23 03:36:43.000 174 21195.83 33.31 42844.22 47800.53 2014-06-23 03:36:44.000 174 21195.83 33.30 42844.21 47800.52 2014-06-23 03:36:45.000 174 21195.83 33.30 42844.19 47800.54 2014-06-23 03:36:46.000 174 21195.83 33.31 42844.21 47800.55 2014-06-23 03:36:47.000 174 21195.83 33.29 42844.24 47800.56 2014-06-23 03:36:48.000 174 21195.89 33.29 42844.24 47800.56 2014-06-23 03:36:49.000 174 21195.88 33.29 42844.22 47800.56 2014-06-23 03:36:50.000 174 21195.87 33.31 42844.22 47800.56 2014-06-23 03:36:51.000 174 21195.84 33.33 42844.24 47800.56 2014-06-23 03:36:52.000 174 21195.85 33.34 42844.25 47800.56 2014-06-23 03:36:53.000 174 21195.83 33.33 42844.24 47800.56 2014-06-23 03:36:54.000 174 21195.83 33.36 42844.21 47800.57 2014-06-23 03:36:55.000 174 21195.82 33.35 42844.22 47800.55 2014-06-23 03:36:56.000 174 21195.83 33.35 42844.24 47800.56 2014-06-23 03:36:57.000 174 21195.84 33.36 42844.21 47800.57 2014-06-23 03:36:58.000 174 21195.89 33.34 42844.25 47800.57 2014-06-23 03:36:59.000 174 21195.89 33.34 42844.24 47800.56 2014-06-23 03:37:00.000 174 21195.88 33.35 42844.24 47800.58 2014-06-23 03:37:01.000 174 21195.90 33.35 42844.23 47800.59 2014-06-23 03:37:02.000 174 21195.88 33.35 42844.24 47800.58 2014-06-23 03:37:03.000 174 21195.87 33.36 42844.27 47800.60 2014-06-23 03:37:04.000 174 21195.86 33.33 42844.27 47800.60 2014-06-23 03:37:05.000 174 21195.88 33.32 42844.24 47800.61 2014-06-23 03:37:06.000 174 21195.93 33.31 42844.24 47800.61 2014-06-23 03:37:07.000 174 21195.94 33.30 42844.24 47800.63 2014-06-23 03:37:08.000 174 21195.92 33.28 42844.26 47800.64 2014-06-23 03:37:09.000 174 21195.89 33.27 42844.28 47800.65 2014-06-23 03:37:10.000 174 21195.91 33.27 42844.24 47800.61 2014-06-23 03:37:11.000 174 21195.90 33.25 42844.27 47800.64 2014-06-23 03:37:12.000 174 21195.87 33.25 42844.26 47800.63 2014-06-23 03:37:13.000 174 21195.85 33.24 42844.25 47800.63 2014-06-23 03:37:14.000 174 21195.88 33.25 42844.25 47800.60 2014-06-23 03:37:15.000 174 21195.90 33.25 42844.26 47800.61 2014-06-23 03:37:16.000 174 21195.87 33.23 42844.26 47800.60 2014-06-23 03:37:17.000 174 21195.87 33.21 42844.21 47800.61 2014-06-23 03:37:18.000 174 21195.85 33.21 42844.21 47800.59 2014-06-23 03:37:19.000 174 21195.86 33.19 42844.24 47800.59 2014-06-23 03:37:20.000 174 21195.84 33.19 42844.21 47800.61 2014-06-23 03:37:21.000 174 21195.82 33.18 42844.20 47800.58 2014-06-23 03:37:22.000 174 21195.82 33.16 42844.21 47800.58 2014-06-23 03:37:23.000 174 21195.85 33.15 42844.23 47800.59 2014-06-23 03:37:24.000 174 21195.86 33.15 42844.24 47800.60 2014-06-23 03:37:25.000 174 21195.86 33.14 42844.23 47800.60 2014-06-23 03:37:26.000 174 21195.85 33.12 42844.25 47800.59 2014-06-23 03:37:27.000 174 21195.84 33.11 42844.25 47800.61 2014-06-23 03:37:28.000 174 21195.85 33.12 42844.26 47800.60 2014-06-23 03:37:29.000 174 21195.86 33.12 42844.26 47800.62 2014-06-23 03:37:30.000 174 21195.82 33.12 42844.29 47800.62 2014-06-23 03:37:31.000 174 21195.84 33.11 42844.27 47800.61 2014-06-23 03:37:32.000 174 21195.84 33.12 42844.26 47800.63 2014-06-23 03:37:33.000 174 21195.84 33.13 42844.30 47800.63 2014-06-23 03:37:34.000 174 21195.86 33.12 42844.30 47800.62 2014-06-23 03:37:35.000 174 21195.89 33.14 42844.29 47800.64 2014-06-23 03:37:36.000 174 21195.89 33.18 42844.26 47800.64 2014-06-23 03:37:37.000 174 21195.92 33.22 42844.23 47800.63 2014-06-23 03:37:38.000 174 21195.93 33.24 42844.21 47800.64 2014-06-23 03:37:39.000 174 21195.95 33.24 42844.22 47800.62 2014-06-23 03:37:40.000 174 21195.93 33.21 42844.21 47800.58 2014-06-23 03:37:41.000 174 21195.90 33.18 42844.23 47800.60 2014-06-23 03:37:42.000 174 21195.87 33.17 42844.23 47800.59 2014-06-23 03:37:43.000 174 21195.87 33.16 42844.22 47800.59 2014-06-23 03:37:44.000 174 21195.87 33.18 42844.24 47800.61 2014-06-23 03:37:45.000 174 21195.85 33.21 42844.20 47800.61 2014-06-23 03:37:46.000 174 21195.88 33.23 42844.22 47800.59 2014-06-23 03:37:47.000 174 21195.85 33.26 42844.18 47800.61 2014-06-23 03:37:48.000 174 21195.85 33.28 42844.18 47800.56 2014-06-23 03:37:49.000 174 21195.85 33.26 42844.21 47800.61 2014-06-23 03:37:50.000 174 21195.85 33.23 42844.25 47800.56 2014-06-23 03:37:51.000 174 21195.85 33.25 42844.25 47800.58 2014-06-23 03:37:52.000 174 21195.85 33.29 42844.24 47800.58 2014-06-23 03:37:53.000 174 21195.84 33.26 42844.24 47800.60 2014-06-23 03:37:54.000 174 21195.85 33.28 42844.27 47800.60 2014-06-23 03:37:55.000 174 21195.86 33.30 42844.27 47800.60 2014-06-23 03:37:56.000 174 21195.86 33.31 42844.27 47800.63 2014-06-23 03:37:57.000 174 21195.89 33.34 42844.25 47800.60 2014-06-23 03:37:58.000 174 21195.88 33.35 42844.27 47800.59 2014-06-23 03:37:59.000 174 21195.86 33.36 42844.27 47800.62 2014-06-23 03:38:00.000 174 21195.86 33.33 42844.30 47800.60 2014-06-23 03:38:01.000 174 21195.87 33.32 42844.31 47800.62 2014-06-23 03:38:02.000 174 21195.90 33.32 42844.28 47800.63 2014-06-23 03:38:03.000 174 21195.88 33.31 42844.26 47800.61 2014-06-23 03:38:04.000 174 21195.88 33.33 42844.27 47800.63 2014-06-23 03:38:05.000 174 21195.92 33.29 42844.27 47800.63 2014-06-23 03:38:06.000 174 21195.90 33.28 42844.27 47800.63 2014-06-23 03:38:07.000 174 21195.91 33.27 42844.27 47800.65 2014-06-23 03:38:08.000 174 21195.91 33.29 42844.25 47800.62 2014-06-23 03:38:09.000 174 21195.91 33.29 42844.26 47800.64 2014-06-23 03:38:10.000 174 21195.87 33.29 42844.23 47800.60 2014-06-23 03:38:11.000 174 21195.84 33.30 42844.25 47800.61 2014-06-23 03:38:12.000 174 21195.84 33.27 42844.22 47800.58 2014-06-23 03:38:13.000 174 21195.83 33.24 42844.25 47800.59 2014-06-23 03:38:14.000 174 21195.85 33.23 42844.26 47800.59 2014-06-23 03:38:15.000 174 21195.85 33.22 42844.24 47800.60 2014-06-23 03:38:16.000 174 21195.83 33.22 42844.24 47800.56 2014-06-23 03:38:17.000 174 21195.81 33.22 42844.27 47800.60 2014-06-23 03:38:18.000 174 21195.83 33.19 42844.25 47800.58 2014-06-23 03:38:19.000 174 21195.82 33.18 42844.22 47800.59 2014-06-23 03:38:20.000 174 21195.85 33.17 42844.19 47800.58 2014-06-23 03:38:21.000 174 21195.81 33.15 42844.23 47800.57 2014-06-23 03:38:22.000 174 21195.79 33.13 42844.25 47800.58 2014-06-23 03:38:23.000 174 21195.80 33.12 42844.26 47800.58 2014-06-23 03:38:24.000 174 21195.79 33.12 42844.31 47800.60 2014-06-23 03:38:25.000 174 21195.81 33.12 42844.27 47800.60 2014-06-23 03:38:26.000 174 21195.80 33.16 42844.26 47800.59 2014-06-23 03:38:27.000 174 21195.79 33.19 42844.28 47800.63 2014-06-23 03:38:28.000 174 21195.80 33.21 42844.24 47800.60 2014-06-23 03:38:29.000 174 21195.80 33.23 42844.24 47800.57 2014-06-23 03:38:30.000 174 21195.80 33.22 42844.27 47800.58 2014-06-23 03:38:31.000 174 21195.78 33.27 42844.22 47800.56 2014-06-23 03:38:32.000 174 21195.80 33.32 42844.21 47800.54 2014-06-23 03:38:33.000 174 21195.77 33.35 42844.22 47800.55 2014-06-23 03:38:34.000 174 21195.74 33.36 42844.22 47800.53 2014-06-23 03:38:35.000 174 21195.76 33.39 42844.22 47800.55 2014-06-23 03:38:36.000 174 21195.76 33.44 42844.20 47800.51 2014-06-23 03:38:37.000 174 21195.78 33.48 42844.20 47800.52 2014-06-23 03:38:38.000 174 21195.81 33.53 42844.18 47800.52 2014-06-23 03:38:39.000 174 21195.81 33.57 42844.17 47800.49 2014-06-23 03:38:40.000 174 21195.81 33.62 42844.11 47800.48 2014-06-23 03:38:41.000 174 21195.84 33.66 42844.08 47800.47 2014-06-23 03:38:42.000 174 21195.82 33.70 42844.05 47800.45 2014-06-23 03:38:43.000 174 21195.83 33.71 42844.04 47800.42 2014-06-23 03:38:44.000 174 21195.83 33.74 42844.06 47800.43 2014-06-23 03:38:45.000 174 21195.82 33.75 42844.04 47800.40 2014-06-23 03:38:46.000 174 21195.78 33.77 42844.03 47800.40 2014-06-23 03:38:47.000 174 21195.80 33.81 42844.05 47800.38 2014-06-23 03:38:48.000 174 21195.78 33.82 42844.06 47800.37 2014-06-23 03:38:49.000 174 21195.78 33.85 42844.01 47800.38 2014-06-23 03:38:50.000 174 21195.79 33.87 42844.03 47800.39 2014-06-23 03:38:51.000 174 21195.80 33.87 42844.06 47800.39 2014-06-23 03:38:52.000 174 21195.75 33.88 42844.06 47800.37 2014-06-23 03:38:53.000 174 21195.73 33.86 42844.11 47800.40 2014-06-23 03:38:54.000 174 21195.73 33.84 42844.08 47800.40 2014-06-23 03:38:55.000 174 21195.76 33.84 42844.09 47800.41 2014-06-23 03:38:56.000 174 21195.81 33.89 42844.11 47800.42 2014-06-23 03:38:57.000 174 21195.82 33.90 42844.11 47800.43 2014-06-23 03:38:58.000 174 21195.83 33.89 42844.10 47800.43 2014-06-23 03:38:59.000 174 21195.83 33.89 42844.13 47800.44 2014-06-23 03:39:00.000 174 21195.85 33.88 42844.13 47800.46 2014-06-23 03:39:01.000 174 21195.89 33.85 42844.12 47800.49 2014-06-23 03:39:02.000 174 21195.91 33.80 42844.13 47800.51 2014-06-23 03:39:03.000 174 21195.92 33.76 42844.14 47800.52 2014-06-23 03:39:04.000 174 21195.94 33.74 42844.18 47800.56 2014-06-23 03:39:05.000 174 21195.95 33.74 42844.22 47800.56 2014-06-23 03:39:06.000 174 21195.97 33.72 42844.23 47800.61 2014-06-23 03:39:07.000 174 21195.97 33.70 42844.21 47800.62 2014-06-23 03:39:08.000 174 21195.96 33.68 42844.21 47800.63 2014-06-23 03:39:09.000 174 21195.96 33.65 42844.22 47800.63 2014-06-23 03:39:10.000 174 21195.99 33.60 42844.25 47800.62 2014-06-23 03:39:11.000 174 21195.98 33.58 42844.23 47800.62 2014-06-23 03:39:12.000 174 21195.96 33.56 42844.22 47800.61 2014-06-23 03:39:13.000 174 21195.93 33.51 42844.23 47800.61 2014-06-23 03:39:14.000 174 21195.91 33.48 42844.23 47800.60 2014-06-23 03:39:15.000 174 21195.90 33.47 42844.25 47800.59 2014-06-23 03:39:16.000 174 21195.91 33.46 42844.26 47800.61 2014-06-23 03:39:17.000 174 21195.90 33.43 42844.28 47800.60 2014-06-23 03:39:18.000 174 21195.91 33.40 42844.24 47800.57 2014-06-23 03:39:19.000 174 21195.88 33.39 42844.23 47800.60 2014-06-23 03:39:20.000 174 21195.89 33.38 42844.20 47800.58 2014-06-23 03:39:21.000 174 21195.90 33.36 42844.17 47800.57 2014-06-23 03:39:22.000 174 21195.89 33.36 42844.16 47800.59 2014-06-23 03:39:23.000 174 21195.87 33.36 42844.17 47800.54 2014-06-23 03:39:24.000 174 21195.86 33.33 42844.17 47800.53 2014-06-23 03:39:25.000 174 21195.83 33.34 42844.19 47800.55 2014-06-23 03:39:26.000 174 21195.85 33.34 42844.15 47800.53 2014-06-23 03:39:27.000 174 21195.87 33.35 42844.11 47800.49 2014-06-23 03:39:28.000 174 21195.86 33.36 42844.10 47800.49 2014-06-23 03:39:29.000 174 21195.81 33.42 42844.09 47800.47 2014-06-23 03:39:30.000 174 21195.78 33.42 42844.07 47800.47 2014-06-23 03:39:31.000 174 21195.77 33.37 42844.10 47800.40 2014-06-23 03:39:32.000 174 21195.74 33.38 42844.13 47800.44 2014-06-23 03:39:33.000 174 21195.75 33.41 42844.10 47800.42 2014-06-23 03:39:34.000 174 21195.75 33.45 42844.11 47800.41 2014-06-23 03:39:35.000 174 21195.71 33.49 42844.12 47800.39 2014-06-23 03:39:36.000 174 21195.72 33.57 42844.12 47800.41 2014-06-23 03:39:37.000 174 21195.78 33.66 42844.12 47800.41 2014-06-23 03:39:38.000 174 21195.91 33.74 42844.11 47800.44 2014-06-23 03:39:39.000 174 21196.13 33.77 42844.08 47800.48 2014-06-23 03:39:40.000 174 21196.30 33.61 42844.05 47800.57 2014-06-23 03:39:41.000 174 21196.35 33.28 42844.06 47800.61 2014-06-23 03:39:42.000 174 21196.23 32.99 42844.05 47800.65 2014-06-23 03:39:43.000 174 21196.01 32.90 42844.03 47800.58 2014-06-23 03:39:44.000 174 21195.84 32.97 42843.99 47800.45 2014-06-23 03:39:45.000 174 21195.75 33.11 42844.00 47800.34 2014-06-23 03:39:46.000 174 21195.70 33.25 42843.95 47800.28 2014-06-23 03:39:47.000 174 21195.71 33.37 42843.94 47800.25 2014-06-23 03:39:48.000 174 21195.70 33.46 42843.94 47800.21 2014-06-23 03:39:49.000 174 21195.70 33.49 42843.93 47800.22 2014-06-23 03:39:50.000 174 21195.69 33.51 42843.89 47800.20 2014-06-23 03:39:51.000 174 21195.70 33.51 42843.92 47800.22 2014-06-23 03:39:52.000 174 21195.69 33.51 42843.94 47800.21 2014-06-23 03:39:53.000 174 21195.71 33.55 42843.97 47800.23 2014-06-23 03:39:54.000 174 21195.72 33.59 42843.95 47800.26 2014-06-23 03:39:55.000 174 21195.70 33.61 42843.93 47800.24 2014-06-23 03:39:56.000 174 21195.70 33.62 42843.94 47800.25 2014-06-23 03:39:57.000 174 21195.67 33.63 42843.97 47800.25 2014-06-23 03:39:58.000 174 21195.69 33.65 42843.96 47800.26 2014-06-23 03:39:59.000 174 21195.72 33.70 42843.98 47800.25 2014-06-23 03:40:00.000 174 21195.73 33.69 42843.98 47800.28 2014-06-23 03:40:01.000 174 21195.74 33.67 42843.96 47800.29 2014-06-23 03:40:02.000 174 21195.78 33.66 42843.96 47800.28 2014-06-23 03:40:03.000 174 21195.78 33.68 42844.01 47800.33 2014-06-23 03:40:04.000 174 21195.80 33.68 42844.03 47800.32 2014-06-23 03:40:05.000 174 21195.80 33.70 42844.03 47800.33 2014-06-23 03:40:06.000 174 21195.84 33.69 42844.02 47800.35 2014-06-23 03:40:07.000 174 21195.83 33.69 42844.01 47800.35 2014-06-23 03:40:08.000 174 21195.85 33.69 42844.01 47800.35 2014-06-23 03:40:09.000 174 21195.87 33.70 42844.02 47800.38 2014-06-23 03:40:10.000 174 21195.90 33.69 42844.03 47800.37 2014-06-23 03:40:11.000 174 21195.92 33.69 42844.02 47800.39 2014-06-23 03:40:12.000 174 21195.95 33.69 42844.02 47800.41 2014-06-23 03:40:13.000 174 21195.96 33.69 42844.04 47800.41 2014-06-23 03:40:14.000 174 21195.96 33.69 42844.03 47800.41 2014-06-23 03:40:15.000 174 21195.98 33.65 42844.06 47800.48 2014-06-23 03:40:16.000 174 21195.98 33.64 42844.09 47800.46 2014-06-23 03:40:17.000 174 21195.98 33.63 42844.10 47800.47 2014-06-23 03:40:18.000 174 21196.00 33.62 42844.09 47800.47 2014-06-23 03:40:19.000 174 21196.01 33.59 42844.09 47800.47 2014-06-23 03:40:20.000 174 21195.97 33.59 42844.07 47800.52 2014-06-23 03:40:21.000 174 21195.96 33.57 42844.10 47800.49 2014-06-23 03:40:22.000 174 21195.98 33.56 42844.10 47800.49 2014-06-23 03:40:23.000 174 21195.97 33.57 42844.13 47800.52 2014-06-23 03:40:24.000 174 21195.95 33.56 42844.13 47800.49 2014-06-23 03:40:25.000 174 21195.95 33.54 42844.09 47800.49 2014-06-23 03:40:26.000 174 21195.96 33.55 42844.10 47800.49 2014-06-23 03:40:27.000 174 21195.96 33.54 42844.08 47800.46 2014-06-23 03:40:28.000 174 21195.93 33.55 42844.08 47800.49 2014-06-23 03:40:29.000 174 21195.92 33.51 42844.06 47800.45 2014-06-23 03:40:30.000 174 21195.95 33.49 42844.05 47800.47 2014-06-23 03:40:31.000 174 21195.92 33.48 42844.09 47800.47 2014-06-23 03:40:32.000 174 21195.93 33.48 42844.09 47800.47 2014-06-23 03:40:33.000 174 21195.92 33.46 42844.07 47800.47 2014-06-23 03:40:34.000 174 21195.91 33.44 42844.08 47800.48 2014-06-23 03:40:35.000 174 21195.92 33.42 42844.09 47800.48 2014-06-23 03:40:36.000 174 21195.92 33.43 42844.10 47800.52 2014-06-23 03:40:37.000 174 21195.91 33.46 42844.09 47800.47 2014-06-23 03:40:38.000 174 21195.94 33.48 42844.10 47800.48 2014-06-23 03:40:39.000 174 21195.92 33.50 42844.13 47800.52 2014-06-23 03:40:40.000 174 21195.87 33.60 42844.12 47800.47 2014-06-23 03:40:41.000 174 21195.88 33.57 42844.11 47800.47 2014-06-23 03:40:42.000 174 21195.86 33.56 42844.12 47800.45 2014-06-23 03:40:43.000 174 21195.89 33.57 42844.11 47800.47 2014-06-23 03:40:44.000 174 21195.87 33.55 42844.09 47800.47 2014-06-23 03:40:45.000 174 21195.85 33.54 42844.09 47800.46 2014-06-23 03:40:46.000 174 21195.86 33.56 42844.10 47800.46 2014-06-23 03:40:47.000 174 21195.83 33.60 42844.10 47800.46 2014-06-23 03:40:48.000 174 21195.84 33.66 42844.12 47800.43 2014-06-23 03:40:49.000 174 21195.81 33.69 42844.09 47800.44 2014-06-23 03:40:50.000 174 21195.81 33.70 42844.09 47800.41 2014-06-23 03:40:51.000 174 21195.80 33.72 42844.07 47800.42 2014-06-23 03:40:52.000 174 21195.81 33.72 42844.08 47800.42 2014-06-23 03:40:53.000 174 21195.83 33.76 42844.04 47800.42 2014-06-23 03:40:54.000 174 21195.83 33.77 42844.03 47800.42 2014-06-23 03:40:55.000 174 21195.82 33.80 42844.02 47800.40 2014-06-23 03:40:56.000 174 21195.79 33.81 42844.03 47800.39 2014-06-23 03:40:57.000 174 21195.81 33.83 42844.08 47800.42 2014-06-23 03:40:58.000 174 21195.83 33.86 42844.09 47800.41 2014-06-23 03:40:59.000 174 21195.83 33.89 42844.06 47800.42 2014-06-23 03:41:00.000 174 21195.86 33.90 42844.08 47800.44 2014-06-23 03:41:01.000 174 21195.87 33.89 42844.09 47800.45 2014-06-23 03:41:02.000 174 21195.86 33.88 42844.09 47800.45 2014-06-23 03:41:03.000 174 21195.86 33.90 42844.07 47800.47 2014-06-23 03:41:04.000 174 21195.87 33.91 42844.13 47800.49 2014-06-23 03:41:05.000 174 21195.86 33.89 42844.15 47800.47 2014-06-23 03:41:06.000 174 21195.89 33.90 42844.16 47800.49 2014-06-23 03:41:07.000 174 21195.89 33.90 42844.17 47800.49 2014-06-23 03:41:08.000 174 21195.91 33.88 42844.15 47800.48 2014-06-23 03:41:09.000 174 21195.91 33.88 42844.16 47800.51 2014-06-23 03:41:10.000 174 21195.87 33.90 42844.13 47800.50 2014-06-23 03:41:11.000 174 21195.85 33.91 42844.13 47800.49 2014-06-23 03:41:12.000 174 21195.86 33.90 42844.12 47800.50 2014-06-23 03:41:13.000 174 21195.88 33.87 42844.13 47800.49 2014-06-23 03:41:14.000 174 21195.87 33.88 42844.13 47800.54 2014-06-23 03:41:15.000 174 21195.87 33.84 42844.16 47800.51 2014-06-23 03:41:16.000 174 21195.91 33.84 42844.10 47800.52 2014-06-23 03:41:17.000 174 21195.91 33.80 42844.13 47800.51 2014-06-23 03:41:18.000 174 21195.90 33.77 42844.16 47800.52 2014-06-23 03:41:19.000 174 21195.91 33.76 42844.17 47800.55 2014-06-23 03:41:20.000 174 21195.89 33.72 42844.20 47800.55 2014-06-23 03:41:21.000 174 21195.90 33.71 42844.23 47800.58 2014-06-23 03:41:22.000 174 21195.88 33.70 42844.23 47800.57 2014-06-23 03:41:23.000 174 21195.89 33.71 42844.24 47800.59 2014-06-23 03:41:24.000 174 21195.89 33.69 42844.20 47800.58 2014-06-23 03:41:25.000 174 21195.90 33.64 42844.22 47800.58 2014-06-23 03:41:26.000 174 21195.88 33.61 42844.19 47800.57 2014-06-23 03:41:27.000 174 21195.86 33.60 42844.23 47800.58 2014-06-23 03:41:28.000 174 21195.85 33.59 42844.23 47800.56 2014-06-23 03:41:29.000 174 21195.83 33.55 42844.25 47800.57 2014-06-23 03:41:30.000 174 21195.84 33.51 42844.27 47800.58 2014-06-23 03:41:31.000 174 21195.83 33.51 42844.28 47800.56 2014-06-23 03:41:32.000 174 21195.83 33.50 42844.29 47800.58 2014-06-23 03:41:33.000 174 21195.83 33.49 42844.26 47800.58 2014-06-23 03:41:34.000 174 21195.84 33.49 42844.24 47800.59 2014-06-23 03:41:35.000 174 21195.83 33.47 42844.25 47800.59 2014-06-23 03:41:36.000 174 21195.85 33.48 42844.23 47800.57 2014-06-23 03:41:37.000 174 21195.84 33.50 42844.20 47800.59 2014-06-23 03:41:38.000 174 21195.83 33.52 42844.21 47800.56 2014-06-23 03:41:39.000 174 21195.82 33.51 42844.21 47800.56 2014-06-23 03:41:40.000 174 21195.82 33.49 42844.22 47800.58 2014-06-23 03:41:41.000 174 21195.80 33.51 42844.23 47800.55 2014-06-23 03:41:42.000 174 21195.80 33.48 42844.21 47800.55 2014-06-23 03:41:43.000 174 21195.76 33.47 42844.24 47800.57 2014-06-23 03:41:44.000 174 21195.77 33.50 42844.24 47800.52 2014-06-23 03:41:45.000 174 21195.72 33.54 42844.24 47800.54 2014-06-23 03:41:46.000 174 21195.71 33.54 42844.25 47800.49 2014-06-23 03:41:47.000 174 21195.71 33.54 42844.23 47800.50 2014-06-23 03:41:48.000 174 21195.68 33.53 42844.24 47800.46 2014-06-23 03:41:49.000 174 21195.70 33.52 42844.24 47800.49 2014-06-23 03:41:50.000 174 21195.68 33.53 42844.22 47800.48 2014-06-23 03:41:51.000 174 21195.69 33.55 42844.20 47800.47 2014-06-23 03:41:52.000 174 21195.70 33.56 42844.21 47800.46 2014-06-23 03:41:53.000 174 21195.70 33.56 42844.21 47800.48 2014-06-23 03:41:54.000 174 21195.74 33.56 42844.22 47800.47 2014-06-23 03:41:55.000 174 21195.76 33.57 42844.21 47800.48 2014-06-23 03:41:56.000 174 21195.73 33.58 42844.17 47800.49 2014-06-23 03:41:57.000 174 21195.78 33.60 42844.18 47800.49 2014-06-23 03:41:58.000 174 21195.79 33.61 42844.17 47800.46 2014-06-23 03:41:59.000 174 21195.77 33.58 42844.13 47800.48 2014-06-23 03:42:00.000 174 21195.75 33.57 42844.13 47800.47 2014-06-23 03:42:01.000 174 21195.72 33.59 42844.16 47800.44 2014-06-23 03:42:02.000 174 21195.71 33.59 42844.16 47800.45 2014-06-23 03:42:03.000 174 21195.73 33.62 42844.15 47800.44 2014-06-23 03:42:04.000 174 21195.71 33.64 42844.14 47800.43 2014-06-23 03:42:05.000 174 21195.70 33.66 42844.14 47800.42 2014-06-23 03:42:06.000 174 21195.69 33.65 42844.14 47800.44 2014-06-23 03:42:07.000 174 21195.68 33.66 42844.16 47800.42 2014-06-23 03:42:08.000 174 21195.70 33.68 42844.17 47800.44 2014-06-23 03:42:09.000 174 21195.67 33.69 42844.17 47800.46 2014-06-23 03:42:10.000 174 21195.68 33.73 42844.19 47800.46 2014-06-23 03:42:11.000 174 21195.68 33.73 42844.20 47800.46 2014-06-23 03:42:12.000 174 21195.68 33.75 42844.19 47800.47 2014-06-23 03:42:13.000 174 21195.70 33.75 42844.20 47800.48 2014-06-23 03:42:14.000 174 21195.72 33.77 42844.21 47800.49 2014-06-23 03:42:15.000 174 21195.71 33.78 42844.22 47800.50 2014-06-23 03:42:16.000 174 21195.76 33.80 42844.24 47800.51 2014-06-23 03:42:17.000 174 21195.73 33.82 42844.26 47800.54 2014-06-23 03:42:18.000 174 21195.74 33.83 42844.27 47800.56 2014-06-23 03:42:19.000 174 21195.76 33.83 42844.28 47800.57 2014-06-23 03:42:20.000 174 21195.75 33.85 42844.26 47800.56 2014-06-23 03:42:21.000 174 21195.73 33.87 42844.27 47800.58 2014-06-23 03:42:22.000 174 21195.74 33.87 42844.31 47800.55 2014-06-23 03:42:23.000 174 21195.75 33.87 42844.27 47800.58 2014-06-23 03:42:24.000 174 21195.76 33.89 42844.26 47800.59 2014-06-23 03:42:25.000 174 21195.76 33.89 42844.27 47800.61 2014-06-23 03:42:26.000 174 21195.79 33.93 42844.29 47800.60 2014-06-23 03:42:27.000 174 21195.81 33.97 42844.29 47800.61 2014-06-23 03:42:28.000 174 21195.81 33.98 42844.30 47800.63 2014-06-23 03:42:29.000 174 21195.81 34.00 42844.29 47800.59 2014-06-23 03:42:30.000 174 21195.81 34.02 42844.29 47800.62 2014-06-23 03:42:31.000 174 21195.80 34.02 42844.30 47800.61 2014-06-23 03:42:32.000 174 21195.85 34.04 42844.28 47800.62 2014-06-23 03:42:33.000 174 21195.86 34.04 42844.27 47800.62 2014-06-23 03:42:34.000 174 21195.84 34.05 42844.30 47800.64 2014-06-23 03:42:35.000 174 21195.81 34.06 42844.25 47800.64 2014-06-23 03:42:36.000 174 21195.82 34.04 42844.28 47800.63 2014-06-23 03:42:37.000 174 21195.82 34.03 42844.31 47800.63 2014-06-23 03:42:38.000 174 21195.83 34.02 42844.31 47800.63 2014-06-23 03:42:39.000 174 21195.82 34.02 42844.32 47800.65 2014-06-23 03:42:40.000 174 21195.81 34.01 42844.34 47800.64 2014-06-23 03:42:41.000 174 21195.83 34.01 42844.35 47800.64 2014-06-23 03:42:42.000 174 21195.84 34.02 42844.35 47800.66 2014-06-23 03:42:43.000 174 21195.88 34.05 42844.31 47800.68 2014-06-23 03:42:44.000 174 21195.89 34.03 42844.31 47800.65 2014-06-23 03:42:45.000 174 21195.88 34.02 42844.30 47800.67 2014-06-23 03:42:46.000 174 21195.90 34.02 42844.32 47800.66 2014-06-23 03:42:47.000 174 21195.91 34.00 42844.32 47800.66 2014-06-23 03:42:48.000 174 21195.89 34.00 42844.33 47800.65 2014-06-23 03:42:49.000 174 21195.88 33.99 42844.32 47800.65 2014-06-23 03:42:50.000 174 21195.90 33.95 42844.32 47800.66 2014-06-23 03:42:51.000 174 21195.91 33.96 42844.31 47800.65 2014-06-23 03:42:52.000 174 21195.88 33.97 42844.29 47800.65 2014-06-23 03:42:53.000 174 21195.86 33.94 42844.29 47800.65 2014-06-23 03:42:54.000 174 21195.88 33.94 42844.30 47800.66 2014-06-23 03:42:55.000 174 21195.89 33.90 42844.33 47800.67 2014-06-23 03:42:56.000 174 21195.90 33.85 42844.36 47800.69 2014-06-23 03:42:57.000 174 21195.88 33.84 42844.36 47800.70 2014-06-23 03:42:58.000 174 21195.85 33.83 42844.36 47800.70 2014-06-23 03:42:59.000 174 21195.82 33.82 42844.39 47800.71 2014-06-23 03:43:00.000 174 21195.85 33.81 42844.37 47800.71 2014-06-23 03:43:01.000 174 21195.83 33.83 42844.36 47800.72 2014-06-23 03:43:02.000 174 21195.83 33.86 42844.34 47800.71 2014-06-23 03:43:03.000 174 21195.87 33.83 42844.39 47800.69 2014-06-23 03:43:04.000 174 21195.88 33.83 42844.40 47800.70 2014-06-23 03:43:05.000 174 21195.82 33.87 42844.35 47800.71 2014-06-23 03:43:06.000 174 21195.84 33.89 42844.35 47800.73 2014-06-23 03:43:07.000 174 21195.86 33.88 42844.35 47800.70 2014-06-23 03:43:08.000 174 21195.82 33.90 42844.36 47800.70 2014-06-23 03:43:09.000 174 21195.84 33.90 42844.37 47800.70 2014-06-23 03:43:10.000 174 21195.85 33.89 42844.38 47800.69 2014-06-23 03:43:11.000 174 21195.85 33.93 42844.39 47800.69 2014-06-23 03:43:12.000 174 21195.85 33.95 42844.38 47800.69 2014-06-23 03:43:13.000 174 21195.84 33.99 42844.35 47800.70 2014-06-23 03:43:14.000 174 21195.81 34.00 42844.31 47800.65 2014-06-23 03:43:15.000 174 21195.78 34.00 42844.31 47800.65 2014-06-23 03:43:16.000 174 21195.78 34.02 42844.32 47800.64 2014-06-23 03:43:17.000 174 21195.78 34.04 42844.31 47800.63 2014-06-23 03:43:18.000 174 21195.78 34.05 42844.28 47800.61 2014-06-23 03:43:19.000 174 21195.78 34.05 42844.27 47800.60 2014-06-23 03:43:20.000 174 21195.79 34.06 42844.30 47800.64 2014-06-23 03:43:21.000 174 21195.81 34.05 42844.29 47800.61 2014-06-23 03:43:22.000 174 21195.81 34.09 42844.28 47800.63 2014-06-23 03:43:23.000 174 21195.84 34.07 42844.26 47800.62 2014-06-23 03:43:24.000 174 21195.86 34.07 42844.26 47800.64 2014-06-23 03:43:25.000 174 21195.84 34.07 42844.26 47800.61 2014-06-23 03:43:26.000 174 21195.86 34.09 42844.27 47800.64 2014-06-23 03:43:27.000 174 21195.85 34.09 42844.25 47800.61 2014-06-23 03:43:28.000 174 21195.83 34.08 42844.26 47800.65 2014-06-23 03:43:29.000 174 21195.87 34.10 42844.28 47800.61 2014-06-23 03:43:30.000 174 21195.92 34.14 42844.26 47800.63 2014-06-23 03:43:31.000 174 21195.93 34.16 42844.22 47800.66 2014-06-23 03:43:32.000 174 21195.95 34.14 42844.23 47800.62 2014-06-23 03:43:33.000 174 21195.93 34.13 42844.22 47800.58 2014-06-23 03:43:34.000 174 21195.94 34.12 42844.23 47800.62 2014-06-23 03:43:35.000 174 21195.91 34.10 42844.24 47800.60 2014-06-23 03:43:36.000 174 21195.90 34.12 42844.24 47800.61 2014-06-23 03:43:37.000 174 21195.90 34.13 42844.25 47800.62 2014-06-23 03:43:38.000 174 21195.90 34.12 42844.24 47800.61 2014-06-23 03:43:39.000 174 21195.89 34.11 42844.26 47800.66 2014-06-23 03:43:40.000 174 21195.89 34.11 42844.27 47800.65 2014-06-23 03:43:41.000 174 21195.87 34.12 42844.31 47800.67 2014-06-23 03:43:42.000 174 21195.89 34.13 42844.32 47800.67 2014-06-23 03:43:43.000 174 21195.88 34.13 42844.31 47800.68 2014-06-23 03:43:44.000 174 21195.89 34.15 42844.35 47800.71 2014-06-23 03:43:45.000 174 21195.90 34.15 42844.36 47800.71 2014-06-23 03:43:46.000 174 21195.93 34.11 42844.37 47800.74 2014-06-23 03:43:47.000 174 21195.96 34.12 42844.38 47800.74 2014-06-23 03:43:48.000 174 21195.95 34.11 42844.39 47800.74 2014-06-23 03:43:49.000 174 21195.93 34.10 42844.38 47800.78 2014-06-23 03:43:50.000 174 21195.96 34.11 42844.37 47800.76 2014-06-23 03:43:51.000 174 21195.96 34.13 42844.38 47800.79 2014-06-23 03:43:52.000 174 21195.93 34.14 42844.40 47800.80 2014-06-23 03:43:53.000 174 21195.93 34.12 42844.40 47800.77 2014-06-23 03:43:54.000 174 21195.91 34.12 42844.39 47800.81 2014-06-23 03:43:55.000 174 21195.92 34.10 42844.45 47800.78 2014-06-23 03:43:56.000 174 21195.94 34.09 42844.46 47800.79 2014-06-23 03:43:57.000 174 21195.93 34.09 42844.45 47800.81 2014-06-23 03:43:58.000 174 21195.89 34.10 42844.45 47800.81 2014-06-23 03:43:59.000 174 21195.91 34.11 42844.44 47800.77 2014-06-23 03:44:00.000 174 21195.91 34.12 42844.45 47800.83 2014-06-23 03:44:01.000 174 21195.88 34.11 42844.45 47800.83 2014-06-23 03:44:02.000 174 21195.88 34.12 42844.46 47800.79 2014-06-23 03:44:03.000 174 21195.90 34.14 42844.45 47800.81 2014-06-23 03:44:04.000 174 21195.89 34.15 42844.46 47800.81 2014-06-23 03:44:05.000 174 21195.91 34.15 42844.43 47800.80 2014-06-23 03:44:06.000 174 21195.90 34.17 42844.41 47800.81 2014-06-23 03:44:07.000 174 21195.91 34.19 42844.44 47800.79 2014-06-23 03:44:08.000 174 21195.91 34.19 42844.44 47800.80 2014-06-23 03:44:09.000 174 21195.89 34.20 42844.43 47800.81 2014-06-23 03:44:10.000 174 21195.92 34.19 42844.44 47800.79 2014-06-23 03:44:11.000 174 21195.91 34.23 42844.40 47800.81 2014-06-23 03:44:12.000 174 21195.93 34.26 42844.40 47800.80 2014-06-23 03:44:13.000 174 21195.96 34.25 42844.40 47800.81 2014-06-23 03:44:14.000 174 21195.94 34.27 42844.40 47800.78 2014-06-23 03:44:15.000 174 21195.96 34.30 42844.37 47800.79 2014-06-23 03:44:16.000 174 21195.96 34.30 42844.34 47800.77 2014-06-23 03:44:17.000 174 21195.95 34.30 42844.34 47800.75 2014-06-23 03:44:18.000 174 21195.96 34.31 42844.36 47800.75 2014-06-23 03:44:19.000 174 21195.93 34.29 42844.35 47800.74 2014-06-23 03:44:20.000 174 21195.92 34.25 42844.34 47800.73 2014-06-23 03:44:21.000 174 21195.94 34.23 42844.35 47800.74 2014-06-23 03:44:22.000 174 21195.95 34.20 42844.41 47800.75 2014-06-23 03:44:23.000 174 21195.95 34.19 42844.39 47800.79 2014-06-23 03:44:24.000 174 21195.89 34.20 42844.41 47800.78 2014-06-23 03:44:25.000 174 21195.89 34.20 42844.43 47800.77 2014-06-23 03:44:26.000 174 21195.88 34.18 42844.44 47800.80 2014-06-23 03:44:27.000 174 21195.88 34.17 42844.46 47800.81 2014-06-23 03:44:28.000 174 21195.89 34.20 42844.44 47800.80 2014-06-23 03:44:29.000 174 21195.88 34.25 42844.41 47800.80 2014-06-23 03:44:30.000 174 21195.91 34.27 42844.41 47800.79 2014-06-23 03:44:31.000 174 21195.93 34.29 42844.42 47800.80 2014-06-23 03:44:32.000 174 21195.95 34.29 42844.43 47800.79 2014-06-23 03:44:33.000 174 21195.94 34.29 42844.43 47800.77 2014-06-23 03:44:34.000 174 21195.93 34.31 42844.43 47800.80 2014-06-23 03:44:35.000 174 21195.94 34.31 42844.42 47800.78 2014-06-23 03:44:36.000 174 21195.94 34.31 42844.43 47800.79 2014-06-23 03:44:37.000 174 21195.91 34.33 42844.43 47800.79 2014-06-23 03:44:38.000 174 21195.90 34.35 42844.44 47800.79 2014-06-23 03:44:39.000 174 21195.89 34.33 42844.45 47800.78 2014-06-23 03:44:40.000 174 21195.88 34.33 42844.45 47800.80 2014-06-23 03:44:41.000 174 21195.85 34.31 42844.45 47800.80 2014-06-23 03:44:42.000 174 21195.90 34.29 42844.48 47800.80 2014-06-23 03:44:43.000 174 21195.87 34.32 42844.50 47800.83 2014-06-23 03:44:44.000 174 21195.87 34.39 42844.48 47800.82 2014-06-23 03:44:45.000 174 21195.87 34.43 42844.44 47800.81 2014-06-23 03:44:46.000 174 21195.87 34.43 42844.43 47800.80 2014-06-23 03:44:47.000 174 21195.88 34.41 42844.40 47800.78 2014-06-23 03:44:48.000 174 21195.86 34.39 42844.41 47800.77 2014-06-23 03:44:49.000 174 21195.89 34.38 42844.41 47800.77 2014-06-23 03:44:50.000 174 21195.89 34.37 42844.41 47800.75 2014-06-23 03:44:51.000 174 21195.91 34.35 42844.38 47800.77 2014-06-23 03:44:52.000 174 21195.91 34.31 42844.38 47800.76 2014-06-23 03:44:53.000 174 21195.96 34.29 42844.42 47800.77 2014-06-23 03:44:54.000 174 21195.96 34.29 42844.39 47800.79 2014-06-23 03:44:55.000 174 21195.92 34.29 42844.39 47800.78 2014-06-23 03:44:56.000 174 21195.91 34.26 42844.42 47800.81 2014-06-23 03:44:57.000 174 21195.93 34.24 42844.42 47800.78 2014-06-23 03:44:58.000 174 21195.92 34.22 42844.44 47800.79 2014-06-23 03:44:59.000 174 21195.94 34.22 42844.46 47800.81 2014-06-23 03:45:00.000 174 21195.92 34.21 42844.46 47800.80 2014-06-23 03:45:01.000 174 21195.90 34.19 42844.45 47800.81 2014-06-23 03:45:02.000 174 21195.90 34.22 42844.47 47800.82 2014-06-23 03:45:03.000 174 21195.93 34.25 42844.48 47800.79 2014-06-23 03:45:04.000 174 21195.94 34.25 42844.49 47800.83 2014-06-23 03:45:05.000 174 21195.93 34.25 42844.46 47800.80 2014-06-23 03:45:06.000 174 21195.93 34.25 42844.45 47800.78 2014-06-23 03:45:07.000 174 21195.94 34.27 42844.45 47800.80 2014-06-23 03:45:08.000 174 21195.95 34.27 42844.45 47800.80 2014-06-23 03:45:09.000 174 21195.92 34.29 42844.44 47800.81 2014-06-23 03:45:10.000 174 21195.93 34.30 42844.46 47800.80 2014-06-23 03:45:11.000 174 21195.92 34.33 42844.48 47800.83 2014-06-23 03:45:12.000 174 21195.93 34.33 42844.47 47800.79 2014-06-23 03:45:13.000 174 21195.92 34.34 42844.49 47800.83 2014-06-23 03:45:14.000 174 21195.93 34.36 42844.52 47800.86 2014-06-23 03:45:15.000 174 21195.95 34.37 42844.51 47800.83 2014-06-23 03:45:16.000 174 21195.94 34.38 42844.49 47800.88 2014-06-23 03:45:17.000 174 21195.93 34.42 42844.51 47800.86 2014-06-23 03:45:18.000 174 21195.92 34.45 42844.52 47800.85 2014-06-23 03:45:19.000 174 21195.92 34.48 42844.55 47800.84 2014-06-23 03:45:20.000 174 21195.93 34.49 42844.52 47800.86 2014-06-23 03:45:21.000 174 21195.93 34.49 42844.49 47800.88 2014-06-23 03:45:22.000 174 21195.91 34.53 42844.51 47800.87 2014-06-23 03:45:23.000 174 21195.92 34.57 42844.53 47800.89 2014-06-23 03:45:24.000 174 21195.91 34.59 42844.52 47800.89 2014-06-23 03:45:25.000 174 21195.91 34.63 42844.51 47800.89 2014-06-23 03:45:26.000 174 21195.91 34.63 42844.53 47800.89 2014-06-23 03:45:27.000 174 21195.90 34.65 42844.52 47800.88 2014-06-23 03:45:28.000 174 21195.89 34.66 42844.57 47800.90 2014-06-23 03:45:29.000 174 21195.91 34.65 42844.54 47800.87 2014-06-23 03:45:30.000 174 21195.92 34.68 42844.53 47800.90 2014-06-23 03:45:31.000 174 21195.91 34.71 42844.54 47800.88 2014-06-23 03:45:32.000 174 21195.92 34.73 42844.52 47800.90 2014-06-23 03:45:33.000 174 21195.92 34.75 42844.51 47800.89 2014-06-23 03:45:34.000 174 21195.91 34.76 42844.54 47800.90 2014-06-23 03:45:35.000 174 21195.92 34.76 42844.53 47800.89 2014-06-23 03:45:36.000 174 21195.94 34.75 42844.54 47800.87 2014-06-23 03:45:37.000 174 21195.93 34.75 42844.53 47800.87 2014-06-23 03:45:38.000 174 21195.93 34.73 42844.52 47800.87 2014-06-23 03:45:39.000 174 21195.94 34.74 42844.51 47800.88 2014-06-23 03:45:40.000 174 21195.92 34.74 42844.53 47800.87 2014-06-23 03:45:41.000 174 21195.94 34.72 42844.54 47800.87 2014-06-23 03:45:42.000 174 21195.96 34.67 42844.52 47800.87 2014-06-23 03:45:43.000 174 21195.96 34.65 42844.54 47800.89 2014-06-23 03:45:44.000 174 21195.96 34.64 42844.52 47800.88 2014-06-23 03:45:45.000 174 21195.93 34.62 42844.51 47800.89 2014-06-23 03:45:46.000 174 21195.91 34.62 42844.49 47800.88 2014-06-23 03:45:47.000 174 21195.90 34.58 42844.52 47800.86 2014-06-23 03:45:48.000 174 21195.96 34.54 42844.54 47800.89 2014-06-23 03:45:49.000 174 21195.97 34.52 42844.53 47800.90 2014-06-23 03:45:50.000 174 21195.99 34.52 42844.51 47800.89 2014-06-23 03:45:51.000 174 21195.99 34.52 42844.53 47800.89 2014-06-23 03:45:52.000 174 21195.96 34.53 42844.53 47800.88 2014-06-23 03:45:53.000 174 21196.01 34.50 42844.51 47800.88 2014-06-23 03:45:54.000 174 21196.02 34.48 42844.49 47800.88 2014-06-23 03:45:55.000 174 21196.01 34.47 42844.51 47800.89 2014-06-23 03:45:56.000 174 21196.00 34.45 42844.50 47800.88 2014-06-23 03:45:57.000 174 21195.97 34.45 42844.52 47800.88 2014-06-23 03:45:58.000 174 21195.95 34.44 42844.53 47800.89 2014-06-23 03:45:59.000 174 21195.93 34.42 42844.53 47800.85 2014-06-23 03:46:00.000 174 21195.91 34.43 42844.50 47800.87 2014-06-23 03:46:01.000 174 21195.88 34.44 42844.52 47800.89 2014-06-23 03:46:02.000 174 21195.86 34.43 42844.51 47800.87 2014-06-23 03:46:03.000 174 21195.87 34.43 42844.52 47800.87 2014-06-23 03:46:04.000 174 21195.84 34.47 42844.54 47800.86 2014-06-23 03:46:05.000 174 21195.85 34.45 42844.56 47800.88 2014-06-23 03:46:06.000 174 21195.82 34.44 42844.55 47800.85 2014-06-23 03:46:07.000 174 21195.82 34.44 42844.56 47800.86 2014-06-23 03:46:08.000 174 21195.82 34.41 42844.58 47800.85 2014-06-23 03:46:09.000 174 21195.84 34.41 42844.62 47800.88 2014-06-23 03:46:10.000 174 21195.84 34.46 42844.61 47800.89 2014-06-23 03:46:11.000 174 21195.85 34.50 42844.60 47800.90 2014-06-23 03:46:12.000 174 21195.87 34.52 42844.59 47800.90 2014-06-23 03:46:13.000 174 21195.89 34.50 42844.58 47800.88 2014-06-23 03:46:14.000 174 21195.88 34.51 42844.57 47800.89 2014-06-23 03:46:15.000 174 21195.87 34.51 42844.57 47800.88 2014-06-23 03:46:16.000 174 21195.87 34.53 42844.56 47800.90 2014-06-23 03:46:17.000 174 21195.88 34.53 42844.56 47800.91 2014-06-23 03:46:18.000 174 21195.88 34.54 42844.58 47800.90 2014-06-23 03:46:19.000 174 21195.86 34.55 42844.60 47800.91 2014-06-23 03:46:20.000 174 21195.87 34.55 42844.58 47800.89 2014-06-23 03:46:21.000 174 21195.89 34.55 42844.57 47800.91 2014-06-23 03:46:22.000 174 21195.87 34.52 42844.59 47800.93 2014-06-23 03:46:23.000 174 21195.87 34.49 42844.60 47800.92 2014-06-23 03:46:24.000 174 21195.86 34.53 42844.59 47800.93 2014-06-23 03:46:25.000 174 21195.86 34.57 42844.61 47800.95 2014-06-23 03:46:26.000 174 21195.88 34.60 42844.59 47800.95 2014-06-23 03:46:27.000 174 21195.89 34.62 42844.54 47800.92 2014-06-23 03:46:28.000 174 21195.89 34.64 42844.55 47800.92 2014-06-23 03:46:29.000 174 21195.89 34.64 42844.52 47800.92 2014-06-23 03:46:30.000 174 21195.94 34.64 42844.54 47800.92 2014-06-23 03:46:31.000 174 21195.92 34.63 42844.54 47800.91 2014-06-23 03:46:32.000 174 21195.94 34.63 42844.56 47800.94 2014-06-23 03:46:33.000 174 21195.97 34.66 42844.57 47800.94 2014-06-23 03:46:34.000 174 21195.97 34.64 42844.58 47800.94 2014-06-23 03:46:35.000 174 21195.98 34.63 42844.63 47800.96 2014-06-23 03:46:36.000 174 21195.98 34.62 42844.59 47800.97 2014-06-23 03:46:37.000 174 21195.98 34.58 42844.62 47800.99 2014-06-23 03:46:38.000 174 21196.00 34.59 42844.63 47801.01 2014-06-23 03:46:39.000 174 21195.98 34.58 42844.64 47801.02 2014-06-23 03:46:40.000 174 21195.97 34.57 42844.65 47801.00 2014-06-23 03:46:41.000 174 21196.02 34.58 42844.64 47801.02 2014-06-23 03:46:42.000 174 21196.05 34.57 42844.64 47801.04 2014-06-23 03:46:43.000 174 21196.05 34.57 42844.64 47801.05 2014-06-23 03:46:44.000 174 21196.07 34.54 42844.65 47801.04 2014-06-23 03:46:45.000 174 21196.08 34.51 42844.65 47801.03 2014-06-23 03:46:46.000 174 21196.06 34.49 42844.68 47801.06 2014-06-23 03:46:47.000 174 21196.08 34.47 42844.67 47801.06 2014-06-23 03:46:48.000 174 21196.09 34.46 42844.67 47801.06 2014-06-23 03:46:49.000 174 21196.12 34.45 42844.65 47801.06 2014-06-23 03:46:50.000 174 21196.08 34.47 42844.64 47801.07 2014-06-23 03:46:51.000 174 21196.07 34.45 42844.67 47801.10 2014-06-23 03:46:52.000 174 21196.05 34.43 42844.69 47801.08 2014-06-23 03:46:53.000 174 21196.05 34.43 42844.69 47801.11 2014-06-23 03:46:54.000 174 21196.08 34.39 42844.69 47801.09 2014-06-23 03:46:55.000 174 21196.10 34.36 42844.71 47801.09 2014-06-23 03:46:56.000 174 21196.12 34.34 42844.71 47801.12 2014-06-23 03:46:57.000 174 21196.08 34.35 42844.73 47801.13 2014-06-23 03:46:58.000 174 21196.07 34.33 42844.72 47801.12 2014-06-23 03:46:59.000 174 21196.08 34.31 42844.74 47801.14 2014-06-23 03:47:00.000 174 21196.07 34.29 42844.72 47801.10 2014-06-23 03:47:01.000 174 21196.09 34.27 42844.77 47801.13 2014-06-23 03:47:02.000 174 21196.06 34.29 42844.77 47801.13 2014-06-23 03:47:03.000 174 21196.02 34.34 42844.76 47801.15 2014-06-23 03:47:04.000 174 21196.02 34.37 42844.76 47801.15 2014-06-23 03:47:05.000 174 21196.05 34.32 42844.78 47801.12 2014-06-23 03:47:06.000 174 21196.04 34.31 42844.77 47801.15 2014-06-23 03:47:07.000 174 21196.06 34.25 42844.73 47801.14 2014-06-23 03:47:08.000 174 21196.05 34.24 42844.76 47801.14 2014-06-23 03:47:09.000 174 21196.02 34.25 42844.79 47801.16 2014-06-23 03:47:10.000 174 21196.06 34.24 42844.78 47801.15 2014-06-23 03:47:11.000 174 21196.07 34.24 42844.77 47801.15 2014-06-23 03:47:12.000 174 21196.06 34.24 42844.77 47801.17 2014-06-23 03:47:13.000 174 21196.07 34.26 42844.79 47801.17 2014-06-23 03:47:14.000 174 21196.05 34.24 42844.76 47801.16 2014-06-23 03:47:15.000 174 21196.08 34.26 42844.74 47801.15 2014-06-23 03:47:16.000 174 21196.10 34.28 42844.73 47801.15 2014-06-23 03:47:17.000 174 21196.09 34.28 42844.71 47801.15 2014-06-23 03:47:18.000 174 21196.07 34.27 42844.69 47801.14 2014-06-23 03:47:19.000 174 21196.06 34.27 42844.69 47801.13 2014-06-23 03:47:20.000 174 21196.04 34.26 42844.67 47801.10 2014-06-23 03:47:21.000 174 21196.06 34.26 42844.70 47801.10 2014-06-23 03:47:22.000 174 21196.07 34.24 42844.67 47801.11 2014-06-23 03:47:23.000 174 21196.06 34.25 42844.67 47801.05 2014-06-23 03:47:24.000 174 21196.06 34.24 42844.66 47801.08 2014-06-23 03:47:25.000 174 21196.05 34.22 42844.67 47801.08 2014-06-23 03:47:26.000 174 21196.05 34.18 42844.67 47801.06 2014-06-23 03:47:27.000 174 21196.05 34.18 42844.63 47801.05 2014-06-23 03:47:28.000 174 21196.03 34.17 42844.64 47801.07 2014-06-23 03:47:29.000 174 21196.03 34.15 42844.66 47801.07 2014-06-23 03:47:30.000 174 21196.01 34.14 42844.67 47801.05 2014-06-23 03:47:31.000 174 21196.03 34.10 42844.67 47801.07 2014-06-23 03:47:32.000 174 21196.04 34.09 42844.70 47801.05 2014-06-23 03:47:33.000 174 21196.04 34.05 42844.71 47801.07 2014-06-23 03:47:34.000 174 21196.02 34.05 42844.75 47801.08 2014-06-23 03:47:35.000 174 21196.05 34.01 42844.72 47801.08 2014-06-23 03:47:36.000 174 21196.02 33.99 42844.73 47801.07 2014-06-23 03:47:37.000 174 21196.00 33.93 42844.77 47801.09 2014-06-23 03:47:38.000 174 21195.95 33.89 42844.79 47801.13 2014-06-23 03:47:39.000 174 21195.95 33.89 42844.80 47801.14 2014-06-23 03:47:40.000 174 21195.94 33.88 42844.84 47801.14 2014-06-23 03:47:41.000 174 21195.90 33.89 42844.83 47801.18 2014-06-23 03:47:42.000 174 21195.89 33.89 42844.87 47801.20 2014-06-23 03:47:43.000 174 21195.90 33.88 42844.90 47801.18 2014-06-23 03:47:44.000 174 21195.91 33.89 42844.87 47801.19 2014-06-23 03:47:45.000 174 21195.91 33.92 42844.80 47801.17 2014-06-23 03:47:46.000 174 21195.94 33.92 42844.78 47801.16 2014-06-23 03:47:47.000 174 21195.93 33.93 42844.79 47801.13 2014-06-23 03:47:48.000 174 21195.95 33.93 42844.79 47801.12 2014-06-23 03:47:49.000 174 21195.96 33.92 42844.75 47801.10 2014-06-23 03:47:50.000 174 21195.97 33.91 42844.74 47801.11 2014-06-23 03:47:51.000 174 21195.95 33.95 42844.76 47801.10 2014-06-23 03:47:52.000 174 21195.94 33.94 42844.76 47801.10 2014-06-23 03:47:53.000 174 21195.95 33.96 42844.77 47801.13 2014-06-23 03:47:54.000 174 21195.95 33.99 42844.80 47801.10 2014-06-23 03:47:55.000 174 21195.95 34.01 42844.77 47801.13 2014-06-23 03:47:56.000 174 21195.96 34.02 42844.74 47801.13 2014-06-23 03:47:57.000 174 21195.98 34.04 42844.75 47801.10 2014-06-23 03:47:58.000 174 21195.98 34.03 42844.76 47801.12 2014-06-23 03:47:59.000 174 21196.02 34.02 42844.78 47801.10 2014-06-23 03:48:00.000 174 21196.04 34.04 42844.80 47801.14 2014-06-23 03:48:01.000 174 21196.04 34.07 42844.80 47801.14 2014-06-23 03:48:02.000 174 21196.03 34.12 42844.79 47801.15 2014-06-23 03:48:03.000 174 21196.01 34.13 42844.79 47801.16 2014-06-23 03:48:04.000 174 21196.05 34.14 42844.79 47801.16 2014-06-23 03:48:05.000 174 21196.04 34.18 42844.77 47801.16 2014-06-23 03:48:06.000 174 21196.02 34.21 42844.78 47801.17 2014-06-23 03:48:07.000 174 21196.00 34.23 42844.77 47801.14 2014-06-23 03:48:08.000 174 21196.00 34.22 42844.76 47801.13 2014-06-23 03:48:09.000 174 21195.98 34.22 42844.82 47801.14 2014-06-23 03:48:10.000 174 21195.94 34.24 42844.80 47801.14 2014-06-23 03:48:11.000 174 21195.94 34.23 42844.78 47801.14 2014-06-23 03:48:12.000 174 21195.95 34.24 42844.83 47801.17 2014-06-23 03:48:13.000 174 21195.98 34.23 42844.80 47801.19 2014-06-23 03:48:14.000 174 21196.00 34.26 42844.83 47801.18 2014-06-23 03:48:15.000 174 21195.99 34.32 42844.84 47801.21 2014-06-23 03:48:16.000 174 21196.02 34.37 42844.82 47801.18 2014-06-23 03:48:17.000 174 21196.01 34.39 42844.79 47801.16 2014-06-23 03:48:18.000 174 21196.01 34.39 42844.74 47801.15 2014-06-23 03:48:19.000 174 21196.01 34.42 42844.74 47801.12 2014-06-23 03:48:20.000 174 21196.02 34.42 42844.75 47801.08 2014-06-23 03:48:21.000 174 21196.04 34.41 42844.73 47801.11 2014-06-23 03:48:22.000 174 21196.07 34.41 42844.69 47801.10 2014-06-23 03:48:23.000 174 21196.09 34.39 42844.73 47801.09 2014-06-23 03:48:24.000 174 21196.12 34.40 42844.72 47801.08 2014-06-23 03:48:25.000 174 21196.11 34.40 42844.73 47801.09 2014-06-23 03:48:26.000 174 21196.12 34.41 42844.69 47801.10 2014-06-23 03:48:27.000 174 21196.07 34.39 42844.68 47801.07 2014-06-23 03:48:28.000 174 21196.10 34.38 42844.65 47801.08 2014-06-23 03:48:29.000 174 21196.13 34.37 42844.65 47801.09 2014-06-23 03:48:30.000 174 21196.12 34.37 42844.70 47801.10 2014-06-23 03:48:31.000 174 21196.17 34.36 42844.70 47801.13 2014-06-23 03:48:32.000 174 21196.20 34.34 42844.70 47801.13 2014-06-23 03:48:33.000 174 21196.20 34.33 42844.68 47801.14 2014-06-23 03:48:34.000 174 21196.21 34.34 42844.68 47801.13 2014-06-23 03:48:35.000 174 21196.22 34.32 42844.67 47801.14 2014-06-23 03:48:36.000 174 21196.21 34.30 42844.70 47801.11 2014-06-23 03:48:37.000 174 21196.20 34.29 42844.69 47801.12 2014-06-23 03:48:38.000 174 21196.20 34.30 42844.66 47801.13 2014-06-23 03:48:39.000 174 21196.18 34.30 42844.69 47801.13 2014-06-23 03:48:40.000 174 21196.20 34.28 42844.69 47801.12 2014-06-23 03:48:41.000 174 21196.20 34.28 42844.71 47801.13 2014-06-23 03:48:42.000 174 21196.17 34.30 42844.71 47801.14 2014-06-23 03:48:43.000 174 21196.17 34.29 42844.74 47801.13 2014-06-23 03:48:44.000 174 21196.18 34.29 42844.69 47801.15 2014-06-23 03:48:45.000 174 21196.19 34.29 42844.74 47801.16 2014-06-23 03:48:46.000 174 21196.20 34.28 42844.77 47801.15 2014-06-23 03:48:47.000 174 21196.18 34.31 42844.77 47801.16 2014-06-23 03:48:48.000 174 21196.20 34.30 42844.78 47801.19 2014-06-23 03:48:49.000 174 21196.17 34.31 42844.78 47801.17 2014-06-23 03:48:50.000 174 21196.17 34.32 42844.80 47801.18 2014-06-23 03:48:51.000 174 21196.16 34.34 42844.77 47801.18 2014-06-23 03:48:52.000 174 21196.18 34.36 42844.77 47801.18 2014-06-23 03:48:53.000 174 21196.16 34.36 42844.77 47801.18 2014-06-23 03:48:54.000 174 21196.15 34.35 42844.79 47801.20 2014-06-23 03:48:55.000 174 21196.18 34.35 42844.81 47801.21 2014-06-23 03:48:56.000 174 21196.17 34.37 42844.82 47801.20 2014-06-23 03:48:57.000 174 21196.15 34.40 42844.85 47801.21 2014-06-23 03:48:58.000 174 21196.16 34.42 42844.81 47801.21 2014-06-23 03:48:59.000 174 21196.15 34.43 42844.81 47801.20 2014-06-23 03:49:00.000 174 21196.14 34.43 42844.80 47801.23 2014-06-23 03:49:01.000 174 21196.14 34.45 42844.81 47801.22 2014-06-23 03:49:02.000 174 21196.15 34.50 42844.81 47801.19 2014-06-23 03:49:03.000 174 21196.16 34.55 42844.81 47801.19 2014-06-23 03:49:04.000 174 21196.11 34.60 42844.78 47801.17 2014-06-23 03:49:05.000 174 21196.13 34.64 42844.73 47801.14 2014-06-23 03:49:06.000 174 21196.12 34.68 42844.77 47801.12 2014-06-23 03:49:07.000 174 21196.11 34.70 42844.71 47801.12 2014-06-23 03:49:08.000 174 21196.12 34.70 42844.68 47801.11 2014-06-23 03:49:09.000 174 21196.11 34.70 42844.70 47801.07 2014-06-23 03:49:10.000 174 21196.14 34.72 42844.70 47801.09 2014-06-23 03:49:11.000 174 21196.10 34.72 42844.68 47801.08 2014-06-23 03:49:12.000 174 21196.14 34.73 42844.68 47801.08 2014-06-23 03:49:13.000 174 21196.15 34.72 42844.71 47801.13 2014-06-23 03:49:14.000 174 21196.17 34.71 42844.70 47801.11 2014-06-23 03:49:15.000 174 21196.20 34.67 42844.70 47801.14 2014-06-23 03:49:16.000 174 21196.19 34.65 42844.71 47801.13 2014-06-23 03:49:17.000 174 21196.18 34.68 42844.69 47801.16 2014-06-23 03:49:18.000 174 21196.22 34.70 42844.69 47801.16 2014-06-23 03:49:19.000 174 21196.25 34.73 42844.67 47801.16 2014-06-23 03:49:20.000 174 21196.28 34.73 42844.65 47801.13 2014-06-23 03:49:21.000 174 21196.31 34.67 42844.66 47801.14 2014-06-23 03:49:22.000 174 21196.30 34.62 42844.64 47801.11 2014-06-23 03:49:23.000 174 21196.32 34.58 42844.65 47801.14 2014-06-23 03:49:24.000 174 21196.30 34.53 42844.66 47801.13 2014-06-23 03:49:25.000 174 21196.29 34.48 42844.68 47801.16 2014-06-23 03:49:26.000 174 21196.31 34.43 42844.72 47801.17 2014-06-23 03:49:27.000 174 21196.33 34.41 42844.76 47801.19 2014-06-23 03:49:28.000 174 21196.32 34.37 42844.74 47801.25 2014-06-23 03:49:29.000 174 21196.32 34.33 42844.79 47801.25 2014-06-23 03:49:30.000 174 21196.31 34.29 42844.80 47801.29 2014-06-23 03:49:31.000 174 21196.26 34.28 42844.83 47801.29 2014-06-23 03:49:32.000 174 21196.28 34.26 42844.86 47801.31 2014-06-23 03:49:33.000 174 21196.32 34.25 42844.87 47801.31 2014-06-23 03:49:34.000 174 21196.30 34.22 42844.90 47801.34 2014-06-23 03:49:35.000 174 21196.32 34.19 42844.87 47801.33 2014-06-23 03:49:36.000 174 21196.31 34.19 42844.88 47801.35 2014-06-23 03:49:37.000 174 21196.28 34.17 42844.89 47801.34 2014-06-23 03:49:38.000 174 21196.28 34.14 42844.92 47801.36 2014-06-23 03:49:39.000 174 21196.28 34.16 42844.89 47801.35 2014-06-23 03:49:40.000 174 21196.32 34.18 42844.88 47801.38 2014-06-23 03:49:41.000 174 21196.32 34.21 42844.87 47801.36 2014-06-23 03:49:42.000 174 21196.27 34.23 42844.87 47801.34 2014-06-23 03:49:43.000 174 21196.24 34.22 42844.85 47801.31 2014-06-23 03:49:44.000 174 21196.22 34.24 42844.81 47801.28 2014-06-23 03:49:45.000 174 21196.20 34.27 42844.78 47801.27 2014-06-23 03:49:46.000 174 21196.21 34.25 42844.77 47801.23 2014-06-23 03:49:47.000 174 21196.20 34.26 42844.77 47801.21 2014-06-23 03:49:48.000 174 21196.16 34.31 42844.77 47801.19 2014-06-23 03:49:49.000 174 21196.16 34.32 42844.77 47801.19 2014-06-23 03:49:50.000 174 21196.12 34.36 42844.73 47801.17 2014-06-23 03:49:51.000 174 21196.12 34.38 42844.69 47801.16 2014-06-23 03:49:52.000 174 21196.09 34.40 42844.73 47801.14 2014-06-23 03:49:53.000 174 21196.09 34.40 42844.72 47801.13 2014-06-23 03:49:54.000 174 21196.12 34.44 42844.72 47801.13 2014-06-23 03:49:55.000 174 21196.09 34.46 42844.72 47801.16 2014-06-23 03:49:56.000 174 21196.09 34.53 42844.74 47801.11 2014-06-23 03:49:57.000 174 21196.02 34.60 42844.70 47801.10 2014-06-23 03:49:58.000 174 21196.02 34.67 42844.69 47801.10 2014-06-23 03:49:59.000 174 21196.02 34.73 42844.67 47801.08 2014-06-23 03:50:00.000 174 21196.05 34.73 42844.66 47801.04 2014-06-23 03:50:01.000 174 21196.04 34.72 42844.65 47801.02 2014-06-23 03:50:02.000 174 21196.07 34.76 42844.65 47801.00 2014-06-23 03:50:03.000 174 21196.04 34.81 42844.60 47801.01 2014-06-23 03:50:04.000 174 21196.04 34.80 42844.57 47801.01 2014-06-23 03:50:05.000 174 21196.07 34.81 42844.61 47801.00 2014-06-23 03:50:06.000 174 21196.09 34.81 42844.66 47801.01 2014-06-23 03:50:07.000 174 21196.12 34.80 42844.66 47801.03 2014-06-23 03:50:08.000 174 21196.13 34.79 42844.66 47801.04 2014-06-23 03:50:09.000 174 21196.15 34.77 42844.67 47801.06 2014-06-23 03:50:10.000 174 21196.16 34.77 42844.67 47801.09 2014-06-23 03:50:11.000 174 21196.17 34.73 42844.71 47801.11 2014-06-23 03:50:12.000 174 21196.19 34.72 42844.73 47801.12 2014-06-23 03:50:13.000 174 21196.24 34.72 42844.75 47801.17 2014-06-23 03:50:14.000 174 21196.26 34.68 42844.77 47801.20 2014-06-23 03:50:15.000 174 21196.25 34.64 42844.78 47801.21 2014-06-23 03:50:16.000 174 21196.24 34.62 42844.79 47801.24 2014-06-23 03:50:17.000 174 21196.27 34.61 42844.81 47801.26 2014-06-23 03:50:18.000 174 21196.31 34.56 42844.81 47801.28 2014-06-23 03:50:19.000 174 21196.32 34.55 42844.83 47801.31 2014-06-23 03:50:20.000 174 21196.34 34.54 42844.88 47801.31 2014-06-23 03:50:21.000 174 21196.31 34.53 42844.86 47801.35 2014-06-23 03:50:22.000 174 21196.33 34.49 42844.88 47801.37 2014-06-23 03:50:23.000 174 21196.36 34.47 42844.90 47801.36 2014-06-23 03:50:24.000 174 21196.37 34.48 42844.89 47801.37 2014-06-23 03:50:25.000 174 21196.36 34.49 42844.89 47801.39 2014-06-23 03:50:26.000 174 21196.35 34.46 42844.91 47801.38 2014-06-23 03:50:27.000 174 21196.34 34.44 42844.88 47801.39 2014-06-23 03:50:28.000 174 21196.36 34.43 42844.91 47801.40 2014-06-23 03:50:29.000 174 21196.36 34.45 42844.91 47801.42 2014-06-23 03:50:30.000 174 21196.39 34.48 42844.91 47801.42 2014-06-23 03:50:31.000 174 21196.39 34.51 42844.87 47801.40 2014-06-23 03:50:32.000 174 21196.39 34.47 42844.92 47801.42 2014-06-23 03:50:33.000 174 21196.38 34.44 42844.92 47801.42 2014-06-23 03:50:34.000 174 21196.36 34.43 42844.92 47801.41 2014-06-23 03:50:35.000 174 21196.36 34.42 42844.93 47801.42 2014-06-23 03:50:36.000 174 21196.36 34.41 42844.93 47801.43 2014-06-23 03:50:37.000 174 21196.34 34.44 42844.96 47801.45 2014-06-23 03:50:38.000 174 21196.33 34.48 42844.90 47801.44 2014-06-23 03:50:39.000 174 21196.33 34.50 42844.91 47801.44 2014-06-23 03:50:40.000 174 21196.35 34.46 42844.92 47801.44 2014-06-23 03:50:41.000 174 21196.31 34.48 42844.92 47801.42 2014-06-23 03:50:42.000 174 21196.31 34.51 42844.88 47801.43 2014-06-23 03:50:43.000 174 21196.33 34.55 42844.86 47801.38 2014-06-23 03:50:44.000 174 21196.34 34.59 42844.83 47801.38 2014-06-23 03:50:45.000 174 21196.33 34.61 42844.80 47801.35 2014-06-23 03:50:46.000 174 21196.33 34.63 42844.79 47801.33 2014-06-23 03:50:47.000 174 21196.34 34.64 42844.81 47801.33 2014-06-23 03:50:48.000 174 21196.29 34.66 42844.82 47801.30 2014-06-23 03:50:49.000 174 21196.28 34.65 42844.84 47801.31 2014-06-23 03:50:50.000 174 21196.28 34.66 42844.82 47801.31 2014-06-23 03:50:51.000 174 21196.27 34.64 42844.84 47801.30 2014-06-23 03:50:52.000 174 21196.28 34.68 42844.85 47801.28 2014-06-23 03:50:53.000 174 21196.26 34.71 42844.84 47801.31 2014-06-23 03:50:54.000 174 21196.24 34.71 42844.80 47801.28 2014-06-23 03:50:55.000 174 21196.26 34.70 42844.81 47801.29 2014-06-23 03:50:56.000 174 21196.27 34.73 42844.82 47801.30 2014-06-23 03:50:57.000 174 21196.26 34.76 42844.81 47801.31 2014-06-23 03:50:58.000 174 21196.26 34.80 42844.84 47801.31 2014-06-23 03:50:59.000 174 21196.28 34.80 42844.81 47801.31 2014-06-23 03:51:00.000 174 21196.27 34.81 42844.82 47801.31 2014-06-23 03:51:01.000 174 21196.26 34.79 42844.85 47801.31 2014-06-23 03:51:02.000 174 21196.24 34.79 42844.83 47801.29 2014-06-23 03:51:03.000 174 21196.25 34.80 42844.82 47801.32 2014-06-23 03:51:04.000 174 21196.26 34.79 42844.84 47801.29 2014-06-23 03:51:05.000 174 21196.23 34.79 42844.85 47801.31 2014-06-23 03:51:06.000 174 21196.22 34.79 42844.87 47801.32 2014-06-23 03:51:07.000 174 21196.24 34.80 42844.85 47801.30 2014-06-23 03:51:08.000 174 21196.26 34.80 42844.85 47801.31 2014-06-23 03:51:09.000 174 21196.26 34.80 42844.86 47801.30 2014-06-23 03:51:10.000 174 21196.24 34.79 42844.90 47801.32 2014-06-23 03:51:11.000 174 21196.23 34.79 42844.88 47801.31 2014-06-23 03:51:12.000 174 21196.22 34.81 42844.87 47801.34 2014-06-23 03:51:13.000 174 21196.22 34.85 42844.88 47801.33 2014-06-23 03:51:14.000 174 21196.22 34.83 42844.88 47801.32 2014-06-23 03:51:15.000 174 21196.24 34.83 42844.88 47801.31 2014-06-23 03:51:16.000 174 21196.24 34.83 42844.87 47801.32 2014-06-23 03:51:17.000 174 21196.25 34.80 42844.87 47801.32 2014-06-23 03:51:18.000 174 21196.24 34.80 42844.90 47801.33 2014-06-23 03:51:19.000 174 21196.24 34.81 42844.88 47801.32 2014-06-23 03:51:20.000 174 21196.22 34.86 42844.85 47801.33 2014-06-23 03:51:21.000 174 21196.22 34.86 42844.84 47801.32 2014-06-23 03:51:22.000 174 21196.22 34.80 42844.88 47801.29 2014-06-23 03:51:23.000 174 21196.22 34.80 42844.85 47801.30 2014-06-23 03:51:24.000 174 21196.24 34.78 42844.81 47801.29 2014-06-23 03:51:25.000 174 21196.27 34.78 42844.82 47801.29 2014-06-23 03:51:26.000 174 21196.26 34.75 42844.83 47801.30 2014-06-23 03:51:27.000 174 21196.29 34.73 42844.83 47801.31 2014-06-23 03:51:28.000 174 21196.32 34.71 42844.85 47801.33 2014-06-23 03:51:29.000 174 21196.30 34.67 42844.82 47801.31 2014-06-23 03:51:30.000 174 21196.30 34.65 42844.83 47801.31 2014-06-23 03:51:31.000 174 21196.28 34.68 42844.83 47801.31 2014-06-23 03:51:32.000 174 21196.26 34.68 42844.84 47801.32 2014-06-23 03:51:33.000 174 21196.22 34.63 42844.87 47801.32 2014-06-23 03:51:34.000 174 21196.23 34.58 42844.88 47801.30 2014-06-23 03:51:35.000 174 21196.25 34.58 42844.86 47801.31 2014-06-23 03:51:36.000 174 21196.26 34.56 42844.84 47801.30 2014-06-23 03:51:37.000 174 21196.22 34.56 42844.85 47801.29 2014-06-23 03:51:38.000 174 21196.23 34.57 42844.82 47801.30 2014-06-23 03:51:39.000 174 21196.26 34.55 42844.82 47801.29 2014-06-23 03:51:40.000 174 21196.25 34.54 42844.81 47801.30 2014-06-23 03:51:41.000 174 21196.25 34.54 42844.80 47801.30 2014-06-23 03:51:42.000 174 21196.23 34.53 42844.84 47801.29 2014-06-23 03:51:43.000 174 21196.24 34.53 42844.86 47801.29 2014-06-23 03:51:44.000 174 21196.22 34.52 42844.85 47801.29 2014-06-23 03:51:45.000 174 21196.20 34.49 42844.85 47801.29 2014-06-23 03:51:46.000 174 21196.22 34.48 42844.85 47801.30 2014-06-23 03:51:47.000 174 21196.20 34.49 42844.84 47801.28 2014-06-23 03:51:48.000 174 21196.23 34.49 42844.84 47801.29 2014-06-23 03:51:49.000 174 21196.22 34.51 42844.85 47801.30 2014-06-23 03:51:50.000 174 21196.18 34.57 42844.83 47801.28 2014-06-23 03:51:51.000 174 21196.16 34.60 42844.79 47801.27 2014-06-23 03:51:52.000 174 21196.16 34.62 42844.81 47801.26 2014-06-23 03:51:53.000 174 21196.18 34.63 42844.78 47801.24 2014-06-23 03:51:54.000 174 21196.17 34.59 42844.76 47801.22 2014-06-23 03:51:55.000 174 21196.15 34.57 42844.77 47801.21 2014-06-23 03:51:56.000 174 21196.15 34.59 42844.76 47801.21 2014-06-23 03:51:57.000 174 21196.16 34.59 42844.79 47801.25 2014-06-23 03:51:58.000 174 21196.18 34.59 42844.82 47801.25 2014-06-23 03:51:59.000 174 21196.17 34.59 42844.81 47801.26 2014-06-23 03:52:00.000 174 21196.20 34.59 42844.81 47801.24 2014-06-23 03:52:01.000 174 21196.20 34.60 42844.81 47801.27 2014-06-23 03:52:02.000 174 21196.19 34.64 42844.84 47801.27 2014-06-23 03:52:03.000 174 21196.19 34.67 42844.83 47801.27 2014-06-23 03:52:04.000 174 21196.19 34.67 42844.83 47801.29 2014-06-23 03:52:05.000 174 21196.23 34.67 42844.85 47801.27 2014-06-23 03:52:06.000 174 21196.25 34.68 42844.83 47801.28 2014-06-23 03:52:07.000 174 21196.22 34.69 42844.84 47801.31 2014-06-23 03:52:08.000 174 21196.22 34.73 42844.85 47801.32 2014-06-23 03:52:09.000 174 21196.25 34.77 42844.87 47801.31 2014-06-23 03:52:10.000 174 21196.27 34.82 42844.86 47801.33 2014-06-23 03:52:11.000 174 21196.31 34.85 42844.85 47801.30 2014-06-23 03:52:12.000 174 21196.27 34.88 42844.84 47801.32 2014-06-23 03:52:13.000 174 21196.26 34.93 42844.83 47801.28 2014-06-23 03:52:14.000 174 21196.24 34.97 42844.84 47801.27 2014-06-23 03:52:15.000 174 21196.27 34.92 42844.83 47801.28 2014-06-23 03:52:16.000 174 21196.29 34.93 42844.83 47801.28 2014-06-23 03:52:17.000 174 21196.28 34.93 42844.85 47801.29 2014-06-23 03:52:18.000 174 21196.28 34.91 42844.85 47801.28 2014-06-23 03:52:19.000 174 21196.27 34.94 42844.87 47801.30 2014-06-23 03:52:20.000 174 21196.28 34.96 42844.88 47801.30 2014-06-23 03:52:21.000 174 21196.26 34.97 42844.87 47801.31 2014-06-23 03:52:22.000 174 21196.27 35.00 42844.89 47801.29 2014-06-23 03:52:23.000 174 21196.32 34.99 42844.91 47801.30 2014-06-23 03:52:24.000 174 21196.33 34.98 42844.91 47801.33 2014-06-23 03:52:25.000 174 21196.33 34.97 42844.92 47801.35 2014-06-23 03:52:26.000 174 21196.37 34.98 42844.91 47801.35 2014-06-23 03:52:27.000 174 21196.37 34.96 42844.92 47801.37 2014-06-23 03:52:28.000 174 21196.39 34.93 42844.91 47801.39 2014-06-23 03:52:29.000 174 21196.37 34.89 42844.95 47801.40 2014-06-23 03:52:30.000 174 21196.38 34.88 42844.94 47801.41 2014-06-23 03:52:31.000 174 21196.41 34.87 42844.94 47801.44 2014-06-23 03:52:32.000 174 21196.40 34.85 42844.94 47801.44 2014-06-23 03:52:33.000 174 21196.42 34.83 42844.95 47801.44 2014-06-23 03:52:34.000 174 21196.42 34.79 42844.96 47801.45 2014-06-23 03:52:35.000 174 21196.41 34.82 42844.98 47801.45 2014-06-23 03:52:36.000 174 21196.44 34.80 42844.98 47801.46 2014-06-23 03:52:37.000 174 21196.43 34.78 42844.98 47801.47 2014-06-23 03:52:38.000 174 21196.44 34.78 42844.99 47801.47 2014-06-23 03:52:39.000 174 21196.44 34.73 42845.02 47801.48 2014-06-23 03:52:40.000 174 21196.39 34.72 42844.99 47801.49 2014-06-23 03:52:41.000 174 21196.37 34.70 42845.03 47801.51 2014-06-23 03:52:42.000 174 21196.34 34.72 42845.02 47801.50 2014-06-23 03:52:43.000 174 21196.34 34.72 42845.01 47801.51 2014-06-23 03:52:44.000 174 21196.34 34.71 42845.03 47801.51 2014-06-23 03:52:45.000 174 21196.35 34.71 42845.05 47801.48 2014-06-23 03:52:46.000 174 21196.33 34.71 42845.05 47801.50 2014-06-23 03:52:47.000 174 21196.32 34.72 42845.03 47801.48 2014-06-23 03:52:48.000 174 21196.31 34.71 42845.05 47801.49 2014-06-23 03:52:49.000 174 21196.31 34.74 42845.03 47801.48 2014-06-23 03:52:50.000 174 21196.33 34.72 42845.02 47801.49 2014-06-23 03:52:51.000 174 21196.35 34.71 42845.01 47801.47 2014-06-23 03:52:52.000 174 21196.33 34.70 42845.04 47801.46 2014-06-23 03:52:53.000 174 21196.34 34.70 42845.06 47801.47 2014-06-23 03:52:54.000 174 21196.33 34.69 42845.05 47801.46 2014-06-23 03:52:55.000 174 21196.32 34.70 42845.00 47801.46 2014-06-23 03:52:56.000 174 21196.31 34.71 42844.99 47801.46 2014-06-23 03:52:57.000 174 21196.30 34.67 42844.98 47801.44 2014-06-23 03:52:58.000 174 21196.30 34.67 42844.98 47801.43 2014-06-23 03:52:59.000 174 21196.29 34.64 42844.98 47801.42 2014-06-23 03:53:00.000 174 21196.30 34.59 42844.99 47801.42 2014-06-23 03:53:01.000 174 21196.29 34.59 42844.96 47801.44 2014-06-23 03:53:02.000 174 21196.30 34.58 42844.98 47801.42 2014-06-23 03:53:03.000 174 21196.27 34.56 42845.00 47801.41 2014-06-23 03:53:04.000 174 21196.26 34.55 42845.02 47801.43 2014-06-23 03:53:05.000 174 21196.26 34.56 42844.98 47801.43 2014-06-23 03:53:06.000 174 21196.29 34.52 42844.99 47801.44 2014-06-23 03:53:07.000 174 21196.27 34.49 42844.99 47801.46 2014-06-23 03:53:08.000 174 21196.29 34.51 42845.02 47801.48 2014-06-23 03:53:09.000 174 21196.29 34.51 42845.05 47801.48 2014-06-23 03:53:10.000 174 21196.28 34.51 42845.03 47801.49 2014-06-23 03:53:11.000 174 21196.27 34.55 42845.05 47801.50 2014-06-23 03:53:12.000 174 21196.26 34.57 42845.03 47801.47 2014-06-23 03:53:13.000 174 21196.24 34.62 42845.04 47801.48 2014-06-23 03:53:14.000 174 21196.23 34.63 42845.05 47801.44 2014-06-23 03:53:15.000 174 21196.23 34.62 42845.05 47801.45 2014-06-23 03:53:16.000 174 21196.23 34.65 42845.02 47801.45 2014-06-23 03:53:17.000 174 21196.25 34.68 42845.00 47801.46 2014-06-23 03:53:18.000 174 21196.26 34.73 42845.02 47801.46 2014-06-23 03:53:19.000 174 21196.26 34.75 42845.01 47801.45 2014-06-23 03:53:20.000 174 21196.25 34.76 42845.01 47801.48 2014-06-23 03:53:21.000 174 21196.26 34.80 42845.04 47801.48 2014-06-23 03:53:22.000 174 21196.30 34.81 42845.04 47801.48 2014-06-23 03:53:23.000 174 21196.30 34.85 42845.04 47801.50 2014-06-23 03:53:24.000 174 21196.33 34.86 42845.04 47801.48 2014-06-23 03:53:25.000 174 21196.31 34.92 42845.06 47801.51 2014-06-23 03:53:26.000 174 21196.31 34.97 42845.03 47801.49 2014-06-23 03:53:27.000 174 21196.30 35.01 42845.04 47801.49 2014-06-23 03:53:28.000 174 21196.27 35.02 42845.05 47801.47 2014-06-23 03:53:29.000 174 21196.30 35.02 42845.02 47801.46 2014-06-23 03:53:30.000 174 21196.34 35.05 42844.98 47801.45 2014-06-23 03:53:31.000 174 21196.33 35.05 42844.99 47801.46 2014-06-23 03:53:32.000 174 21196.36 35.07 42844.98 47801.46 2014-06-23 03:53:33.000 174 21196.39 35.06 42844.99 47801.47 2014-06-23 03:53:34.000 174 21196.41 35.06 42845.04 47801.50 2014-06-23 03:53:35.000 174 21196.39 35.09 42845.04 47801.50 2014-06-23 03:53:36.000 174 21196.40 35.05 42845.04 47801.53 2014-06-23 03:53:37.000 174 21196.42 35.03 42845.04 47801.54 2014-06-23 03:53:38.000 174 21196.47 35.01 42845.06 47801.55 2014-06-23 03:53:39.000 174 21196.49 34.99 42845.05 47801.57 2014-06-23 03:53:40.000 174 21196.49 34.98 42845.08 47801.57 2014-06-23 03:53:41.000 174 21196.49 34.95 42845.07 47801.59 2014-06-23 03:53:42.000 174 21196.52 34.91 42845.09 47801.65 2014-06-23 03:53:43.000 174 21196.52 34.90 42845.07 47801.62 2014-06-23 03:53:44.000 174 21196.53 34.89 42845.10 47801.65 2014-06-23 03:53:45.000 174 21196.52 34.87 42845.13 47801.67 2014-06-23 03:53:46.000 174 21196.53 34.84 42845.16 47801.67 2014-06-23 03:53:47.000 174 21196.54 34.83 42845.17 47801.68 2014-06-23 03:53:48.000 174 21196.54 34.82 42845.14 47801.70 2014-06-23 03:53:49.000 174 21196.53 34.81 42845.16 47801.67 2014-06-23 03:53:50.000 174 21196.50 34.79 42845.13 47801.67 2014-06-23 03:53:51.000 174 21196.51 34.79 42845.10 47801.65 2014-06-23 03:53:52.000 174 21196.51 34.80 42845.11 47801.64 2014-06-23 03:53:53.000 174 21196.52 34.77 42845.10 47801.66 2014-06-23 03:53:54.000 174 21196.52 34.77 42845.05 47801.63 2014-06-23 03:53:55.000 174 21196.49 34.72 42845.08 47801.62 2014-06-23 03:53:56.000 174 21196.53 34.69 42845.08 47801.63 2014-06-23 03:53:57.000 174 21196.53 34.66 42845.12 47801.63 2014-06-23 03:53:58.000 174 21196.53 34.62 42845.16 47801.66 2014-06-23 03:53:59.000 174 21196.55 34.58 42845.15 47801.68 2014-06-23 03:54:00.000 174 21196.52 34.56 42845.16 47801.69 2014-06-23 03:54:01.000 174 21196.54 34.55 42845.18 47801.70 2014-06-23 03:54:02.000 174 21196.53 34.53 42845.20 47801.73 2014-06-23 03:54:03.000 174 21196.56 34.51 42845.20 47801.73 2014-06-23 03:54:04.000 174 21196.53 34.50 42845.22 47801.76 2014-06-23 03:54:05.000 174 21196.54 34.51 42845.24 47801.77 2014-06-23 03:54:06.000 174 21196.51 34.53 42845.23 47801.76 2014-06-23 03:54:07.000 174 21196.45 34.53 42845.22 47801.75 2014-06-23 03:54:08.000 174 21196.45 34.56 42845.21 47801.75 2014-06-23 03:54:09.000 174 21196.42 34.64 42845.19 47801.73 2014-06-23 03:54:10.000 174 21196.41 34.69 42845.17 47801.71 2014-06-23 03:54:11.000 174 21196.38 34.72 42845.14 47801.66 2014-06-23 03:54:12.000 174 21196.39 34.75 42845.12 47801.64 2014-06-23 03:54:13.000 174 21196.38 34.78 42845.08 47801.61 2014-06-23 03:54:14.000 174 21196.37 34.79 42845.09 47801.61 2014-06-23 03:54:15.000 174 21196.41 34.80 42845.11 47801.61 2014-06-23 03:54:16.000 174 21196.45 34.82 42845.14 47801.62 2014-06-23 03:54:17.000 174 21196.44 34.83 42845.16 47801.63 2014-06-23 03:54:18.000 174 21196.41 34.84 42845.15 47801.65 2014-06-23 03:54:19.000 174 21196.44 34.84 42845.14 47801.66 2014-06-23 03:54:20.000 174 21196.43 34.90 42845.14 47801.64 2014-06-23 03:54:21.000 174 21196.41 34.94 42845.11 47801.62 2014-06-23 03:54:22.000 174 21196.47 34.99 42845.08 47801.64 2014-06-23 03:54:23.000 174 21196.49 35.01 42845.07 47801.65 2014-06-23 03:54:24.000 174 21196.48 35.01 42845.07 47801.63 2014-06-23 03:54:25.000 174 21196.49 35.03 42845.09 47801.59 2014-06-23 03:54:26.000 174 21196.48 35.04 42845.07 47801.62 2014-06-23 03:54:27.000 174 21196.49 35.05 42845.04 47801.62 2014-06-23 03:54:28.000 174 21196.51 35.02 42845.07 47801.61 2014-06-23 03:54:29.000 174 21196.47 35.03 42845.08 47801.60 2014-06-23 03:54:30.000 174 21196.45 35.02 42845.08 47801.61 2014-06-23 03:54:31.000 174 21196.43 35.02 42845.03 47801.62 2014-06-23 03:54:32.000 174 21196.41 35.02 42845.03 47801.62 2014-06-23 03:54:33.000 174 21196.39 35.05 42845.07 47801.60 2014-06-23 03:54:34.000 174 21196.39 35.07 42845.03 47801.56 2014-06-23 03:54:35.000 174 21196.37 35.07 42845.03 47801.53 2014-06-23 03:54:36.000 174 21196.37 35.04 42845.01 47801.52 2014-06-23 03:54:37.000 174 21196.36 35.04 42845.02 47801.50 2014-06-23 03:54:38.000 174 21196.35 35.06 42845.01 47801.50 2014-06-23 03:54:39.000 174 21196.36 35.07 42845.01 47801.51 2014-06-23 03:54:40.000 174 21196.35 35.05 42845.02 47801.50 2014-06-23 03:54:41.000 174 21196.35 35.06 42845.03 47801.51 2014-06-23 03:54:42.000 174 21196.34 35.09 42845.01 47801.49 2014-06-23 03:54:43.000 174 21196.34 35.13 42845.02 47801.49 2014-06-23 03:54:44.000 174 21196.33 35.18 42845.00 47801.49 2014-06-23 03:54:45.000 174 21196.33 35.13 42844.99 47801.47 2014-06-23 03:54:46.000 174 21196.29 35.12 42845.02 47801.44 2014-06-23 03:54:47.000 174 21196.31 35.09 42845.00 47801.45 2014-06-23 03:54:48.000 174 21196.33 35.06 42845.02 47801.47 2014-06-23 03:54:49.000 174 21196.34 35.04 42845.02 47801.47 2014-06-23 03:54:50.000 174 21196.36 35.01 42845.01 47801.47 2014-06-23 03:54:51.000 174 21196.37 34.99 42845.01 47801.49 2014-06-23 03:54:52.000 174 21196.36 34.99 42845.00 47801.47 2014-06-23 03:54:53.000 174 21196.33 34.98 42844.99 47801.48 2014-06-23 03:54:54.000 174 21196.34 34.93 42844.99 47801.48 2014-06-23 03:54:55.000 174 21196.33 34.88 42845.01 47801.50 2014-06-23 03:54:56.000 174 21196.34 34.84 42845.02 47801.49 2014-06-23 03:54:57.000 174 21196.37 34.80 42845.04 47801.52 2014-06-23 03:54:58.000 174 21196.40 34.75 42845.03 47801.54 2014-06-23 03:54:59.000 174 21196.39 34.71 42845.06 47801.56 2014-06-23 03:55:00.000 174 21196.37 34.69 42845.09 47801.58 2014-06-23 03:55:01.000 174 21196.36 34.75 42845.07 47801.58 2014-06-23 03:55:02.000 174 21196.33 34.74 42845.06 47801.56 2014-06-23 03:55:03.000 174 21196.33 34.74 42845.06 47801.57 2014-06-23 03:55:04.000 174 21196.33 34.74 42845.08 47801.55 2014-06-23 03:55:05.000 174 21196.34 34.73 42845.08 47801.56 2014-06-23 03:55:06.000 174 21196.37 34.72 42845.08 47801.55 2014-06-23 03:55:07.000 174 21196.33 34.71 42845.06 47801.53 2014-06-23 03:55:08.000 174 21196.35 34.71 42845.05 47801.54 2014-06-23 03:55:09.000 174 21196.35 34.70 42845.03 47801.55 2014-06-23 03:55:10.000 174 21196.35 34.68 42845.03 47801.52 2014-06-23 03:55:11.000 174 21196.32 34.72 42845.05 47801.54 2014-06-23 03:55:12.000 174 21196.34 34.76 42845.06 47801.54 2014-06-23 03:55:13.000 174 21196.34 34.76 42845.07 47801.56 2014-06-23 03:55:14.000 174 21196.35 34.76 42845.05 47801.51 2014-06-23 03:55:15.000 174 21196.35 34.73 42845.05 47801.52 2014-06-23 03:55:16.000 174 21196.35 34.71 42845.03 47801.53 2014-06-23 03:55:17.000 174 21196.35 34.74 42845.04 47801.52 2014-06-23 03:55:18.000 174 21196.35 34.77 42845.05 47801.57 2014-06-23 03:55:19.000 174 21196.35 34.81 42845.04 47801.55 2014-06-23 03:55:20.000 174 21196.32 34.86 42845.03 47801.57 2014-06-23 03:55:21.000 174 21196.29 34.87 42845.04 47801.52 2014-06-23 03:55:22.000 174 21196.30 34.86 42845.07 47801.50 2014-06-23 03:55:23.000 174 21196.30 34.87 42845.04 47801.51 2014-06-23 03:55:24.000 174 21196.33 34.88 42845.07 47801.50 2014-06-23 03:55:25.000 174 21196.30 34.91 42845.05 47801.49 2014-06-23 03:55:26.000 174 21196.30 34.96 42845.05 47801.51 2014-06-23 03:55:27.000 174 21196.30 34.99 42845.03 47801.52 2014-06-23 03:55:28.000 174 21196.31 34.97 42845.03 47801.52 2014-06-23 03:55:29.000 174 21196.34 34.99 42845.04 47801.53 2014-06-23 03:55:30.000 174 21196.37 34.99 42845.05 47801.55 2014-06-23 03:55:31.000 174 21196.39 34.98 42845.03 47801.56 2014-06-23 03:55:32.000 174 21196.36 34.98 42845.05 47801.58 2014-06-23 03:55:33.000 174 21196.37 34.97 42845.09 47801.59 2014-06-23 03:55:34.000 174 21196.35 34.97 42845.10 47801.61 2014-06-23 03:55:35.000 174 21196.38 34.97 42845.10 47801.61 2014-06-23 03:55:36.000 174 21196.42 34.97 42845.11 47801.64 2014-06-23 03:55:37.000 174 21196.42 35.00 42845.13 47801.67 2014-06-23 03:55:38.000 174 21196.44 35.00 42845.14 47801.67 2014-06-23 03:55:39.000 174 21196.44 34.99 42845.14 47801.66 2014-06-23 03:55:40.000 174 21196.42 35.00 42845.12 47801.66 2014-06-23 03:55:41.000 174 21196.41 34.98 42845.13 47801.67 2014-06-23 03:55:42.000 174 21196.43 34.99 42845.14 47801.67 2014-06-23 03:55:43.000 174 21196.45 34.95 42845.17 47801.69 2014-06-23 03:55:44.000 174 21196.47 34.96 42845.17 47801.68 2014-06-23 03:55:45.000 174 21196.45 34.97 42845.14 47801.69 2014-06-23 03:55:46.000 174 21196.47 34.97 42845.18 47801.69 2014-06-23 03:55:47.000 174 21196.48 34.98 42845.16 47801.70 2014-06-23 03:55:48.000 174 21196.48 35.02 42845.19 47801.70 2014-06-23 03:55:49.000 174 21196.49 35.01 42845.15 47801.71 2014-06-23 03:55:50.000 174 21196.50 35.02 42845.14 47801.69 2014-06-23 03:55:51.000 174 21196.49 35.00 42845.19 47801.71 2014-06-23 03:55:52.000 174 21196.50 34.98 42845.19 47801.73 2014-06-23 03:55:53.000 174 21196.51 34.98 42845.20 47801.72 2014-06-23 03:55:54.000 174 21196.50 34.97 42845.20 47801.76 2014-06-23 03:55:55.000 174 21196.52 34.98 42845.21 47801.76 2014-06-23 03:55:56.000 174 21196.52 34.98 42845.25 47801.77 2014-06-23 03:55:57.000 174 21196.50 35.01 42845.25 47801.79 2014-06-23 03:55:58.000 174 21196.51 35.05 42845.22 47801.77 2014-06-23 03:55:59.000 174 21196.46 35.08 42845.21 47801.77 2014-06-23 03:56:00.000 174 21196.48 35.09 42845.19 47801.76 2014-06-23 03:56:01.000 174 21196.51 35.09 42845.21 47801.76 2014-06-23 03:56:02.000 174 21196.50 35.10 42845.23 47801.77 2014-06-23 03:56:03.000 174 21196.52 35.11 42845.20 47801.76 2014-06-23 03:56:04.000 174 21196.49 35.13 42845.21 47801.78 2014-06-23 03:56:05.000 174 21196.46 35.14 42845.25 47801.78 2014-06-23 03:56:06.000 174 21196.45 35.18 42845.25 47801.76 2014-06-23 03:56:07.000 174 21196.46 35.23 42845.22 47801.75 2014-06-23 03:56:08.000 174 21196.42 35.28 42845.18 47801.72 2014-06-23 03:56:09.000 174 21196.41 35.31 42845.14 47801.67 2014-06-23 03:56:10.000 174 21196.40 35.32 42845.09 47801.65 2014-06-23 03:56:11.000 174 21196.41 35.34 42845.08 47801.62 2014-06-23 03:56:12.000 174 21196.39 35.32 42845.07 47801.60 2014-06-23 03:56:13.000 174 21196.42 35.32 42845.06 47801.58 2014-06-23 03:56:14.000 174 21196.41 35.33 42845.05 47801.57 2014-06-23 03:56:15.000 174 21196.41 35.32 42845.09 47801.58 2014-06-23 03:56:16.000 174 21196.38 35.33 42845.07 47801.56 2014-06-23 03:56:17.000 174 21196.37 35.35 42845.05 47801.57 2014-06-23 03:56:18.000 174 21196.34 35.36 42845.04 47801.56 2014-06-23 03:56:19.000 174 21196.35 35.37 42845.05 47801.53 2014-06-23 03:56:20.000 174 21196.36 35.42 42845.01 47801.53 2014-06-23 03:56:21.000 174 21196.37 35.45 42845.01 47801.53 2014-06-23 03:56:22.000 174 21196.36 35.48 42844.99 47801.49 2014-06-23 03:56:23.000 174 21196.39 35.49 42844.98 47801.49 2014-06-23 03:56:24.000 174 21196.40 35.49 42845.00 47801.49 2014-06-23 03:56:25.000 174 21196.38 35.47 42845.00 47801.49 2014-06-23 03:56:26.000 174 21196.36 35.45 42844.99 47801.46 2014-06-23 03:56:27.000 174 21196.37 35.42 42844.98 47801.47 2014-06-23 03:56:28.000 174 21196.36 35.43 42845.02 47801.49 2014-06-23 03:56:29.000 174 21196.37 35.44 42845.00 47801.51 2014-06-23 03:56:30.000 174 21196.34 35.48 42844.98 47801.48 2014-06-23 03:56:31.000 174 21196.29 35.51 42844.97 47801.49 2014-06-23 03:56:32.000 174 21196.28 35.52 42844.97 47801.46 2014-06-23 03:56:33.000 174 21196.27 35.52 42844.98 47801.45 2014-06-23 03:56:34.000 174 21196.28 35.53 42844.97 47801.43 2014-06-23 03:56:35.000 174 21196.29 35.54 42844.96 47801.43 2014-06-23 03:56:36.000 174 21196.29 35.54 42844.96 47801.42 2014-06-23 03:56:37.000 174 21196.30 35.54 42844.94 47801.43 2014-06-23 03:56:38.000 174 21196.34 35.48 42844.96 47801.43 2014-06-23 03:56:39.000 174 21196.34 35.48 42845.00 47801.46 2014-06-23 03:56:40.000 174 21196.35 35.46 42845.02 47801.47 2014-06-23 03:56:41.000 174 21196.36 35.41 42845.00 47801.51 2014-06-23 03:56:42.000 174 21196.39 35.40 42845.02 47801.54 2014-06-23 03:56:43.000 174 21196.42 35.38 42845.05 47801.58 2014-06-23 03:56:44.000 174 21196.43 35.41 42845.03 47801.56 2014-06-23 03:56:45.000 174 21196.39 35.45 42845.06 47801.58 2014-06-23 03:56:46.000 174 21196.40 35.46 42845.03 47801.55 2014-06-23 03:56:47.000 174 21196.41 35.48 42844.98 47801.55 2014-06-23 03:56:48.000 174 21196.38 35.48 42845.02 47801.53 2014-06-23 03:56:49.000 174 21196.35 35.49 42845.02 47801.53 2014-06-23 03:56:50.000 174 21196.37 35.47 42844.99 47801.55 2014-06-23 03:56:51.000 174 21196.34 35.47 42845.01 47801.52 2014-06-23 03:56:52.000 174 21196.39 35.46 42845.04 47801.51 2014-06-23 03:56:53.000 174 21196.35 35.47 42845.04 47801.55 2014-06-23 03:56:54.000 174 21196.35 35.48 42845.04 47801.55 2014-06-23 03:56:55.000 174 21196.33 35.47 42845.06 47801.58 2014-06-23 03:56:56.000 174 21196.34 35.47 42845.11 47801.57 2014-06-23 03:56:57.000 174 21196.35 35.49 42845.11 47801.57 2014-06-23 03:56:58.000 174 21196.39 35.51 42845.09 47801.58 2014-06-23 03:56:59.000 174 21196.41 35.56 42845.08 47801.58 2014-06-23 03:57:00.000 174 21196.37 35.61 42845.09 47801.58 2014-06-23 03:57:01.000 174 21196.33 35.68 42845.07 47801.57 2014-06-23 03:57:02.000 174 21196.36 35.71 42845.06 47801.60 2014-06-23 03:57:03.000 174 21196.37 35.73 42845.05 47801.57 2014-06-23 03:57:04.000 174 21196.44 35.76 42845.05 47801.59 2014-06-23 03:57:05.000 174 21196.45 35.74 42845.05 47801.59 2014-06-23 03:57:06.000 174 21196.43 35.77 42845.05 47801.57 2014-06-23 03:57:07.000 174 21196.41 35.84 42845.01 47801.57 2014-06-23 03:57:08.000 174 21196.38 35.84 42845.02 47801.56 2014-06-23 03:57:09.000 174 21196.36 35.83 42845.00 47801.52 2014-06-23 03:57:10.000 174 21196.38 35.80 42844.95 47801.51 2014-06-23 03:57:11.000 174 21196.37 35.80 42844.94 47801.46 2014-06-23 03:57:12.000 174 21196.33 35.82 42844.94 47801.45 2014-06-23 03:57:13.000 174 21196.30 35.81 42844.92 47801.46 2014-06-23 03:57:14.000 174 21196.29 35.78 42844.92 47801.44 2014-06-23 03:57:15.000 174 21196.31 35.79 42844.93 47801.43 2014-06-23 03:57:16.000 174 21196.31 35.81 42844.94 47801.42 2014-06-23 03:57:17.000 174 21196.29 35.80 42844.99 47801.44 2014-06-23 03:57:18.000 174 21196.29 35.78 42844.99 47801.45 2014-06-23 03:57:19.000 174 21196.28 35.80 42845.02 47801.43 2014-06-23 03:57:20.000 174 21196.25 35.80 42845.01 47801.44 2014-06-23 03:57:21.000 174 21196.25 35.83 42845.02 47801.46 2014-06-23 03:57:22.000 174 21196.27 35.88 42845.00 47801.47 2014-06-23 03:57:23.000 174 21196.30 35.88 42845.02 47801.47 2014-06-23 03:57:24.000 174 21196.32 35.89 42845.04 47801.49 2014-06-23 03:57:25.000 174 21196.33 35.90 42845.04 47801.50 2014-06-23 03:57:26.000 174 21196.32 35.91 42845.05 47801.52 2014-06-23 03:57:27.000 174 21196.35 35.90 42845.06 47801.52 2014-06-23 03:57:28.000 174 21196.40 35.86 42845.10 47801.54 2014-06-23 03:57:29.000 174 21196.42 35.82 42845.11 47801.60 2014-06-23 03:57:30.000 174 21196.40 35.80 42845.12 47801.61 2014-06-23 03:57:31.000 174 21196.42 35.78 42845.13 47801.64 2014-06-23 03:57:32.000 174 21196.43 35.80 42845.13 47801.67 2014-06-23 03:57:33.000 174 21196.38 35.83 42845.16 47801.64 2014-06-23 03:57:34.000 174 21196.36 35.80 42845.16 47801.64 2014-06-23 03:57:35.000 174 21196.38 35.76 42845.10 47801.63 2014-06-23 03:57:36.000 174 21196.38 35.73 42845.09 47801.61 2014-06-23 03:57:37.000 174 21196.34 35.74 42845.10 47801.59 2014-06-23 03:57:38.000 174 21196.30 35.72 42845.13 47801.58 2014-06-23 03:57:39.000 174 21196.32 35.68 42845.12 47801.57 2014-06-23 03:57:40.000 174 21196.33 35.67 42845.10 47801.57 2014-06-23 03:57:41.000 174 21196.32 35.67 42845.10 47801.57 2014-06-23 03:57:42.000 174 21196.32 35.68 42845.11 47801.55 2014-06-23 03:57:43.000 174 21196.33 35.67 42845.10 47801.57 2014-06-23 03:57:44.000 174 21196.31 35.65 42845.09 47801.56 2014-06-23 03:57:45.000 174 21196.32 35.60 42845.09 47801.55 2014-06-23 03:57:46.000 174 21196.33 35.59 42845.08 47801.56 2014-06-23 03:57:47.000 174 21196.32 35.59 42845.06 47801.54 2014-06-23 03:57:48.000 174 21196.35 35.56 42845.07 47801.58 2014-06-23 03:57:49.000 174 21196.34 35.54 42845.10 47801.56 2014-06-23 03:57:50.000 174 21196.36 35.52 42845.14 47801.58 2014-06-23 03:57:51.000 174 21196.41 35.53 42845.14 47801.58 2014-06-23 03:57:52.000 174 21196.40 35.51 42845.15 47801.60 2014-06-23 03:57:53.000 174 21196.37 35.50 42845.16 47801.60 2014-06-23 03:57:54.000 174 21196.36 35.44 42845.15 47801.60 2014-06-23 03:57:55.000 174 21196.34 35.43 42845.16 47801.64 2014-06-23 03:57:56.000 174 21196.37 35.46 42845.16 47801.63 2014-06-23 03:57:57.000 174 21196.34 35.47 42845.16 47801.62 2014-06-23 03:57:58.000 174 21196.33 35.47 42845.16 47801.63 2014-06-23 03:57:59.000 174 21196.31 35.47 42845.15 47801.62 2014-06-23 03:58:00.000 174 21196.30 35.49 42845.14 47801.59 2014-06-23 03:58:01.000 174 21196.29 35.50 42845.12 47801.58 2014-06-23 03:58:02.000 174 21196.28 35.52 42845.10 47801.60 2014-06-23 03:58:03.000 174 21196.29 35.51 42845.09 47801.58 2014-06-23 03:58:04.000 174 21196.30 35.51 42845.10 47801.54 2014-06-23 03:58:05.000 174 21196.31 35.50 42845.13 47801.56 2014-06-23 03:58:06.000 174 21196.29 35.49 42845.12 47801.55 2014-06-23 03:58:07.000 174 21196.25 35.48 42845.13 47801.55 2014-06-23 03:58:08.000 174 21196.21 35.47 42845.12 47801.54 2014-06-23 03:58:09.000 174 21196.21 35.45 42845.10 47801.53 2014-06-23 03:58:10.000 174 21196.21 35.46 42845.10 47801.52 2014-06-23 03:58:11.000 174 21196.21 35.45 42845.11 47801.53 2014-06-23 03:58:12.000 174 21196.21 35.48 42845.08 47801.51 2014-06-23 03:58:13.000 174 21196.21 35.49 42845.06 47801.49 2014-06-23 03:58:14.000 174 21196.20 35.49 42845.06 47801.47 2014-06-23 03:58:15.000 174 21196.19 35.52 42845.04 47801.45 2014-06-23 03:58:16.000 174 21196.18 35.53 42845.02 47801.42 2014-06-23 03:58:17.000 174 21196.18 35.52 42844.98 47801.41 2014-06-23 03:58:18.000 174 21196.16 35.54 42844.97 47801.42 2014-06-23 03:58:19.000 174 21196.11 35.60 42844.97 47801.40 2014-06-23 03:58:20.000 174 21196.07 35.72 42844.94 47801.38 2014-06-23 03:58:21.000 174 21196.08 35.82 42844.88 47801.34 2014-06-23 03:58:22.000 174 21196.06 35.92 42844.83 47801.28 2014-06-23 03:58:23.000 174 21196.04 35.97 42844.77 47801.20 2014-06-23 03:58:24.000 174 21196.02 36.01 42844.76 47801.18 2014-06-23 03:58:25.000 174 21196.07 36.02 42844.73 47801.15 2014-06-23 03:58:26.000 174 21196.09 35.99 42844.75 47801.15 2014-06-23 03:58:27.000 174 21196.12 35.98 42844.75 47801.17 2014-06-23 03:58:28.000 174 21196.12 35.97 42844.77 47801.17 2014-06-23 03:58:29.000 174 21196.11 35.96 42844.79 47801.19 2014-06-23 03:58:30.000 174 21196.12 35.96 42844.79 47801.22 2014-06-23 03:58:31.000 174 21196.14 35.95 42844.79 47801.21 2014-06-23 03:58:32.000 174 21196.13 36.02 42844.77 47801.23 2014-06-23 03:58:33.000 174 21196.16 36.05 42844.78 47801.23 2014-06-23 03:58:34.000 174 21196.16 36.09 42844.77 47801.21 2014-06-23 03:58:35.000 174 21196.12 36.10 42844.75 47801.21 2014-06-23 03:58:36.000 174 21196.14 36.12 42844.75 47801.17 2014-06-23 03:58:37.000 174 21196.16 36.12 42844.74 47801.17 2014-06-23 03:58:38.000 174 21196.21 36.07 42844.74 47801.17 2014-06-23 03:58:39.000 174 21196.25 36.02 42844.75 47801.20 2014-06-23 03:58:40.000 174 21196.30 35.98 42844.79 47801.22 2014-06-23 03:58:41.000 174 21196.30 35.97 42844.78 47801.27 2014-06-23 03:58:42.000 174 21196.29 36.00 42844.77 47801.27 2014-06-23 03:58:43.000 174 21196.35 35.97 42844.76 47801.27 2014-06-23 03:58:44.000 174 21196.38 35.93 42844.76 47801.27 2014-06-23 03:58:45.000 174 21196.36 35.86 42844.80 47801.28 2014-06-23 03:58:46.000 174 21196.37 35.83 42844.80 47801.29 2014-06-23 03:58:47.000 174 21196.36 35.83 42844.79 47801.29 2014-06-23 03:58:48.000 174 21196.31 35.89 42844.77 47801.30 2014-06-23 03:58:49.000 174 21196.28 35.94 42844.70 47801.23 2014-06-23 03:58:50.000 174 21196.23 35.88 42844.69 47801.19 2014-06-23 03:58:51.000 174 21196.27 35.86 42844.67 47801.13 2014-06-23 03:58:52.000 174 21196.31 35.82 42844.61 47801.12 2014-06-23 03:58:53.000 174 21196.32 35.82 42844.61 47801.13 2014-06-23 03:58:54.000 174 21196.32 35.81 42844.62 47801.11 2014-06-23 03:58:55.000 174 21196.31 35.81 42844.57 47801.13 2014-06-23 03:58:56.000 174 21196.31 35.74 42844.56 47801.09 2014-06-23 03:58:57.000 174 21196.33 35.66 42844.60 47801.11 2014-06-23 03:58:58.000 174 21196.35 35.61 42844.65 47801.13 2014-06-23 03:58:59.000 174 21196.31 35.65 42844.69 47801.17 2014-06-23 03:59:00.000 174 21196.29 35.71 42844.69 47801.18 2014-06-23 03:59:01.000 174 21196.26 35.77 42844.66 47801.17 2014-06-23 03:59:02.000 174 21196.26 35.75 42844.64 47801.13 2014-06-23 03:59:03.000 174 21196.23 35.74 42844.61 47801.11 2014-06-23 03:59:04.000 174 21196.17 35.78 42844.57 47801.09 2014-06-23 03:59:05.000 174 21196.16 35.81 42844.59 47801.07 2014-06-23 03:59:06.000 174 21196.14 35.83 42844.55 47801.00 2014-06-23 03:59:07.000 174 21196.12 35.80 42844.54 47800.98 2014-06-23 03:59:08.000 174 21196.19 35.69 42844.54 47800.99 2014-06-23 03:59:09.000 174 21196.27 35.53 42844.61 47801.04 2014-06-23 03:59:10.000 174 21196.30 35.42 42844.71 47801.12 2014-06-23 03:59:11.000 174 21196.34 35.36 42844.84 47801.26 2014-06-23 03:59:12.000 174 21196.38 35.34 42844.92 47801.33 2014-06-23 03:59:13.000 174 21196.38 35.36 42844.95 47801.42 2014-06-23 03:59:14.000 174 21196.39 35.34 42845.02 47801.48 2014-06-23 03:59:15.000 174 21196.42 35.30 42845.07 47801.52 2014-06-23 03:59:16.000 174 21196.44 35.27 42845.15 47801.58 2014-06-23 03:59:17.000 174 21196.43 35.29 42845.14 47801.65 2014-06-23 03:59:18.000 174 21196.44 35.32 42845.18 47801.67 2014-06-23 03:59:19.000 174 21196.45 35.38 42845.19 47801.73 2014-06-23 03:59:20.000 174 21196.45 35.41 42845.16 47801.71 2014-06-23 03:59:21.000 174 21196.43 35.43 42845.15 47801.68 2014-06-23 03:59:22.000 174 21196.40 35.47 42845.11 47801.67 2014-06-23 03:59:23.000 174 21196.39 35.49 42845.11 47801.64 2014-06-23 03:59:24.000 174 21196.39 35.52 42845.11 47801.64 2014-06-23 03:59:25.000 174 21196.40 35.54 42845.09 47801.58 2014-06-23 03:59:26.000 174 21196.37 35.52 42845.08 47801.58 2014-06-23 03:59:27.000 174 21196.34 35.56 42845.05 47801.55 2014-06-23 03:59:28.000 174 21196.34 35.56 42845.05 47801.55 2014-06-23 03:59:29.000 174 21196.34 35.55 42845.04 47801.55 2014-06-23 03:59:30.000 174 21196.37 35.55 42845.03 47801.57 2014-06-23 03:59:31.000 174 21196.38 35.56 42845.07 47801.58 2014-06-23 03:59:32.000 174 21196.40 35.54 42845.04 47801.57 2014-06-23 03:59:33.000 174 21196.39 35.56 42845.06 47801.58 2014-06-23 03:59:34.000 174 21196.36 35.57 42845.07 47801.59 2014-06-23 03:59:35.000 174 21196.33 35.60 42845.06 47801.56 2014-06-23 03:59:36.000 174 21196.32 35.62 42845.05 47801.55 2014-06-23 03:59:37.000 174 21196.33 35.63 42845.03 47801.53 2014-06-23 03:59:38.000 174 21196.33 35.65 42845.03 47801.52 2014-06-23 03:59:39.000 174 21196.32 35.62 42845.03 47801.52 2014-06-23 03:59:40.000 174 21196.30 35.59 42845.03 47801.52 2014-06-23 03:59:41.000 174 21196.29 35.55 42845.02 47801.53 2014-06-23 03:59:42.000 174 21196.30 35.53 42845.06 47801.54 2014-06-23 03:59:43.000 174 21196.30 35.55 42845.08 47801.56 2014-06-23 03:59:44.000 174 21196.28 35.56 42845.10 47801.55 2014-06-23 03:59:45.000 174 21196.29 35.57 42845.10 47801.58 2014-06-23 03:59:46.000 174 21196.30 35.57 42845.10 47801.58 2014-06-23 03:59:47.000 174 21196.30 35.60 42845.10 47801.58 2014-06-23 03:59:48.000 174 21196.32 35.62 42845.10 47801.58 2014-06-23 03:59:49.000 174 21196.28 35.63 42845.11 47801.57 2014-06-23 03:59:50.000 174 21196.28 35.67 42845.13 47801.59 2014-06-23 03:59:51.000 174 21196.31 35.68 42845.13 47801.58 2014-06-23 03:59:52.000 174 21196.32 35.67 42845.11 47801.58 2014-06-23 03:59:53.000 174 21196.30 35.69 42845.08 47801.59 2014-06-23 03:59:54.000 174 21196.28 35.70 42845.07 47801.60 2014-06-23 03:59:55.000 174 21196.31 35.71 42845.06 47801.57 2014-06-23 03:59:56.000 174 21196.31 35.69 42845.05 47801.57 2014-06-23 03:59:57.000 174 21196.32 35.70 42845.05 47801.56 2014-06-23 03:59:58.000 174 21196.32 35.71 42845.08 47801.54 2014-06-23 03:59:59.000 174 21196.34 35.69 42845.07 47801.58 2014-06-23 04:00:00.000 174 21196.37 35.69 42845.06 47801.56 2014-06-23 04:00:01.000 174 21196.38 35.66 42845.09 47801.57 2014-06-23 04:00:02.000 174 21196.39 35.63 42845.10 47801.62 2014-06-23 04:00:03.000 174 21196.38 35.65 42845.13 47801.63 2014-06-23 04:00:04.000 174 21196.40 35.64 42845.12 47801.65 2014-06-23 04:00:05.000 174 21196.42 35.62 42845.12 47801.65 2014-06-23 04:00:06.000 174 21196.43 35.61 42845.17 47801.66 2014-06-23 04:00:07.000 174 21196.43 35.62 42845.18 47801.68 2014-06-23 04:00:08.000 174 21196.47 35.61 42845.16 47801.69 2014-06-23 04:00:09.000 174 21196.45 35.62 42845.18 47801.71 2014-06-23 04:00:10.000 174 21196.47 35.67 42845.17 47801.70 2014-06-23 04:00:11.000 174 21196.51 35.73 42845.15 47801.69 2014-06-23 04:00:12.000 174 21196.53 35.73 42845.13 47801.72 2014-06-23 04:00:13.000 174 21196.54 35.76 42845.11 47801.70 2014-06-23 04:00:14.000 174 21196.56 35.75 42845.10 47801.68 2014-06-23 04:00:15.000 174 21196.57 35.74 42845.12 47801.68 2014-06-23 04:00:16.000 174 21196.55 35.72 42845.09 47801.69 2014-06-23 04:00:17.000 174 21196.49 35.76 42845.12 47801.70 2014-06-23 04:00:18.000 174 21196.51 35.76 42845.11 47801.67 2014-06-23 04:00:19.000 174 21196.49 35.77 42845.11 47801.65 2014-06-23 04:00:20.000 174 21196.50 35.80 42845.08 47801.65 2014-06-23 04:00:21.000 174 21196.51 35.84 42845.04 47801.64 2014-06-23 04:00:22.000 174 21196.48 35.85 42845.06 47801.61 2014-06-23 04:00:23.000 174 21196.47 35.84 42845.05 47801.61 2014-06-23 04:00:24.000 174 21196.48 35.81 42845.02 47801.59 2014-06-23 04:00:25.000 174 21196.44 35.82 42845.05 47801.58 2014-06-23 04:00:26.000 174 21196.44 35.80 42845.07 47801.60 2014-06-23 04:00:27.000 174 21196.46 35.83 42845.08 47801.61 2014-06-23 04:00:28.000 174 21196.46 35.82 42845.07 47801.61 2014-06-23 04:00:29.000 174 21196.45 35.83 42845.07 47801.64 2014-06-23 04:00:30.000 174 21196.43 35.86 42845.06 47801.63 2014-06-23 04:00:31.000 174 21196.45 35.88 42845.07 47801.62 2014-06-23 04:00:32.000 174 21196.45 35.90 42845.09 47801.62 2014-06-23 04:00:33.000 174 21196.43 35.89 42845.11 47801.63 2014-06-23 04:00:34.000 174 21196.41 35.87 42845.12 47801.61 2014-06-23 04:00:35.000 174 21196.41 35.86 42845.12 47801.63 2014-06-23 04:00:36.000 174 21196.43 35.87 42845.13 47801.64 2014-06-23 04:00:37.000 174 21196.40 35.87 42845.14 47801.65 2014-06-23 04:00:38.000 174 21196.40 35.85 42845.13 47801.65 2014-06-23 04:00:39.000 174 21196.39 35.85 42845.13 47801.68 2014-06-23 04:00:40.000 174 21196.43 35.88 42845.14 47801.65 2014-06-23 04:00:41.000 174 21196.43 35.87 42845.16 47801.68 2014-06-23 04:00:42.000 174 21196.42 35.86 42845.17 47801.67 2014-06-23 04:00:43.000 174 21196.39 35.86 42845.17 47801.69 2014-06-23 04:00:44.000 174 21196.40 35.89 42845.14 47801.68 2014-06-23 04:00:45.000 174 21196.43 35.87 42845.17 47801.69 2014-06-23 04:00:46.000 174 21196.39 35.86 42845.18 47801.71 2014-06-23 04:00:47.000 174 21196.39 35.86 42845.18 47801.70 2014-06-23 04:00:48.000 174 21196.41 35.83 42845.20 47801.72 2014-06-23 04:00:49.000 174 21196.39 35.83 42845.19 47801.71 2014-06-23 04:00:50.000 174 21196.40 35.81 42845.18 47801.73 2014-06-23 04:00:51.000 174 21196.42 35.80 42845.20 47801.74 2014-06-23 04:00:52.000 174 21196.39 35.80 42845.23 47801.76 2014-06-23 04:00:53.000 174 21196.40 35.81 42845.23 47801.76 2014-06-23 04:00:54.000 174 21196.44 35.82 42845.25 47801.75 2014-06-23 04:00:55.000 174 21196.42 35.80 42845.23 47801.75 2014-06-23 04:00:56.000 174 21196.40 35.80 42845.22 47801.72 2014-06-23 04:00:57.000 174 21196.42 35.76 42845.24 47801.74 2014-06-23 04:00:58.000 174 21196.44 35.75 42845.20 47801.73 2014-06-23 04:00:59.000 174 21196.46 35.73 42845.20 47801.75 2014-06-23 04:01:00.000 174 21196.46 35.71 42845.21 47801.76 2014-06-23 04:01:01.000 174 21196.45 35.69 42845.23 47801.78 2014-06-23 04:01:02.000 174 21196.46 35.68 42845.22 47801.78 2014-06-23 04:01:03.000 174 21196.44 35.68 42845.27 47801.81 2014-06-23 04:01:04.000 174 21196.43 35.68 42845.26 47801.82 2014-06-23 04:01:05.000 174 21196.45 35.67 42845.29 47801.80 2014-06-23 04:01:06.000 174 21196.43 35.71 42845.29 47801.81 2014-06-23 04:01:07.000 174 21196.40 35.76 42845.27 47801.80 2014-06-23 04:01:08.000 174 21196.39 35.79 42845.22 47801.77 2014-06-23 04:01:09.000 174 21196.40 35.82 42845.19 47801.74 2014-06-23 04:01:10.000 174 21196.40 35.80 42845.17 47801.70 2014-06-23 04:01:11.000 174 21196.44 35.74 42845.17 47801.71 2014-06-23 04:01:12.000 174 21196.49 35.73 42845.20 47801.74 2014-06-23 04:01:13.000 174 21196.50 35.72 42845.22 47801.77 2014-06-23 04:01:14.000 174 21196.51 35.69 42845.25 47801.79 2014-06-23 04:01:15.000 174 21196.53 35.68 42845.29 47801.82 2014-06-23 04:01:16.000 174 21196.51 35.71 42845.28 47801.85 2014-06-23 04:01:17.000 174 21196.56 35.72 42845.27 47801.84 2014-06-23 04:01:18.000 174 21196.52 35.76 42845.29 47801.85 2014-06-23 04:01:19.000 174 21196.50 35.78 42845.24 47801.84 2014-06-23 04:01:20.000 174 21196.49 35.82 42845.24 47801.81 2014-06-23 04:01:21.000 174 21196.46 35.87 42845.24 47801.81 2014-06-23 04:01:22.000 174 21196.44 35.97 42845.18 47801.79 2014-06-23 04:01:23.000 174 21196.40 36.10 42845.13 47801.71 2014-06-23 04:01:24.000 174 21196.36 36.18 42845.05 47801.65 2014-06-23 04:01:25.000 174 21196.34 36.23 42844.95 47801.54 2014-06-23 04:01:26.000 174 21196.30 36.28 42844.87 47801.45 2014-06-23 04:01:27.000 174 21196.29 36.31 42844.82 47801.40 2014-06-23 04:01:28.000 174 21196.27 36.30 42844.80 47801.35 2014-06-23 04:01:29.000 174 21196.29 36.32 42844.74 47801.30 2014-06-23 04:01:30.000 174 21196.30 36.30 42844.70 47801.27 2014-06-23 04:01:31.000 174 21196.28 36.25 42844.68 47801.25 2014-06-23 04:01:32.000 174 21196.26 36.22 42844.71 47801.23 2014-06-23 04:01:33.000 174 21196.24 36.20 42844.74 47801.24 2014-06-23 04:01:34.000 174 21196.24 36.14 42844.76 47801.26 2014-06-23 04:01:35.000 174 21196.28 36.14 42844.77 47801.25 2014-06-23 04:01:36.000 174 21196.28 36.13 42844.77 47801.30 2014-06-23 04:01:37.000 174 21196.29 36.15 42844.75 47801.30 2014-06-23 04:01:38.000 174 21196.28 36.20 42844.75 47801.27 2014-06-23 04:01:39.000 174 21196.25 36.24 42844.69 47801.24 2014-06-23 04:01:40.000 174 21196.22 36.28 42844.66 47801.19 2014-06-23 04:01:41.000 174 21196.23 36.30 42844.65 47801.15 2014-06-23 04:01:42.000 174 21196.24 36.30 42844.63 47801.16 2014-06-23 04:01:43.000 174 21196.25 36.32 42844.62 47801.12 2014-06-23 04:01:44.000 174 21196.26 36.25 42844.60 47801.13 2014-06-23 04:01:45.000 174 21196.25 36.24 42844.60 47801.12 2014-06-23 04:01:46.000 174 21196.22 36.26 42844.60 47801.12 2014-06-23 04:01:47.000 174 21196.23 36.25 42844.60 47801.13 2014-06-23 04:01:48.000 174 21196.24 36.25 42844.59 47801.11 2014-06-23 04:01:49.000 174 21196.22 36.24 42844.58 47801.12 2014-06-23 04:01:50.000 174 21196.21 36.23 42844.59 47801.09 2014-06-23 04:01:51.000 174 21196.22 36.21 42844.60 47801.11 2014-06-23 04:01:52.000 174 21196.25 36.21 42844.60 47801.10 2014-06-23 04:01:53.000 174 21196.27 36.22 42844.62 47801.11 2014-06-23 04:01:54.000 174 21196.28 36.22 42844.63 47801.13 2014-06-23 04:01:55.000 174 21196.29 36.16 42844.68 47801.12 2014-06-23 04:01:56.000 174 21196.34 36.05 42844.68 47801.16 2014-06-23 04:01:57.000 174 21196.37 35.97 42844.75 47801.21 2014-06-23 04:01:58.000 174 21196.36 35.93 42844.86 47801.32 2014-06-23 04:01:59.000 174 21196.34 35.92 42844.91 47801.37 2014-06-23 04:02:00.000 174 21196.36 35.92 42844.95 47801.44 2014-06-23 04:02:01.000 174 21196.37 35.97 42845.02 47801.46 2014-06-23 04:02:02.000 174 21196.34 36.00 42845.05 47801.50 2014-06-23 04:02:03.000 174 21196.35 36.06 42845.06 47801.53 2014-06-23 04:02:04.000 174 21196.39 36.02 42845.06 47801.53 2014-06-23 04:02:05.000 174 21196.41 36.00 42845.09 47801.57 2014-06-23 04:02:06.000 174 21196.45 35.98 42845.14 47801.59 2014-06-23 04:02:07.000 174 21196.48 35.97 42845.20 47801.68 2014-06-23 04:02:08.000 174 21196.50 35.97 42845.25 47801.74 2014-06-23 04:02:09.000 174 21196.49 35.96 42845.30 47801.79 2014-06-23 04:02:10.000 174 21196.51 35.96 42845.35 47801.82 2014-06-23 04:02:11.000 174 21196.54 36.00 42845.36 47801.87 2014-06-23 04:02:12.000 174 21196.54 36.04 42845.39 47801.90 2014-06-23 04:02:13.000 174 21196.57 36.07 42845.43 47801.96 2014-06-23 04:02:14.000 174 21196.60 36.11 42845.45 47801.98 2014-06-23 04:02:15.000 174 21196.61 36.16 42845.46 47801.99 2014-06-23 04:02:16.000 174 21196.59 36.17 42845.47 47801.98 2014-06-23 04:02:17.000 174 21196.60 36.19 42845.44 47801.99 2014-06-23 04:02:18.000 174 21196.60 36.23 42845.44 47801.97 2014-06-23 04:02:19.000 174 21196.58 36.22 42845.45 47801.97 2014-06-23 04:02:20.000 174 21196.55 36.25 42845.44 47801.99 2014-06-23 04:02:21.000 174 21196.58 36.26 42845.45 47801.97 2014-06-23 04:02:22.000 174 21196.62 36.28 42845.43 47802.00 2014-06-23 04:02:23.000 174 21196.62 36.33 42845.42 47802.00 2014-06-23 04:02:24.000 174 21196.63 36.35 42845.40 47801.97 2014-06-23 04:02:25.000 174 21196.65 36.36 42845.39 47801.98 2014-06-23 04:02:26.000 174 21196.67 36.35 42845.41 47801.99 2014-06-23 04:02:27.000 174 21196.67 36.31 42845.42 47801.98 2014-06-23 04:02:28.000 174 21196.66 36.32 42845.44 47802.00 2014-06-23 04:02:29.000 174 21196.69 36.31 42845.42 47802.00 2014-06-23 04:02:30.000 174 21196.70 36.25 42845.43 47802.00 2014-06-23 04:02:31.000 174 21196.71 36.22 42845.43 47802.03 2014-06-23 04:02:32.000 174 21196.68 36.19 42845.41 47802.02 2014-06-23 04:02:33.000 174 21196.68 36.19 42845.41 47802.00 2014-06-23 04:02:34.000 174 21196.68 36.20 42845.41 47802.00 2014-06-23 04:02:35.000 174 21196.71 36.18 42845.39 47802.01 2014-06-23 04:02:36.000 174 21196.69 36.16 42845.40 47802.00 2014-06-23 04:02:37.000 174 21196.67 36.20 42845.37 47801.97 2014-06-23 04:02:38.000 174 21196.63 36.23 42845.32 47801.96 2014-06-23 04:02:39.000 174 21196.61 36.20 42845.32 47801.91 2014-06-23 04:02:40.000 174 21196.64 36.20 42845.30 47801.87 2014-06-23 04:02:41.000 174 21196.63 36.19 42845.27 47801.86 2014-06-23 04:02:42.000 174 21196.65 36.17 42845.26 47801.83 2014-06-23 04:02:43.000 174 21196.63 36.14 42845.21 47801.83 2014-06-23 04:02:44.000 174 21196.62 36.10 42845.20 47801.83 2014-06-23 04:02:45.000 174 21196.61 36.06 42845.23 47801.81 2014-06-23 04:02:46.000 174 21196.58 36.01 42845.28 47801.82 2014-06-23 04:02:47.000 174 21196.55 35.99 42845.29 47801.83 2014-06-23 04:02:48.000 174 21196.56 35.93 42845.29 47801.84 2014-06-23 04:02:49.000 174 21196.56 35.93 42845.31 47801.85 2014-06-23 04:02:50.000 174 21196.52 35.96 42845.35 47801.87 2014-06-23 04:02:51.000 174 21196.51 35.96 42845.34 47801.88 2014-06-23 04:02:52.000 174 21196.55 35.96 42845.33 47801.87 2014-06-23 04:02:53.000 174 21196.56 35.98 42845.35 47801.88 2014-06-23 04:02:54.000 174 21196.56 35.99 42845.32 47801.88 2014-06-23 04:02:55.000 174 21196.58 35.98 42845.34 47801.86 2014-06-23 04:02:56.000 174 21196.57 35.95 42845.32 47801.88 2014-06-23 04:02:57.000 174 21196.55 35.96 42845.34 47801.89 2014-06-23 04:02:58.000 174 21196.56 35.96 42845.33 47801.88 2014-06-23 04:02:59.000 174 21196.56 35.95 42845.32 47801.88 2014-06-23 04:03:00.000 174 21196.57 35.91 42845.30 47801.86 2014-06-23 04:03:01.000 174 21196.55 35.90 42845.30 47801.88 2014-06-23 04:03:02.000 174 21196.55 35.90 42845.31 47801.87 2014-06-23 04:03:03.000 174 21196.53 35.87 42845.35 47801.88 2014-06-23 04:03:04.000 174 21196.52 35.85 42845.37 47801.86 2014-06-23 04:03:05.000 174 21196.56 35.82 42845.42 47801.88 2014-06-23 04:03:06.000 174 21196.54 35.82 42845.43 47801.93 2014-06-23 04:03:07.000 174 21196.56 35.84 42845.43 47801.94 2014-06-23 04:03:08.000 174 21196.55 35.80 42845.43 47801.96 2014-06-23 04:03:09.000 174 21196.55 35.83 42845.43 47801.94 2014-06-23 04:03:10.000 174 21196.57 35.82 42845.44 47801.96 2014-06-23 04:03:11.000 174 21196.57 35.82 42845.41 47801.98 2014-06-23 04:03:12.000 174 21196.62 35.82 42845.42 47801.97 2014-06-23 04:03:13.000 174 21196.62 35.81 42845.43 47801.96 2014-06-23 04:03:14.000 174 21196.61 35.80 42845.45 47801.98 2014-06-23 04:03:15.000 174 21196.61 35.78 42845.43 47801.98 2014-06-23 04:03:16.000 174 21196.57 35.81 42845.46 47801.99 2014-06-23 04:03:17.000 174 21196.55 35.82 42845.46 47801.99 2014-06-23 04:03:18.000 174 21196.56 35.82 42845.45 47801.98 2014-06-23 04:03:19.000 174 21196.56 35.85 42845.46 47801.99 2014-06-23 04:03:20.000 174 21196.57 35.84 42845.48 47801.99 2014-06-23 04:03:21.000 174 21196.58 35.86 42845.45 47802.02 2014-06-23 04:03:22.000 174 21196.58 35.85 42845.49 47802.01 2014-06-23 04:03:23.000 174 21196.55 35.84 42845.51 47802.02 2014-06-23 04:03:24.000 174 21196.57 35.84 42845.50 47801.99 2014-06-23 04:03:25.000 174 21196.57 35.85 42845.49 47802.02 2014-06-23 04:03:26.000 174 21196.56 35.83 42845.49 47802.03 2014-06-23 04:03:27.000 174 21196.57 35.84 42845.50 47802.03 2014-06-23 04:03:28.000 174 21196.62 35.85 42845.50 47802.04 2014-06-23 04:03:29.000 174 21196.58 35.81 42845.51 47802.03 2014-06-23 04:03:30.000 174 21196.55 35.79 42845.54 47802.04 2014-06-23 04:03:31.000 174 21196.57 35.75 42845.51 47802.03 2014-06-23 04:03:32.000 174 21196.53 35.76 42845.52 47802.02 2014-06-23 04:03:33.000 174 21196.53 35.73 42845.51 47802.02 2014-06-23 04:03:34.000 174 21196.52 35.72 42845.49 47802.00 2014-06-23 04:03:35.000 174 21196.51 35.70 42845.50 47802.00 2014-06-23 04:03:36.000 174 21196.52 35.66 42845.50 47801.97 2014-06-23 04:03:37.000 174 21196.52 35.66 42845.52 47802.00 2014-06-23 04:03:38.000 174 21196.52 35.68 42845.52 47802.00 2014-06-23 04:03:39.000 174 21196.53 35.68 42845.53 47801.99 2014-06-23 04:03:40.000 174 21196.48 35.67 42845.54 47802.01 2014-06-23 04:03:41.000 174 21196.46 35.70 42845.53 47802.03 2014-06-23 04:03:42.000 174 21196.49 35.68 42845.53 47802.02 2014-06-23 04:03:43.000 174 21196.45 35.72 42845.57 47802.07 2014-06-23 04:03:44.000 174 21196.46 35.77 42845.59 47802.06 2014-06-23 04:03:45.000 174 21196.43 35.82 42845.59 47802.06 2014-06-23 04:03:46.000 174 21196.49 35.80 42845.57 47802.06 2014-06-23 04:03:47.000 174 21196.48 35.81 42845.57 47802.06 2014-06-23 04:03:48.000 174 21196.50 35.83 42845.53 47802.06 2014-06-23 04:03:49.000 174 21196.51 35.85 42845.54 47802.07 2014-06-23 04:03:50.000 174 21196.48 35.90 42845.56 47802.07 2014-06-23 04:03:51.000 174 21196.44 35.99 42845.48 47802.06 2014-06-23 04:03:52.000 174 21196.43 36.04 42845.42 47802.00 2014-06-23 04:03:53.000 174 21196.41 36.09 42845.40 47801.97 2014-06-23 04:03:54.000 174 21196.41 36.14 42845.38 47801.90 2014-06-23 04:03:55.000 174 21196.43 36.16 42845.32 47801.86 2014-06-23 04:03:56.000 174 21196.43 36.20 42845.31 47801.85 2014-06-23 04:03:57.000 174 21196.45 36.24 42845.27 47801.82 2014-06-23 04:03:58.000 174 21196.40 36.24 42845.25 47801.77 2014-06-23 04:03:59.000 174 21196.39 36.25 42845.22 47801.76 2014-06-23 04:04:00.000 174 21196.39 36.25 42845.27 47801.75 2014-06-23 04:04:01.000 174 21196.40 36.24 42845.29 47801.75 2014-06-23 04:04:02.000 174 21196.43 36.21 42845.27 47801.75 2014-06-23 04:04:03.000 174 21196.44 36.22 42845.25 47801.75 2014-06-23 04:04:04.000 174 21196.43 36.21 42845.30 47801.76 2014-06-23 04:04:05.000 174 21196.44 36.27 42845.27 47801.78 2014-06-23 04:04:06.000 174 21196.44 36.37 42845.23 47801.77 2014-06-23 04:04:07.000 174 21196.41 36.50 42845.17 47801.74 2014-06-23 04:04:08.000 174 21196.37 36.61 42845.09 47801.67 2014-06-23 04:04:09.000 174 21196.35 36.64 42845.01 47801.59 2014-06-23 04:04:10.000 174 21196.36 36.68 42844.96 47801.51 2014-06-23 04:04:11.000 174 21196.40 36.69 42844.92 47801.44 2014-06-23 04:04:12.000 174 21196.41 36.68 42844.90 47801.45 2014-06-23 04:04:13.000 174 21196.45 36.66 42844.86 47801.43 2014-06-23 04:04:14.000 174 21196.46 36.60 42844.87 47801.44 2014-06-23 04:04:15.000 174 21196.51 36.55 42844.89 47801.46 2014-06-23 04:04:16.000 174 21196.49 36.60 42844.89 47801.48 2014-06-23 04:04:17.000 174 21196.43 36.78 42844.88 47801.48 2014-06-23 04:04:18.000 174 21196.38 36.93 42844.77 47801.45 2014-06-23 04:04:19.000 174 21196.34 37.03 42844.68 47801.33 2014-06-23 04:04:20.000 174 21196.30 37.09 42844.60 47801.23 2014-06-23 04:04:21.000 174 21196.29 37.12 42844.52 47801.14 2014-06-23 04:04:22.000 174 21196.31 37.15 42844.46 47801.08 2014-06-23 04:04:23.000 174 21196.29 37.19 42844.45 47801.03 2014-06-23 04:04:24.000 174 21196.28 37.17 42844.44 47800.99 2014-06-23 04:04:25.000 174 21196.31 37.19 42844.40 47800.96 2014-06-23 04:04:26.000 174 21196.32 37.19 42844.40 47800.94 2014-06-23 04:04:27.000 174 21196.30 37.20 42844.35 47800.92 2014-06-23 04:04:28.000 174 21196.29 37.22 42844.33 47800.92 2014-06-23 04:04:29.000 174 21196.26 37.26 42844.31 47800.89 2014-06-23 04:04:30.000 174 21196.24 37.27 42844.31 47800.88 2014-06-23 04:04:31.000 174 21196.24 37.26 42844.30 47800.85 2014-06-23 04:04:32.000 174 21196.23 37.21 42844.28 47800.84 2014-06-23 04:04:33.000 174 21196.23 37.18 42844.31 47800.83 2014-06-23 04:04:34.000 174 21196.22 37.13 42844.35 47800.85 2014-06-23 04:04:35.000 174 21196.21 37.12 42844.36 47800.87 2014-06-23 04:04:36.000 174 21196.24 37.04 42844.38 47800.86 2014-06-23 04:04:37.000 174 21196.23 36.96 42844.43 47800.90 2014-06-23 04:04:38.000 174 21196.28 36.87 42844.47 47800.96 2014-06-23 04:04:39.000 174 21196.32 36.82 42844.55 47801.03 2014-06-23 04:04:40.000 174 21196.32 36.78 42844.56 47801.08 2014-06-23 04:04:41.000 174 21196.30 36.76 42844.62 47801.13 2014-06-23 04:04:42.000 174 21196.26 36.74 42844.63 47801.17 2014-06-23 04:04:43.000 174 21196.23 36.74 42844.65 47801.19 2014-06-23 04:04:44.000 174 21196.29 36.72 42844.70 47801.20 2014-06-23 04:04:45.000 174 21196.33 36.64 42844.73 47801.23 2014-06-23 04:04:46.000 174 21196.39 36.62 42844.71 47801.27 2014-06-23 04:04:47.000 174 21196.37 36.63 42844.74 47801.29 2014-06-23 04:04:48.000 174 21196.35 36.70 42844.74 47801.31 2014-06-23 04:04:49.000 174 21196.34 36.80 42844.72 47801.29 2014-06-23 04:04:50.000 174 21196.32 36.80 42844.67 47801.22 2014-06-23 04:04:51.000 174 21196.32 36.76 42844.65 47801.20 2014-06-23 04:04:52.000 174 21196.31 36.71 42844.68 47801.19 2014-06-23 04:04:53.000 174 21196.33 36.72 42844.68 47801.20 2014-06-23 04:04:54.000 174 21196.33 36.72 42844.65 47801.21 2014-06-23 04:04:55.000 174 21196.33 36.72 42844.66 47801.21 2014-06-23 04:04:56.000 174 21196.34 36.71 42844.70 47801.25 2014-06-23 04:04:57.000 174 21196.35 36.69 42844.72 47801.24 2014-06-23 04:04:58.000 174 21196.38 36.59 42844.80 47801.29 2014-06-23 04:04:59.000 174 21196.39 36.53 42844.86 47801.32 2014-06-23 04:05:00.000 174 21196.43 36.53 42844.92 47801.41 2014-06-23 04:05:01.000 174 21196.46 36.51 42844.97 47801.46 2014-06-23 04:05:02.000 174 21196.42 36.54 42845.02 47801.51 2014-06-23 04:05:03.000 174 21196.42 36.56 42845.07 47801.55 2014-06-23 04:05:04.000 174 21196.43 36.57 42845.07 47801.55 2014-06-23 04:05:05.000 174 21196.40 36.61 42845.05 47801.57 2014-06-23 04:05:06.000 174 21196.37 36.62 42845.03 47801.59 2014-06-23 04:05:07.000 174 21196.39 36.63 42845.05 47801.56 2014-06-23 04:05:08.000 174 21196.40 36.66 42845.06 47801.58 2014-06-23 04:05:09.000 174 21196.35 36.75 42845.04 47801.58 2014-06-23 04:05:10.000 174 21196.34 36.83 42845.02 47801.53 2014-06-23 04:05:11.000 174 21196.34 36.82 42844.99 47801.49 2014-06-23 04:05:12.000 174 21196.34 36.83 42844.94 47801.48 2014-06-23 04:05:13.000 174 21196.38 36.83 42844.95 47801.47 2014-06-23 04:05:14.000 174 21196.40 36.80 42844.98 47801.49 2014-06-23 04:05:15.000 174 21196.38 36.79 42845.01 47801.50 2014-06-23 04:05:16.000 174 21196.40 36.79 42845.03 47801.55 2014-06-23 04:05:17.000 174 21196.43 36.79 42845.04 47801.58 2014-06-23 04:05:18.000 174 21196.44 36.83 42845.04 47801.57 2014-06-23 04:05:19.000 174 21196.44 36.83 42845.07 47801.59 2014-06-23 04:05:20.000 174 21196.44 36.84 42845.09 47801.60 2014-06-23 04:05:21.000 174 21196.47 36.85 42845.11 47801.61 2014-06-23 04:05:22.000 174 21196.48 36.86 42845.09 47801.60 2014-06-23 04:05:23.000 174 21196.49 36.88 42845.09 47801.63 2014-06-23 04:05:24.000 174 21196.48 36.86 42845.10 47801.60 2014-06-23 04:05:25.000 174 21196.49 36.87 42845.08 47801.63 2014-06-23 04:05:26.000 174 21196.51 36.87 42845.09 47801.62 2014-06-23 04:05:27.000 174 21196.53 36.90 42845.10 47801.63 2014-06-23 04:05:28.000 174 21196.52 36.90 42845.08 47801.64 2014-06-23 04:05:29.000 174 21196.56 36.91 42845.12 47801.69 2014-06-23 04:05:30.000 174 21196.58 36.95 42845.08 47801.66 2014-06-23 04:05:31.000 174 21196.59 36.91 42845.06 47801.67 2014-06-23 04:05:32.000 174 21196.60 36.87 42845.07 47801.68 2014-06-23 04:05:33.000 174 21196.61 36.84 42845.10 47801.69 2014-06-23 04:05:34.000 174 21196.61 36.82 42845.15 47801.69 2014-06-23 04:05:35.000 174 21196.60 36.81 42845.16 47801.72 2014-06-23 04:05:36.000 174 21196.58 36.79 42845.20 47801.73 2014-06-23 04:05:37.000 174 21196.55 36.75 42845.20 47801.74 2014-06-23 04:05:38.000 174 21196.55 36.68 42845.24 47801.76 2014-06-23 04:05:39.000 174 21196.55 36.64 42845.24 47801.76 2014-06-23 04:05:40.000 174 21196.55 36.62 42845.25 47801.79 2014-06-23 04:05:41.000 174 21196.55 36.65 42845.26 47801.82 2014-06-23 04:05:42.000 174 21196.55 36.67 42845.27 47801.82 2014-06-23 04:05:43.000 174 21196.56 36.62 42845.28 47801.86 2014-06-23 04:05:44.000 174 21196.54 36.60 42845.28 47801.84 2014-06-23 04:05:45.000 174 21196.53 36.60 42845.29 47801.85 2014-06-23 04:05:46.000 174 21196.50 36.59 42845.27 47801.83 2014-06-23 04:05:47.000 174 21196.48 36.59 42845.30 47801.86 2014-06-23 04:05:48.000 174 21196.49 36.55 42845.35 47801.85 2014-06-23 04:05:49.000 174 21196.48 36.54 42845.37 47801.88 2014-06-23 04:05:50.000 174 21196.48 36.54 42845.37 47801.87 2014-06-23 04:05:51.000 174 21196.47 36.54 42845.35 47801.85 2014-06-23 04:05:52.000 174 21196.46 36.51 42845.35 47801.88 2014-06-23 04:05:53.000 174 21196.45 36.54 42845.35 47801.89 2014-06-23 04:05:54.000 174 21196.46 36.53 42845.34 47801.87 2014-06-23 04:05:55.000 174 21196.43 36.51 42845.35 47801.87 2014-06-23 04:05:56.000 174 21196.41 36.49 42845.35 47801.86 2014-06-23 04:05:57.000 174 21196.42 36.45 42845.37 47801.86 2014-06-23 04:05:58.000 174 21196.40 36.45 42845.36 47801.88 2014-06-23 04:05:59.000 174 21196.40 36.44 42845.39 47801.89 2014-06-23 04:06:00.000 174 21196.42 36.46 42845.39 47801.90 2014-06-23 04:06:01.000 174 21196.42 36.45 42845.38 47801.89 2014-06-23 04:06:02.000 174 21196.44 36.45 42845.40 47801.91 2014-06-23 04:06:03.000 174 21196.41 36.45 42845.41 47801.89 2014-06-23 04:06:04.000 174 21196.39 36.42 42845.42 47801.90 2014-06-23 04:06:05.000 174 21196.40 36.42 42845.43 47801.89 2014-06-23 04:06:06.000 174 21196.39 36.44 42845.41 47801.90 2014-06-23 04:06:07.000 174 21196.41 36.47 42845.40 47801.90 2014-06-23 04:06:08.000 174 21196.42 36.48 42845.45 47801.89 2014-06-23 04:06:09.000 174 21196.40 36.49 42845.45 47801.89 2014-06-23 04:06:10.000 174 21196.41 36.50 42845.44 47801.91 2014-06-23 04:06:11.000 174 21196.41 36.52 42845.46 47801.91 2014-06-23 04:06:12.000 174 21196.42 36.52 42845.47 47801.93 2014-06-23 04:06:13.000 174 21196.42 36.53 42845.47 47801.94 2014-06-23 04:06:14.000 174 21196.44 36.54 42845.48 47801.95 2014-06-23 04:06:15.000 174 21196.44 36.56 42845.45 47801.94 2014-06-23 04:06:16.000 174 21196.41 36.57 42845.45 47801.96 2014-06-23 04:06:17.000 174 21196.42 36.60 42845.44 47801.98 2014-06-23 04:06:18.000 174 21196.42 36.61 42845.46 47801.96 2014-06-23 04:06:19.000 174 21196.43 36.64 42845.48 47801.96 2014-06-23 04:06:20.000 174 21196.44 36.64 42845.51 47801.95 2014-06-23 04:06:21.000 174 21196.42 36.68 42845.50 47801.98 2014-06-23 04:06:22.000 174 21196.45 36.71 42845.49 47801.97 2014-06-23 04:06:23.000 174 21196.47 36.75 42845.47 47801.98 2014-06-23 04:06:24.000 174 21196.45 36.77 42845.44 47801.99 2014-06-23 04:06:25.000 174 21196.47 36.76 42845.45 47801.99 2014-06-23 04:06:26.000 174 21196.45 36.78 42845.46 47802.00 2014-06-23 04:06:27.000 174 21196.48 36.82 42845.49 47801.99 2014-06-23 04:06:28.000 174 21196.51 36.83 42845.45 47802.01 2014-06-23 04:06:29.000 174 21196.53 36.83 42845.44 47801.98 2014-06-23 04:06:30.000 174 21196.55 36.81 42845.47 47801.99 2014-06-23 04:06:31.000 174 21196.52 36.79 42845.46 47801.99 2014-06-23 04:06:32.000 174 21196.52 36.78 42845.49 47801.98 2014-06-23 04:06:33.000 174 21196.54 36.77 42845.46 47801.99 2014-06-23 04:06:34.000 174 21196.56 36.74 42845.50 47802.02 2014-06-23 04:06:35.000 174 21196.58 36.72 42845.51 47802.03 2014-06-23 04:06:36.000 174 21196.58 36.71 42845.50 47802.03 2014-06-23 04:06:37.000 174 21196.58 36.73 42845.50 47802.04 2014-06-23 04:06:38.000 174 21196.57 36.72 42845.49 47802.04 2014-06-23 04:06:39.000 174 21196.55 36.75 42845.44 47802.01 2014-06-23 04:06:40.000 174 21196.54 36.74 42845.43 47802.00 2014-06-23 04:06:41.000 174 21196.56 36.73 42845.42 47802.01 2014-06-23 04:06:42.000 174 21196.57 36.73 42845.42 47802.00 2014-06-23 04:06:43.000 174 21196.58 36.72 42845.43 47802.01 2014-06-23 04:06:44.000 174 21196.59 36.70 42845.43 47802.00 2014-06-23 04:06:45.000 174 21196.57 36.66 42845.42 47802.01 2014-06-23 04:06:46.000 174 21196.59 36.62 42845.43 47802.03 2014-06-23 04:06:47.000 174 21196.62 36.60 42845.45 47802.00 2014-06-23 04:06:48.000 174 21196.59 36.58 42845.45 47802.01 2014-06-23 04:06:49.000 174 21196.55 36.59 42845.45 47802.01 2014-06-23 04:06:50.000 174 21196.54 36.59 42845.48 47802.00 2014-06-23 04:06:51.000 174 21196.55 36.55 42845.52 47802.02 2014-06-23 04:06:52.000 174 21196.54 36.58 42845.49 47802.02 2014-06-23 04:06:53.000 174 21196.54 36.55 42845.49 47802.02 2014-06-23 04:06:54.000 174 21196.51 36.49 42845.50 47802.02 2014-06-23 04:06:55.000 174 21196.50 36.48 42845.51 47802.03 2014-06-23 04:06:56.000 174 21196.53 36.48 42845.52 47802.04 2014-06-23 04:06:57.000 174 21196.52 36.48 42845.50 47802.05 2014-06-23 04:06:58.000 174 21196.54 36.46 42845.52 47802.07 2014-06-23 04:06:59.000 174 21196.52 36.46 42845.52 47802.08 2014-06-23 04:07:00.000 174 21196.51 36.46 42845.54 47802.06 2014-06-23 04:07:01.000 174 21196.54 36.42 42845.54 47802.06 2014-06-23 04:07:02.000 174 21196.54 36.41 42845.57 47802.06 2014-06-23 04:07:03.000 174 21196.50 36.43 42845.58 47802.06 2014-06-23 04:07:04.000 174 21196.50 36.40 42845.56 47802.09 2014-06-23 04:07:05.000 174 21196.52 36.44 42845.57 47802.06 2014-06-23 04:07:06.000 174 21196.50 36.46 42845.55 47802.07 2014-06-23 04:07:07.000 174 21196.49 36.48 42845.52 47802.04 2014-06-23 04:07:08.000 174 21196.48 36.49 42845.50 47802.05 2014-06-23 04:07:09.000 174 21196.45 36.50 42845.51 47802.03 2014-06-23 04:07:10.000 174 21196.46 36.51 42845.51 47802.02 2014-06-23 04:07:11.000 174 21196.43 36.59 42845.51 47802.01 2014-06-23 04:07:12.000 174 21196.43 36.63 42845.47 47802.00 2014-06-23 04:07:13.000 174 21196.41 36.68 42845.46 47801.97 2014-06-23 04:07:14.000 174 21196.39 36.70 42845.41 47801.94 2014-06-23 04:07:15.000 174 21196.43 36.68 42845.44 47801.93 2014-06-23 04:07:16.000 174 21196.42 36.68 42845.44 47801.93 2014-06-23 04:07:17.000 174 21196.40 36.70 42845.48 47801.94 2014-06-23 04:07:18.000 174 21196.40 36.69 42845.49 47801.95 2014-06-23 04:07:19.000 174 21196.40 36.71 42845.49 47801.97 2014-06-23 04:07:20.000 174 21196.42 36.74 42845.49 47801.98 2014-06-23 04:07:21.000 174 21196.39 36.77 42845.49 47801.98 2014-06-23 04:07:22.000 174 21196.43 36.82 42845.51 47801.97 2014-06-23 04:07:23.000 174 21196.42 36.83 42845.51 47801.96 2014-06-23 04:07:24.000 174 21196.38 36.86 42845.47 47801.96 2014-06-23 04:07:25.000 174 21196.38 36.89 42845.46 47801.97 2014-06-23 04:07:26.000 174 21196.40 36.93 42845.49 47801.97 2014-06-23 04:07:27.000 174 21196.38 36.98 42845.50 47801.97 2014-06-23 04:07:28.000 174 21196.41 37.02 42845.45 47801.98 2014-06-23 04:07:29.000 174 21196.43 37.04 42845.46 47801.96 2014-06-23 04:07:30.000 174 21196.43 37.07 42845.44 47801.97 2014-06-23 04:07:31.000 174 21196.44 37.10 42845.42 47801.96 2014-06-23 04:07:32.000 174 21196.44 37.10 42845.43 47801.94 2014-06-23 04:07:33.000 174 21196.44 37.09 42845.42 47801.95 2014-06-23 04:07:34.000 174 21196.49 37.09 42845.43 47801.96 2014-06-23 04:07:35.000 174 21196.53 37.08 42845.45 47801.97 2014-06-23 04:07:36.000 174 21196.57 37.09 42845.45 47802.01 2014-06-23 04:07:37.000 174 21196.59 37.10 42845.43 47802.02 2014-06-23 04:07:38.000 174 21196.59 37.08 42845.44 47802.03 2014-06-23 04:07:39.000 174 21196.60 37.06 42845.46 47802.03 2014-06-23 04:07:40.000 174 21196.63 37.10 42845.46 47802.02 2014-06-23 04:07:41.000 174 21196.57 37.15 42845.42 47802.02 2014-06-23 04:07:42.000 174 21196.59 37.17 42845.38 47801.98 2014-06-23 04:07:43.000 174 21196.55 37.17 42845.34 47801.94 2014-06-23 04:07:44.000 174 21196.56 37.13 42845.33 47801.93 2014-06-23 04:07:45.000 174 21196.58 37.11 42845.31 47801.93 2014-06-23 04:07:46.000 174 21196.59 37.04 42845.34 47801.91 2014-06-23 04:07:47.000 174 21196.63 37.00 42845.39 47801.94 2014-06-23 04:07:48.000 174 21196.64 36.98 42845.40 47801.98 2014-06-23 04:07:49.000 174 21196.68 36.92 42845.40 47802.01 2014-06-23 04:07:50.000 174 21196.69 36.89 42845.45 47802.04 2014-06-23 04:07:51.000 174 21196.69 36.88 42845.45 47802.07 2014-06-23 04:07:52.000 174 21196.70 36.85 42845.46 47802.07 2014-06-23 04:07:53.000 174 21196.71 36.80 42845.44 47802.11 2014-06-23 04:07:54.000 174 21196.66 36.85 42845.48 47802.10 2014-06-23 04:07:55.000 174 21196.60 37.00 42845.47 47802.11 2014-06-23 04:07:56.000 174 21196.55 37.09 42845.37 47802.00 2014-06-23 04:07:57.000 174 21196.53 37.10 42845.25 47801.93 2014-06-23 04:07:58.000 174 21196.49 37.12 42845.18 47801.84 2014-06-23 04:07:59.000 174 21196.49 37.13 42845.14 47801.75 2014-06-23 04:08:00.000 174 21196.42 37.12 42845.06 47801.70 2014-06-23 04:08:01.000 174 21196.39 37.11 42845.02 47801.62 2014-06-23 04:08:02.000 174 21196.40 37.09 42845.01 47801.60 2014-06-23 04:08:03.000 174 21196.36 37.09 42844.98 47801.58 2014-06-23 04:08:04.000 174 21196.33 37.13 42844.98 47801.51 2014-06-23 04:08:05.000 174 21196.30 37.15 42844.95 47801.51 2014-06-23 04:08:06.000 174 21196.29 37.16 42844.92 47801.47 2014-06-23 04:08:07.000 174 21196.32 37.17 42844.90 47801.45 2014-06-23 04:08:08.000 174 21196.33 37.17 42844.90 47801.45 2014-06-23 04:08:09.000 174 21196.32 37.15 42844.88 47801.45 2014-06-23 04:08:10.000 174 21196.30 37.14 42844.84 47801.40 2014-06-23 04:08:11.000 174 21196.27 37.09 42844.88 47801.39 2014-06-23 04:08:12.000 174 21196.27 36.99 42844.89 47801.40 2014-06-23 04:08:13.000 174 21196.26 36.92 42844.97 47801.41 2014-06-23 04:08:14.000 174 21196.26 36.83 42845.03 47801.46 2014-06-23 04:08:15.000 174 21196.26 36.78 42845.07 47801.49 2014-06-23 04:08:16.000 174 21196.26 36.75 42845.10 47801.51 2014-06-23 04:08:17.000 174 21196.27 36.74 42845.08 47801.56 2014-06-23 04:08:18.000 174 21196.26 36.73 42845.13 47801.58 2014-06-23 04:08:19.000 174 21196.22 36.71 42845.17 47801.60 2014-06-23 04:08:20.000 174 21196.22 36.68 42845.19 47801.62 2014-06-23 04:08:21.000 174 21196.24 36.64 42845.22 47801.62 2014-06-23 04:08:22.000 174 21196.22 36.61 42845.26 47801.65 2014-06-23 04:08:23.000 174 21196.22 36.59 42845.26 47801.70 2014-06-23 04:08:24.000 174 21196.20 36.60 42845.31 47801.72 2014-06-23 04:08:25.000 174 21196.21 36.61 42845.33 47801.76 2014-06-23 04:08:26.000 174 21196.25 36.61 42845.35 47801.76 2014-06-23 04:08:27.000 174 21196.29 36.61 42845.38 47801.80 2014-06-23 04:08:28.000 174 21196.34 36.60 42845.40 47801.83 2014-06-23 04:08:29.000 174 21196.35 36.57 42845.42 47801.88 2014-06-23 04:08:30.000 174 21196.39 36.53 42845.44 47801.90 2014-06-23 04:08:31.000 174 21196.39 36.54 42845.48 47801.94 2014-06-23 04:08:32.000 174 21196.37 36.57 42845.48 47801.93 2014-06-23 04:08:33.000 174 21196.39 36.63 42845.46 47801.96 2014-06-23 04:08:34.000 174 21196.35 36.70 42845.43 47801.94 2014-06-23 04:08:35.000 174 21196.34 36.74 42845.41 47801.89 2014-06-23 04:08:36.000 174 21196.33 36.75 42845.42 47801.89 2014-06-23 04:08:37.000 174 21196.32 36.82 42845.42 47801.87 2014-06-23 04:08:38.000 174 21196.27 36.93 42845.37 47801.83 2014-06-23 04:08:39.000 174 21196.25 37.03 42845.30 47801.78 2014-06-23 04:08:40.000 174 21196.25 37.07 42845.26 47801.73 2014-06-23 04:08:41.000 174 21196.26 37.09 42845.20 47801.66 2014-06-23 04:08:42.000 174 21196.32 37.04 42845.15 47801.61 2014-06-23 04:08:43.000 174 21196.35 37.00 42845.17 47801.64 2014-06-23 04:08:44.000 174 21196.35 36.96 42845.18 47801.64 2014-06-23 04:08:45.000 174 21196.36 36.93 42845.20 47801.67 2014-06-23 04:08:46.000 174 21196.39 36.91 42845.24 47801.72 2014-06-23 04:08:47.000 174 21196.43 36.85 42845.31 47801.76 2014-06-23 04:08:48.000 174 21196.45 36.80 42845.39 47801.80 2014-06-23 04:08:49.000 174 21196.44 36.76 42845.44 47801.87 2014-06-23 04:08:50.000 174 21196.43 36.74 42845.46 47801.92 2014-06-23 04:08:51.000 174 21196.45 36.72 42845.49 47801.96 2014-06-23 04:08:52.000 174 21196.46 36.72 42845.56 47801.98 2014-06-23 04:08:53.000 174 21196.42 36.75 42845.57 47802.02 2014-06-23 04:08:54.000 174 21196.42 36.76 42845.56 47802.04 2014-06-23 04:08:55.000 174 21196.43 36.77 42845.54 47802.02 2014-06-23 04:08:56.000 174 21196.42 36.76 42845.54 47802.03 2014-06-23 04:08:57.000 174 21196.42 36.80 42845.52 47802.00 2014-06-23 04:08:58.000 174 21196.40 36.79 42845.51 47802.02 2014-06-23 04:08:59.000 174 21196.39 36.77 42845.51 47802.00 2014-06-23 04:09:00.000 174 21196.41 36.73 42845.50 47802.00 2014-06-23 04:09:01.000 174 21196.40 36.73 42845.50 47802.01 2014-06-23 04:09:02.000 174 21196.39 36.70 42845.56 47802.03 2014-06-23 04:09:03.000 174 21196.43 36.67 42845.59 47802.04 2014-06-23 04:09:04.000 174 21196.40 36.68 42845.54 47802.05 2014-06-23 04:09:05.000 174 21196.42 36.70 42845.52 47802.05 2014-06-23 04:09:06.000 174 21196.45 36.69 42845.56 47802.05 2014-06-23 04:09:07.000 174 21196.49 36.60 42845.59 47802.09 2014-06-23 04:09:08.000 174 21196.50 36.59 42845.66 47802.11 2014-06-23 04:09:09.000 174 21196.50 36.57 42845.68 47802.14 2014-06-23 04:09:10.000 174 21196.53 36.56 42845.71 47802.16 2014-06-23 04:09:11.000 174 21196.53 36.55 42845.70 47802.19 2014-06-23 04:09:12.000 174 21196.55 36.54 42845.70 47802.21 2014-06-23 04:09:13.000 174 21196.52 36.55 42845.72 47802.20 2014-06-23 04:09:14.000 174 21196.49 36.54 42845.72 47802.21 2014-06-23 04:09:15.000 174 21196.50 36.53 42845.74 47802.22 2014-06-23 04:09:16.000 174 21196.49 36.50 42845.76 47802.24 2014-06-23 04:09:17.000 174 21196.47 36.49 42845.78 47802.21 2014-06-23 04:09:18.000 174 21196.46 36.49 42845.79 47802.25 2014-06-23 04:09:19.000 174 21196.46 36.49 42845.79 47802.25 2014-06-23 04:09:20.000 174 21196.43 36.49 42845.82 47802.27 2014-06-23 04:09:21.000 174 21196.43 36.53 42845.80 47802.27 2014-06-23 04:09:22.000 174 21196.47 36.54 42845.80 47802.29 2014-06-23 04:09:23.000 174 21196.46 36.58 42845.84 47802.29 2014-06-23 04:09:24.000 174 21196.48 36.63 42845.79 47802.27 2014-06-23 04:09:25.000 174 21196.46 36.65 42845.76 47802.28 2014-06-23 04:09:26.000 174 21196.46 36.63 42845.78 47802.25 2014-06-23 04:09:27.000 174 21196.46 36.65 42845.79 47802.26 2014-06-23 04:09:28.000 174 21196.47 36.68 42845.77 47802.26 2014-06-23 04:09:29.000 174 21196.47 36.66 42845.77 47802.27 2014-06-23 04:09:30.000 174 21196.50 36.67 42845.81 47802.28 2014-06-23 04:09:31.000 174 21196.47 36.73 42845.77 47802.27 2014-06-23 04:09:32.000 174 21196.47 36.75 42845.79 47802.28 2014-06-23 04:09:33.000 174 21196.48 36.78 42845.78 47802.29 2014-06-23 04:09:34.000 174 21196.48 36.81 42845.76 47802.23 2014-06-23 04:09:35.000 174 21196.48 36.79 42845.73 47802.26 2014-06-23 04:09:36.000 174 21196.46 36.78 42845.75 47802.26 2014-06-23 04:09:37.000 174 21196.48 36.81 42845.76 47802.24 2014-06-23 04:09:38.000 174 21196.50 36.82 42845.74 47802.25 2014-06-23 04:09:39.000 174 21196.49 36.82 42845.72 47802.24 2014-06-23 04:09:40.000 174 21196.49 36.82 42845.70 47802.25 2014-06-23 04:09:41.000 174 21196.49 36.84 42845.69 47802.24 2014-06-23 04:09:42.000 174 21196.48 36.82 42845.70 47802.24 2014-06-23 04:09:43.000 174 21196.45 36.80 42845.71 47802.23 2014-06-23 04:09:44.000 174 21196.43 36.79 42845.70 47802.20 2014-06-23 04:09:45.000 174 21196.40 36.81 42845.74 47802.23 2014-06-23 04:09:46.000 174 21196.35 36.86 42845.70 47802.20 2014-06-23 04:09:47.000 174 21196.32 36.90 42845.67 47802.17 2014-06-23 04:09:48.000 174 21196.31 36.91 42845.65 47802.17 2014-06-23 04:09:49.000 174 21196.34 36.96 42845.67 47802.12 2014-06-23 04:09:50.000 174 21196.38 37.00 42845.63 47802.09 2014-06-23 04:09:51.000 174 21196.37 37.00 42845.57 47802.07 2014-06-23 04:09:52.000 174 21196.42 36.98 42845.59 47802.05 2014-06-23 04:09:53.000 174 21196.43 36.99 42845.59 47802.03 2014-06-23 04:09:54.000 174 21196.43 37.02 42845.57 47802.01 2014-06-23 04:09:55.000 174 21196.41 37.04 42845.51 47801.99 2014-06-23 04:09:56.000 174 21196.41 37.00 42845.52 47802.01 2014-06-23 04:09:57.000 174 21196.44 36.96 42845.52 47801.98 2014-06-23 04:09:58.000 174 21196.43 36.95 42845.54 47802.01 2014-06-23 04:09:59.000 174 21196.41 36.98 42845.53 47802.02 2014-06-23 04:10:00.000 174 21196.42 36.96 42845.52 47802.03 2014-06-23 04:10:01.000 174 21196.40 36.99 42845.54 47802.00 2014-06-23 04:10:02.000 174 21196.38 37.05 42845.49 47801.98 2014-06-23 04:10:03.000 174 21196.35 37.11 42845.42 47801.94 2014-06-23 04:10:04.000 174 21196.34 37.12 42845.41 47801.91 2014-06-23 04:10:05.000 174 21196.35 37.13 42845.38 47801.87 2014-06-23 04:10:06.000 174 21196.32 37.13 42845.36 47801.86 2014-06-23 04:10:07.000 174 21196.35 37.12 42845.39 47801.85 2014-06-23 04:10:08.000 174 21196.37 37.09 42845.38 47801.85 2014-06-23 04:10:09.000 174 21196.34 37.09 42845.41 47801.86 2014-06-23 04:10:10.000 174 21196.36 37.08 42845.41 47801.85 2014-06-23 04:10:11.000 174 21196.40 37.05 42845.42 47801.87 2014-06-23 04:10:12.000 174 21196.40 36.99 42845.47 47801.91 2014-06-23 04:10:13.000 174 21196.42 36.95 42845.51 47801.94 2014-06-23 04:10:14.000 174 21196.40 36.97 42845.51 47801.97 2014-06-23 04:10:15.000 174 21196.42 36.98 42845.54 47802.00 2014-06-23 04:10:16.000 174 21196.44 36.98 42845.58 47802.03 2014-06-23 04:10:17.000 174 21196.43 36.99 42845.57 47802.03 2014-06-23 04:10:18.000 174 21196.41 37.04 42845.56 47802.04 2014-06-23 04:10:19.000 174 21196.39 37.07 42845.54 47802.04 2014-06-23 04:10:20.000 174 21196.37 37.11 42845.57 47802.04 2014-06-23 04:10:21.000 174 21196.33 37.14 42845.59 47802.03 2014-06-23 04:10:22.000 174 21196.36 37.12 42845.60 47802.03 2014-06-23 04:10:23.000 174 21196.36 37.13 42845.63 47802.04 2014-06-23 04:10:24.000 174 21196.38 37.15 42845.63 47802.04 2014-06-23 04:10:25.000 174 21196.38 37.17 42845.63 47802.05 2014-06-23 04:10:26.000 174 21196.41 37.20 42845.61 47802.05 2014-06-23 04:10:27.000 174 21196.39 37.22 42845.62 47802.07 2014-06-23 04:10:28.000 174 21196.36 37.25 42845.61 47802.09 2014-06-23 04:10:29.000 174 21196.37 37.28 42845.61 47802.08 2014-06-23 04:10:30.000 174 21196.39 37.29 42845.61 47802.09 2014-06-23 04:10:31.000 174 21196.40 37.32 42845.63 47802.09 2014-06-23 04:10:32.000 174 21196.38 37.37 42845.65 47802.10 2014-06-23 04:10:33.000 174 21196.38 37.40 42845.64 47802.12 2014-06-23 04:10:34.000 174 21196.39 37.38 42845.66 47802.13 2014-06-23 04:10:35.000 174 21196.38 37.41 42845.65 47802.12 2014-06-23 04:10:36.000 174 21196.41 37.43 42845.66 47802.11 2014-06-23 04:10:37.000 174 21196.42 37.43 42845.62 47802.13 2014-06-23 04:10:38.000 174 21196.41 37.43 42845.63 47802.13 2014-06-23 04:10:39.000 174 21196.40 37.42 42845.65 47802.13 2014-06-23 04:10:40.000 174 21196.40 37.49 42845.64 47802.15 2014-06-23 04:10:41.000 174 21196.41 37.51 42845.66 47802.14 2014-06-23 04:10:42.000 174 21196.40 37.52 42845.63 47802.14 2014-06-23 04:10:43.000 174 21196.42 37.54 42845.63 47802.14 2014-06-23 04:10:44.000 174 21196.43 37.55 42845.63 47802.14 2014-06-23 04:10:45.000 174 21196.39 37.60 42845.63 47802.10 2014-06-23 04:10:46.000 174 21196.42 37.61 42845.62 47802.12 2014-06-23 04:10:47.000 174 21196.37 37.63 42845.60 47802.10 2014-06-23 04:10:48.000 174 21196.39 37.64 42845.62 47802.11 2014-06-23 04:10:49.000 174 21196.40 37.62 42845.62 47802.09 2014-06-23 04:10:50.000 174 21196.40 37.63 42845.63 47802.11 2014-06-23 04:10:51.000 174 21196.40 37.61 42845.62 47802.10 2014-06-23 04:10:52.000 174 21196.35 37.59 42845.63 47802.09 2014-06-23 04:10:53.000 174 21196.39 37.60 42845.62 47802.10 2014-06-23 04:10:54.000 174 21196.40 37.61 42845.63 47802.10 2014-06-23 04:10:55.000 174 21196.41 37.62 42845.65 47802.12 2014-06-23 04:10:56.000 174 21196.43 37.58 42845.62 47802.11 2014-06-23 04:10:57.000 174 21196.48 37.57 42845.65 47802.14 2014-06-23 04:10:58.000 174 21196.50 37.55 42845.67 47802.16 2014-06-23 04:10:59.000 174 21196.48 37.53 42845.68 47802.18 2014-06-23 04:11:00.000 174 21196.51 37.54 42845.68 47802.19 2014-06-23 04:11:01.000 174 21196.55 37.52 42845.69 47802.20 2014-06-23 04:11:02.000 174 21196.55 37.51 42845.72 47802.21 2014-06-23 04:11:03.000 174 21196.52 37.50 42845.70 47802.21 2014-06-23 04:11:04.000 174 21196.55 37.48 42845.69 47802.25 2014-06-23 04:11:05.000 174 21196.55 37.50 42845.72 47802.22 2014-06-23 04:11:06.000 174 21196.50 37.51 42845.74 47802.26 2014-06-23 04:11:07.000 174 21196.48 37.51 42845.73 47802.22 2014-06-23 04:11:08.000 174 21196.47 37.50 42845.73 47802.22 2014-06-23 04:11:09.000 174 21196.48 37.53 42845.72 47802.20 2014-06-23 04:11:10.000 174 21196.46 37.51 42845.73 47802.20 2014-06-23 04:11:11.000 174 21196.47 37.54 42845.72 47802.19 2014-06-23 04:11:12.000 174 21196.48 37.53 42845.71 47802.19 2014-06-23 04:11:13.000 174 21196.46 37.53 42845.68 47802.19 2014-06-23 04:11:14.000 174 21196.46 37.54 42845.69 47802.19 2014-06-23 04:11:15.000 174 21196.47 37.55 42845.69 47802.17 2014-06-23 04:11:16.000 174 21196.47 37.53 42845.70 47802.19 2014-06-23 04:11:17.000 174 21196.47 37.57 42845.70 47802.18 2014-06-23 04:11:18.000 174 21196.50 37.58 42845.70 47802.18 2014-06-23 04:11:19.000 174 21196.54 37.58 42845.66 47802.19 2014-06-23 04:11:20.000 174 21196.53 37.57 42845.67 47802.18 2014-06-23 04:11:21.000 174 21196.55 37.60 42845.60 47802.18 2014-06-23 04:11:22.000 174 21196.55 37.62 42845.60 47802.14 2014-06-23 04:11:23.000 174 21196.53 37.64 42845.59 47802.16 2014-06-23 04:11:24.000 174 21196.52 37.62 42845.61 47802.13 2014-06-23 04:11:25.000 174 21196.52 37.57 42845.60 47802.14 2014-06-23 04:11:26.000 174 21196.49 37.54 42845.63 47802.11 2014-06-23 04:11:27.000 174 21196.45 37.57 42845.66 47802.12 2014-06-23 04:11:28.000 174 21196.47 37.57 42845.64 47802.13 2014-06-23 04:11:29.000 174 21196.47 37.56 42845.66 47802.15 2014-06-23 04:11:30.000 174 21196.46 37.58 42845.67 47802.14 2014-06-23 04:11:31.000 174 21196.48 37.57 42845.66 47802.12 2014-06-23 04:11:32.000 174 21196.50 37.56 42845.66 47802.16 2014-06-23 04:11:33.000 174 21196.49 37.61 42845.68 47802.13 2014-06-23 04:11:34.000 174 21196.47 37.62 42845.68 47802.13 2014-06-23 04:11:35.000 174 21196.46 37.67 42845.65 47802.11 2014-06-23 04:11:36.000 174 21196.44 37.71 42845.61 47802.09 2014-06-23 04:11:37.000 174 21196.39 37.73 42845.58 47802.05 2014-06-23 04:11:38.000 174 21196.35 37.76 42845.57 47802.06 2014-06-23 04:11:39.000 174 21196.32 37.79 42845.56 47802.00 2014-06-23 04:11:40.000 174 21196.27 37.82 42845.53 47801.97 2014-06-23 04:11:41.000 174 21196.25 37.89 42845.48 47801.93 2014-06-23 04:11:42.000 174 21196.24 37.92 42845.49 47801.93 2014-06-23 04:11:43.000 174 21196.25 37.93 42845.45 47801.87 2014-06-23 04:11:44.000 174 21196.26 37.93 42845.46 47801.87 2014-06-23 04:11:45.000 174 21196.26 37.93 42845.44 47801.87 2014-06-23 04:11:46.000 174 21196.27 37.91 42845.45 47801.89 2014-06-23 04:11:47.000 174 21196.29 37.88 42845.52 47801.92 2014-06-23 04:11:48.000 174 21196.32 37.87 42845.55 47801.94 2014-06-23 04:11:49.000 174 21196.36 37.87 42845.57 47801.99 2014-06-23 04:11:50.000 174 21196.34 37.91 42845.61 47802.01 2014-06-23 04:11:51.000 174 21196.29 37.96 42845.59 47802.03 2014-06-23 04:11:52.000 174 21196.28 37.98 42845.58 47802.01 2014-06-23 04:11:53.000 174 21196.27 37.99 42845.60 47801.99 2014-06-23 04:11:54.000 174 21196.27 38.03 42845.57 47801.99 2014-06-23 04:11:55.000 174 21196.31 38.04 42845.59 47801.99 2014-06-23 04:11:56.000 174 21196.31 38.03 42845.61 47802.02 2014-06-23 04:11:57.000 174 21196.33 38.05 42845.57 47802.03 2014-06-23 04:11:58.000 174 21196.34 38.08 42845.60 47802.02 2014-06-23 04:11:59.000 174 21196.38 38.05 42845.65 47802.06 2014-06-23 04:12:00.000 174 21196.40 38.03 42845.68 47802.06 2014-06-23 04:12:01.000 174 21196.39 38.01 42845.68 47802.08 2014-06-23 04:12:02.000 174 21196.44 37.99 42845.67 47802.14 2014-06-23 04:12:03.000 174 21196.41 38.02 42845.67 47802.14 2014-06-23 04:12:04.000 174 21196.40 38.11 42845.67 47802.13 2014-06-23 04:12:05.000 174 21196.38 38.16 42845.59 47802.10 2014-06-23 04:12:06.000 174 21196.37 38.19 42845.53 47802.05 2014-06-23 04:12:07.000 174 21196.37 38.20 42845.52 47801.99 2014-06-23 04:12:08.000 174 21196.35 38.22 42845.50 47801.96 2014-06-23 04:12:09.000 174 21196.36 38.23 42845.44 47801.92 2014-06-23 04:12:10.000 174 21196.33 38.19 42845.42 47801.86 2014-06-23 04:12:11.000 174 21196.30 38.17 42845.41 47801.83 2014-06-23 04:12:12.000 174 21196.30 38.12 42845.38 47801.81 2014-06-23 04:12:13.000 174 21196.30 38.07 42845.36 47801.81 2014-06-23 04:12:14.000 174 21196.29 38.04 42845.37 47801.81 2014-06-23 04:12:15.000 174 21196.24 38.03 42845.37 47801.81 2014-06-23 04:12:16.000 174 21196.21 38.00 42845.39 47801.79 2014-06-23 04:12:17.000 174 21196.20 37.97 42845.40 47801.80 2014-06-23 04:12:18.000 174 21196.21 37.97 42845.37 47801.78 2014-06-23 04:12:19.000 174 21196.19 37.98 42845.37 47801.76 2014-06-23 04:12:20.000 174 21196.18 38.01 42845.33 47801.75 2014-06-23 04:12:21.000 174 21196.18 38.00 42845.33 47801.75 2014-06-23 04:12:22.000 174 21196.14 38.01 42845.32 47801.71 2014-06-23 04:12:23.000 174 21196.11 38.00 42845.34 47801.70 2014-06-23 04:12:24.000 174 21196.12 38.00 42845.34 47801.72 2014-06-23 04:12:25.000 174 21196.11 38.02 42845.33 47801.68 2014-06-23 04:12:26.000 174 21196.10 38.09 42845.32 47801.66 2014-06-23 04:12:27.000 174 21196.08 38.18 42845.29 47801.67 2014-06-23 04:12:28.000 174 21196.06 38.22 42845.23 47801.61 2014-06-23 04:12:29.000 174 21196.09 38.26 42845.19 47801.55 2014-06-23 04:12:30.000 174 21196.11 38.31 42845.17 47801.50 2014-06-23 04:12:31.000 174 21196.11 38.34 42845.10 47801.48 2014-06-23 04:12:32.000 174 21196.13 38.32 42845.07 47801.48 2014-06-23 04:12:33.000 174 21196.13 38.30 42845.06 47801.46 2014-06-23 04:12:34.000 174 21196.15 38.27 42845.11 47801.46 2014-06-23 04:12:35.000 174 21196.17 38.25 42845.12 47801.47 2014-06-23 04:12:36.000 174 21196.16 38.25 42845.13 47801.51 2014-06-23 04:12:37.000 174 21196.16 38.25 42845.16 47801.52 2014-06-23 04:12:38.000 174 21196.15 38.22 42845.18 47801.51 2014-06-23 04:12:39.000 174 21196.13 38.20 42845.20 47801.56 2014-06-23 04:12:40.000 174 21196.14 38.22 42845.19 47801.58 2014-06-23 04:12:41.000 174 21196.18 38.18 42845.25 47801.60 2014-06-23 04:12:42.000 174 21196.20 38.16 42845.29 47801.62 2014-06-23 04:12:43.000 174 21196.23 38.11 42845.30 47801.69 2014-06-23 04:12:44.000 174 21196.25 38.07 42845.35 47801.74 2014-06-23 04:12:45.000 174 21196.27 38.03 42845.41 47801.81 2014-06-23 04:12:46.000 174 21196.31 38.00 42845.45 47801.83 2014-06-23 04:12:47.000 174 21196.32 38.02 42845.51 47801.90 2014-06-23 04:12:48.000 174 21196.34 38.04 42845.51 47801.93 2014-06-23 04:12:49.000 174 21196.35 38.11 42845.53 47801.98 2014-06-23 04:12:50.000 174 21196.29 38.25 42845.49 47801.95 2014-06-23 04:12:51.000 174 21196.22 38.36 42845.45 47801.92 2014-06-23 04:12:52.000 174 21196.17 38.45 42845.37 47801.85 2014-06-23 04:12:53.000 174 21196.16 38.50 42845.33 47801.75 2014-06-23 04:12:54.000 174 21196.17 38.54 42845.30 47801.73 2014-06-23 04:12:55.000 174 21196.14 38.54 42845.26 47801.66 2014-06-23 04:12:56.000 174 21196.15 38.55 42845.25 47801.63 2014-06-23 04:12:57.000 174 21196.16 38.58 42845.24 47801.63 2014-06-23 04:12:58.000 174 21196.17 38.60 42845.26 47801.61 2014-06-23 04:12:59.000 174 21196.16 38.58 42845.24 47801.62 2014-06-23 04:13:00.000 174 21196.19 38.50 42845.24 47801.63 2014-06-23 04:13:01.000 174 21196.24 38.44 42845.25 47801.65 2014-06-23 04:13:02.000 174 21196.28 38.43 42845.28 47801.70 2014-06-23 04:13:03.000 174 21196.30 38.41 42845.33 47801.72 2014-06-23 04:13:04.000 174 21196.29 38.44 42845.32 47801.74 2014-06-23 04:13:05.000 174 21196.29 38.49 42845.30 47801.78 2014-06-23 04:13:06.000 174 21196.29 38.55 42845.26 47801.74 2014-06-23 04:13:07.000 174 21196.26 38.61 42845.27 47801.72 2014-06-23 04:13:08.000 174 21196.22 38.73 42845.15 47801.70 2014-06-23 04:13:09.000 174 21196.24 38.78 42845.13 47801.62 2014-06-23 04:13:10.000 174 21196.26 38.73 42845.08 47801.55 2014-06-23 04:13:11.000 174 21196.29 38.64 42845.09 47801.53 2014-06-23 04:13:12.000 174 21196.27 38.58 42845.13 47801.56 2014-06-23 04:13:13.000 174 21196.26 38.52 42845.16 47801.59 2014-06-23 04:13:14.000 174 21196.31 38.48 42845.20 47801.62 2014-06-23 04:13:15.000 174 21196.30 38.51 42845.22 47801.67 2014-06-23 04:13:16.000 174 21196.27 38.53 42845.21 47801.67 2014-06-23 04:13:17.000 174 21196.26 38.51 42845.20 47801.64 2014-06-23 04:13:18.000 174 21196.30 38.48 42845.22 47801.66 2014-06-23 04:13:19.000 174 21196.35 38.43 42845.23 47801.69 2014-06-23 04:13:20.000 174 21196.36 38.35 42845.25 47801.70 2014-06-23 04:13:21.000 174 21196.37 38.31 42845.32 47801.76 2014-06-23 04:13:22.000 174 21196.39 38.28 42845.40 47801.77 2014-06-23 04:13:23.000 174 21196.37 38.28 42845.41 47801.81 2014-06-23 04:13:24.000 174 21196.38 38.28 42845.39 47801.83 2014-06-23 04:13:25.000 174 21196.40 38.32 42845.37 47801.85 2014-06-23 04:13:26.000 174 21196.37 38.31 42845.39 47801.86 2014-06-23 04:13:27.000 174 21196.37 38.30 42845.38 47801.83 2014-06-23 04:13:28.000 174 21196.37 38.28 42845.39 47801.86 2014-06-23 04:13:29.000 174 21196.36 38.26 42845.41 47801.86 2014-06-23 04:13:30.000 174 21196.38 38.26 42845.43 47801.86 2014-06-23 04:13:31.000 174 21196.40 38.25 42845.41 47801.89 2014-06-23 04:13:32.000 174 21196.41 38.21 42845.47 47801.88 2014-06-23 04:13:33.000 174 21196.45 38.19 42845.51 47801.94 2014-06-23 04:13:34.000 174 21196.47 38.17 42845.51 47801.98 2014-06-23 04:13:35.000 174 21196.47 38.18 42845.54 47801.99 2014-06-23 04:13:36.000 174 21196.46 38.17 42845.55 47802.02 2014-06-23 04:13:37.000 174 21196.46 38.18 42845.55 47802.04 2014-06-23 04:13:38.000 174 21196.46 38.15 42845.56 47802.08 2014-06-23 04:13:39.000 174 21196.48 38.16 42845.59 47802.08 2014-06-23 04:13:40.000 174 21196.53 38.19 42845.60 47802.11 2014-06-23 04:13:41.000 174 21196.55 38.20 42845.64 47802.12 2014-06-23 04:13:42.000 174 21196.56 38.22 42845.64 47802.16 2014-06-23 04:13:43.000 174 21196.60 38.21 42845.66 47802.19 2014-06-23 04:13:44.000 174 21196.64 38.23 42845.67 47802.20 2014-06-23 04:13:45.000 174 21196.70 38.24 42845.69 47802.21 2014-06-23 04:13:46.000 174 21196.68 38.25 42845.69 47802.24 2014-06-23 04:13:47.000 174 21196.67 38.24 42845.69 47802.25 2014-06-23 04:13:48.000 174 21196.70 38.27 42845.74 47802.31 2014-06-23 04:13:49.000 174 21196.76 38.29 42845.74 47802.31 2014-06-23 04:13:50.000 174 21196.74 38.29 42845.72 47802.31 2014-06-23 04:13:51.000 174 21196.71 38.30 42845.75 47802.33 2014-06-23 04:13:52.000 174 21196.72 38.32 42845.75 47802.35 2014-06-23 04:13:53.000 174 21196.70 38.31 42845.75 47802.36 2014-06-23 04:13:54.000 174 21196.73 38.32 42845.77 47802.33 2014-06-23 04:13:55.000 174 21196.71 38.34 42845.78 47802.36 2014-06-23 04:13:56.000 174 21196.71 38.37 42845.77 47802.34 2014-06-23 04:13:57.000 174 21196.67 38.38 42845.76 47802.35 2014-06-23 04:13:58.000 174 21196.66 38.38 42845.76 47802.38 2014-06-23 04:13:59.000 174 21196.65 38.41 42845.79 47802.36 2014-06-23 04:14:00.000 174 21196.64 38.45 42845.81 47802.34 2014-06-23 04:14:01.000 174 21196.65 38.48 42845.79 47802.35 2014-06-23 04:14:02.000 174 21196.65 38.49 42845.80 47802.35 2014-06-23 04:14:03.000 174 21196.67 38.51 42845.79 47802.33 2014-06-23 04:14:04.000 174 21196.66 38.52 42845.77 47802.35 2014-06-23 04:14:05.000 174 21196.63 38.54 42845.74 47802.32 2014-06-23 04:14:06.000 174 21196.61 38.55 42845.75 47802.31 2014-06-23 04:14:07.000 174 21196.64 38.55 42845.76 47802.32 2014-06-23 04:14:08.000 174 21196.61 38.52 42845.78 47802.30 2014-06-23 04:14:09.000 174 21196.58 38.46 42845.81 47802.33 2014-06-23 04:14:10.000 174 21196.55 38.48 42845.85 47802.32 2014-06-23 04:14:11.000 174 21196.53 38.46 42845.88 47802.34 2014-06-23 04:14:12.000 174 21196.55 38.49 42845.88 47802.38 2014-06-23 04:14:13.000 174 21196.57 38.53 42845.85 47802.38 2014-06-23 04:14:14.000 174 21196.60 38.57 42845.87 47802.37 2014-06-23 04:14:15.000 174 21196.63 38.58 42845.85 47802.38 2014-06-23 04:14:16.000 174 21196.67 38.58 42845.80 47802.36 2014-06-23 04:14:17.000 174 21196.69 38.55 42845.82 47802.37 2014-06-23 04:14:18.000 174 21196.68 38.53 42845.82 47802.38 2014-06-23 04:14:19.000 174 21196.66 38.55 42845.81 47802.38 2014-06-23 04:14:20.000 174 21196.69 38.53 42845.85 47802.40 2014-06-23 04:14:21.000 174 21196.71 38.49 42845.88 47802.42 2014-06-23 04:14:22.000 174 21196.72 38.48 42845.88 47802.44 2014-06-23 04:14:23.000 174 21196.74 38.48 42845.91 47802.48 2014-06-23 04:14:24.000 174 21196.75 38.52 42845.91 47802.48 2014-06-23 04:14:25.000 174 21196.77 38.51 42845.90 47802.51 2014-06-23 04:14:26.000 174 21196.77 38.49 42845.90 47802.51 2014-06-23 04:14:27.000 174 21196.77 38.46 42845.93 47802.53 2014-06-23 04:14:28.000 174 21196.76 38.45 42845.95 47802.53 2014-06-23 04:14:29.000 174 21196.78 38.42 42845.94 47802.58 2014-06-23 04:14:30.000 174 21196.81 38.39 42845.97 47802.57 2014-06-23 04:14:31.000 174 21196.83 38.37 42846.01 47802.60 2014-06-23 04:14:32.000 174 21196.88 38.34 42846.04 47802.65 2014-06-23 04:14:33.000 174 21196.87 38.36 42846.07 47802.67 2014-06-23 04:14:34.000 174 21196.83 38.39 42846.05 47802.67 2014-06-23 04:14:35.000 174 21196.78 38.41 42846.06 47802.65 2014-06-23 04:14:36.000 174 21196.75 38.42 42846.05 47802.67 2014-06-23 04:14:37.000 174 21196.75 38.43 42846.06 47802.63 2014-06-23 04:14:38.000 174 21196.76 38.43 42846.03 47802.62 2014-06-23 04:14:39.000 174 21196.73 38.42 42846.01 47802.61 2014-06-23 04:14:40.000 174 21196.72 38.43 42845.99 47802.59 2014-06-23 04:14:41.000 174 21196.70 38.46 42845.98 47802.55 2014-06-23 04:14:42.000 174 21196.68 38.43 42845.96 47802.54 2014-06-23 04:14:43.000 174 21196.68 38.44 42845.94 47802.51 2014-06-23 04:14:44.000 174 21196.68 38.41 42845.95 47802.50 2014-06-23 04:14:45.000 174 21196.65 38.39 42845.95 47802.50 2014-06-23 04:14:46.000 174 21196.62 38.40 42845.94 47802.51 2014-06-23 04:14:47.000 174 21196.58 38.40 42845.95 47802.47 2014-06-23 04:14:48.000 174 21196.55 38.40 42845.95 47802.43 2014-06-23 04:14:49.000 174 21196.59 38.39 42845.97 47802.45 2014-06-23 04:14:50.000 174 21196.60 38.38 42845.92 47802.45 2014-06-23 04:14:51.000 174 21196.62 38.37 42845.93 47802.46 2014-06-23 04:14:52.000 174 21196.60 38.38 42845.94 47802.43 2014-06-23 04:14:53.000 174 21196.61 38.37 42845.92 47802.45 2014-06-23 04:14:54.000 174 21196.60 38.37 42845.91 47802.41 2014-06-23 04:14:55.000 174 21196.59 38.37 42845.91 47802.41 2014-06-23 04:14:56.000 174 21196.58 38.38 42845.87 47802.41 2014-06-23 04:14:57.000 174 21196.60 38.36 42845.84 47802.39 2014-06-23 04:14:58.000 174 21196.61 38.36 42845.86 47802.36 2014-06-23 04:14:59.000 174 21196.63 38.32 42845.84 47802.37 2014-06-23 04:15:00.000 174 21196.66 38.27 42845.81 47802.36 2014-06-23 04:15:01.000 174 21196.66 38.29 42845.81 47802.37 2014-06-23 04:15:02.000 174 21196.67 38.29 42845.81 47802.37 2014-06-23 04:15:03.000 174 21196.68 38.25 42845.83 47802.38 2014-06-23 04:15:04.000 174 21196.69 38.23 42845.85 47802.38 2014-06-23 04:15:05.000 174 21196.69 38.25 42845.84 47802.39 2014-06-23 04:15:06.000 174 21196.68 38.26 42845.84 47802.39 2014-06-23 04:15:07.000 174 21196.68 38.32 42845.82 47802.38 2014-06-23 04:15:08.000 174 21196.65 38.34 42845.78 47802.33 2014-06-23 04:15:09.000 174 21196.65 38.39 42845.74 47802.31 2014-06-23 04:15:10.000 174 21196.62 38.43 42845.73 47802.30 2014-06-23 04:15:11.000 174 21196.62 38.47 42845.71 47802.26 2014-06-23 04:15:12.000 174 21196.62 38.47 42845.69 47802.21 2014-06-23 04:15:13.000 174 21196.60 38.48 42845.68 47802.21 2014-06-23 04:15:14.000 174 21196.56 38.49 42845.59 47802.18 2014-06-23 04:15:15.000 174 21196.57 38.53 42845.58 47802.17 2014-06-23 04:15:16.000 174 21196.55 38.58 42845.59 47802.14 2014-06-23 04:15:17.000 174 21196.52 38.58 42845.59 47802.12 2014-06-23 04:15:18.000 174 21196.51 38.59 42845.59 47802.10 2014-06-23 04:15:19.000 174 21196.57 38.59 42845.56 47802.09 2014-06-23 04:15:20.000 174 21196.58 38.59 42845.58 47802.12 2014-06-23 04:15:21.000 174 21196.62 38.61 42845.59 47802.14 2014-06-23 04:15:22.000 174 21196.62 38.64 42845.61 47802.17 2014-06-23 04:15:23.000 174 21196.62 38.66 42845.62 47802.20 2014-06-23 04:15:24.000 174 21196.59 38.70 42845.64 47802.22 2014-06-23 04:15:25.000 174 21196.60 38.74 42845.63 47802.20 2014-06-23 04:15:26.000 174 21196.64 38.76 42845.64 47802.20 2014-06-23 04:15:27.000 174 21196.66 38.77 42845.62 47802.20 2014-06-23 04:15:28.000 174 21196.65 38.79 42845.63 47802.20 2014-06-23 04:15:29.000 174 21196.58 38.89 42845.57 47802.19 2014-06-23 04:15:30.000 174 21196.56 38.98 42845.53 47802.13 2014-06-23 04:15:31.000 174 21196.56 38.98 42845.51 47802.08 2014-06-23 04:15:32.000 174 21196.58 38.98 42845.47 47802.04 2014-06-23 04:15:33.000 174 21196.60 38.98 42845.46 47802.02 2014-06-23 04:15:34.000 174 21196.59 38.97 42845.48 47802.04 2014-06-23 04:15:35.000 174 21196.57 38.97 42845.46 47802.03 2014-06-23 04:15:36.000 174 21196.53 39.02 42845.49 47802.05 2014-06-23 04:15:37.000 174 21196.53 38.99 42845.49 47802.02 2014-06-23 04:15:38.000 174 21196.56 39.03 42845.49 47802.02 2014-06-23 04:15:39.000 174 21196.57 39.06 42845.48 47802.01 2014-06-23 04:15:40.000 174 21196.55 39.06 42845.50 47802.02 2014-06-23 04:15:41.000 174 21196.53 39.10 42845.48 47801.99 2014-06-23 04:15:42.000 174 21196.46 39.27 42845.45 47802.01 2014-06-23 04:15:43.000 174 21196.43 39.38 42845.37 47801.96 2014-06-23 04:15:44.000 174 21196.38 39.45 42845.24 47801.88 2014-06-23 04:15:45.000 174 21196.41 39.44 42845.20 47801.76 2014-06-23 04:15:46.000 174 21196.43 39.44 42845.18 47801.72 2014-06-23 04:15:47.000 174 21196.41 39.46 42845.17 47801.68 2014-06-23 04:15:48.000 174 21196.39 39.49 42845.09 47801.63 2014-06-23 04:15:49.000 174 21196.42 39.46 42845.04 47801.60 2014-06-23 04:15:50.000 174 21196.44 39.38 42845.04 47801.57 2014-06-23 04:15:51.000 174 21196.42 39.38 42845.05 47801.58 2014-06-23 04:15:52.000 174 21196.39 39.45 42845.01 47801.56 2014-06-23 04:15:53.000 174 21196.37 39.51 42844.97 47801.52 2014-06-23 04:15:54.000 174 21196.37 39.59 42844.89 47801.46 2014-06-23 04:15:55.000 174 21196.34 39.72 42844.80 47801.44 2014-06-23 04:15:56.000 174 21196.33 39.74 42844.76 47801.36 2014-06-23 04:15:57.000 174 21196.30 39.75 42844.70 47801.27 2014-06-23 04:15:58.000 174 21196.29 39.75 42844.64 47801.21 2014-06-23 04:15:59.000 174 21196.31 39.74 42844.60 47801.17 2014-06-23 04:16:00.000 174 21196.31 39.71 42844.59 47801.15 2014-06-23 04:16:01.000 174 21196.29 39.66 42844.57 47801.14 2014-06-23 04:16:02.000 174 21196.31 39.66 42844.58 47801.15 2014-06-23 04:16:03.000 174 21196.30 39.59 42844.59 47801.11 2014-06-23 04:16:04.000 174 21196.31 39.56 42844.58 47801.11 2014-06-23 04:16:05.000 174 21196.33 39.54 42844.62 47801.13 2014-06-23 04:16:06.000 174 21196.30 39.51 42844.64 47801.14 2014-06-23 04:16:07.000 174 21196.29 39.50 42844.65 47801.19 2014-06-23 04:16:08.000 174 21196.27 39.55 42844.65 47801.16 2014-06-23 04:16:09.000 174 21196.26 39.53 42844.65 47801.16 2014-06-23 04:16:10.000 174 21196.29 39.52 42844.66 47801.17 2014-06-23 04:16:11.000 174 21196.29 39.50 42844.67 47801.17 2014-06-23 04:16:12.000 174 21196.29 39.49 42844.68 47801.18 2014-06-23 04:16:13.000 174 21196.25 39.46 42844.70 47801.18 2014-06-23 04:16:14.000 174 21196.26 39.41 42844.73 47801.20 2014-06-23 04:16:15.000 174 21196.24 39.40 42844.71 47801.22 2014-06-23 04:16:16.000 174 21196.28 39.38 42844.74 47801.23 2014-06-23 04:16:17.000 174 21196.31 39.37 42844.77 47801.28 2014-06-23 04:16:18.000 174 21196.35 39.40 42844.76 47801.27 2014-06-23 04:16:19.000 174 21196.35 39.41 42844.74 47801.28 2014-06-23 04:16:20.000 174 21196.35 39.40 42844.75 47801.30 2014-06-23 04:16:21.000 174 21196.38 39.33 42844.78 47801.30 2014-06-23 04:16:22.000 174 21196.41 39.22 42844.82 47801.35 2014-06-23 04:16:23.000 174 21196.48 39.14 42844.90 47801.41 2014-06-23 04:16:24.000 174 21196.50 39.09 42844.97 47801.49 2014-06-23 04:16:25.000 174 21196.50 39.09 42845.00 47801.56 2014-06-23 04:16:26.000 174 21196.56 39.08 42845.06 47801.61 2014-06-23 04:16:27.000 174 21196.61 39.06 42845.11 47801.65 2014-06-23 04:16:28.000 174 21196.58 39.01 42845.12 47801.67 2014-06-23 04:16:29.000 174 21196.57 38.97 42845.16 47801.70 2014-06-23 04:16:30.000 174 21196.59 38.89 42845.19 47801.74 2014-06-23 04:16:31.000 174 21196.61 38.81 42845.24 47801.78 2014-06-23 04:16:32.000 174 21196.63 38.79 42845.28 47801.82 2014-06-23 04:16:33.000 174 21196.60 38.74 42845.32 47801.86 2014-06-23 04:16:34.000 174 21196.60 38.68 42845.30 47801.90 2014-06-23 04:16:35.000 174 21196.58 38.66 42845.35 47801.91 2014-06-23 04:16:36.000 174 21196.53 38.61 42845.36 47801.92 2014-06-23 04:16:37.000 174 21196.53 38.58 42845.38 47801.94 2014-06-23 04:16:38.000 174 21196.55 38.53 42845.41 47801.96 2014-06-23 04:16:39.000 174 21196.56 38.49 42845.43 47801.99 2014-06-23 04:16:40.000 174 21196.52 38.50 42845.45 47802.02 2014-06-23 04:16:41.000 174 21196.54 38.46 42845.46 47802.02 2014-06-23 04:16:42.000 174 21196.55 38.43 42845.50 47802.04 2014-06-23 04:16:43.000 174 21196.53 38.40 42845.51 47802.04 2014-06-23 04:16:44.000 174 21196.54 38.35 42845.50 47802.06 2014-06-23 04:16:45.000 174 21196.52 38.34 42845.51 47802.09 2014-06-23 04:16:46.000 174 21196.54 38.34 42845.54 47802.10 2014-06-23 04:16:47.000 174 21196.55 38.32 42845.58 47802.14 2014-06-23 04:16:48.000 174 21196.59 38.33 42845.66 47802.14 2014-06-23 04:16:49.000 174 21196.62 38.31 42845.64 47802.18 2014-06-23 04:16:50.000 174 21196.64 38.32 42845.67 47802.21 2014-06-23 04:16:51.000 174 21196.65 38.36 42845.72 47802.22 2014-06-23 04:16:52.000 174 21196.66 38.34 42845.71 47802.23 2014-06-23 04:16:53.000 174 21196.65 38.31 42845.74 47802.24 2014-06-23 04:16:54.000 174 21196.66 38.30 42845.73 47802.24 2014-06-23 04:16:55.000 174 21196.65 38.29 42845.70 47802.25 2014-06-23 04:16:56.000 174 21196.64 38.29 42845.68 47802.25 2014-06-23 04:16:57.000 174 21196.62 38.31 42845.73 47802.26 2014-06-23 04:16:58.000 174 21196.63 38.32 42845.76 47802.27 2014-06-23 04:16:59.000 174 21196.66 38.32 42845.74 47802.27 2014-06-23 04:17:00.000 174 21196.64 38.30 42845.74 47802.27 2014-06-23 04:17:01.000 174 21196.62 38.37 42845.77 47802.29 2014-06-23 04:17:02.000 174 21196.63 38.39 42845.76 47802.29 2014-06-23 04:17:03.000 174 21196.68 38.40 42845.75 47802.34 2014-06-23 04:17:04.000 174 21196.73 38.46 42845.73 47802.32 2014-06-23 04:17:05.000 174 21196.71 38.48 42845.75 47802.32 2014-06-23 04:17:06.000 174 21196.70 38.50 42845.75 47802.33 2014-06-23 04:17:07.000 174 21196.71 38.50 42845.78 47802.34 2014-06-23 04:17:08.000 174 21196.74 38.49 42845.80 47802.34 2014-06-23 04:17:09.000 174 21196.74 38.48 42845.81 47802.36 2014-06-23 04:17:10.000 174 21196.72 38.49 42845.83 47802.37 2014-06-23 04:17:11.000 174 21196.75 38.48 42845.84 47802.39 2014-06-23 04:17:12.000 174 21196.75 38.47 42845.87 47802.42 2014-06-23 04:17:13.000 174 21196.76 38.48 42845.92 47802.48 2014-06-23 04:17:14.000 174 21196.80 38.48 42845.96 47802.51 2014-06-23 04:17:15.000 174 21196.82 38.47 42845.99 47802.53 2014-06-23 04:17:16.000 174 21196.85 38.46 42846.02 47802.56 2014-06-23 04:17:17.000 174 21196.85 38.44 42846.04 47802.62 2014-06-23 04:17:18.000 174 21196.87 38.43 42846.07 47802.61 2014-06-23 04:17:19.000 174 21196.84 38.45 42846.07 47802.63 2014-06-23 04:17:20.000 174 21196.85 38.46 42846.08 47802.65 2014-06-23 04:17:21.000 174 21196.88 38.47 42846.10 47802.67 2014-06-23 04:17:22.000 174 21196.90 38.51 42846.05 47802.66 2014-06-23 04:17:23.000 174 21196.89 38.53 42846.03 47802.65 2014-06-23 04:17:24.000 174 21196.86 38.52 42846.01 47802.63 2014-06-23 04:17:25.000 174 21196.84 38.50 42846.03 47802.63 2014-06-23 04:17:26.000 174 21196.84 38.48 42846.06 47802.63 2014-06-23 04:17:27.000 174 21196.86 38.47 42846.04 47802.65 2014-06-23 04:17:28.000 174 21196.89 38.46 42846.06 47802.66 2014-06-23 04:17:29.000 174 21196.93 38.41 42846.09 47802.66 2014-06-23 04:17:30.000 174 21196.91 38.40 42846.10 47802.70 2014-06-23 04:17:31.000 174 21196.91 38.37 42846.11 47802.72 2014-06-23 04:17:32.000 174 21196.94 38.34 42846.13 47802.74 2014-06-23 04:17:33.000 174 21196.99 38.36 42846.14 47802.77 2014-06-23 04:17:34.000 174 21197.00 38.37 42846.16 47802.77 2014-06-23 04:17:35.000 174 21196.99 38.37 42846.15 47802.76 2014-06-23 04:17:36.000 174 21196.99 38.40 42846.14 47802.79 2014-06-23 04:17:37.000 174 21197.01 38.40 42846.14 47802.79 2014-06-23 04:17:38.000 174 21196.97 38.41 42846.13 47802.76 2014-06-23 04:17:39.000 174 21196.96 38.43 42846.08 47802.73 2014-06-23 04:17:40.000 174 21196.97 38.44 42846.09 47802.71 2014-06-23 04:17:41.000 174 21196.97 38.44 42846.06 47802.70 2014-06-23 04:17:42.000 174 21196.95 38.43 42846.05 47802.69 2014-06-23 04:17:43.000 174 21196.93 38.46 42846.04 47802.67 2014-06-23 04:17:44.000 174 21196.92 38.46 42846.03 47802.66 2014-06-23 04:17:45.000 174 21196.91 38.47 42846.02 47802.65 2014-06-23 04:17:46.000 174 21196.91 38.46 42846.02 47802.63 2014-06-23 04:17:47.000 174 21196.89 38.46 42846.01 47802.63 2014-06-23 04:17:48.000 174 21196.86 38.47 42846.01 47802.63 2014-06-23 04:17:49.000 174 21196.83 38.44 42846.02 47802.62 2014-06-23 04:17:50.000 174 21196.83 38.42 42846.06 47802.63 2014-06-23 04:17:51.000 174 21196.85 38.42 42846.06 47802.64 2014-06-23 04:17:52.000 174 21196.89 38.37 42846.07 47802.65 2014-06-23 04:17:53.000 174 21196.94 38.35 42846.09 47802.66 2014-06-23 04:17:54.000 174 21196.92 38.37 42846.10 47802.69 2014-06-23 04:17:55.000 174 21196.94 38.38 42846.11 47802.68 2014-06-23 04:17:56.000 174 21196.92 38.39 42846.13 47802.71 2014-06-23 04:17:57.000 174 21196.94 38.36 42846.10 47802.69 2014-06-23 04:17:58.000 174 21196.95 38.37 42846.07 47802.71 2014-06-23 04:17:59.000 174 21196.92 38.40 42846.12 47802.72 2014-06-23 04:18:00.000 174 21196.93 38.40 42846.13 47802.69 2014-06-23 04:18:01.000 174 21196.91 38.42 42846.09 47802.68 2014-06-23 04:18:02.000 174 21196.89 38.46 42846.02 47802.66 2014-06-23 04:18:03.000 174 21196.88 38.48 42846.02 47802.67 2014-06-23 04:18:04.000 174 21196.92 38.43 42846.07 47802.63 2014-06-23 04:18:05.000 174 21196.91 38.38 42846.06 47802.63 2014-06-23 04:18:06.000 174 21196.94 38.30 42846.07 47802.66 2014-06-23 04:18:07.000 174 21196.93 38.30 42846.07 47802.69 2014-06-23 04:18:08.000 174 21196.90 38.31 42846.10 47802.71 2014-06-23 04:18:09.000 174 21196.91 38.31 42846.11 47802.72 2014-06-23 04:18:10.000 174 21196.88 38.35 42846.13 47802.72 2014-06-23 04:18:11.000 174 21196.87 38.37 42846.10 47802.75 2014-06-23 04:18:12.000 174 21196.85 38.39 42846.12 47802.71 2014-06-23 04:18:13.000 174 21196.84 38.42 42846.12 47802.71 2014-06-23 04:18:14.000 174 21196.84 38.44 42846.11 47802.68 2014-06-23 04:18:15.000 174 21196.83 38.45 42846.10 47802.69 2014-06-23 04:18:16.000 174 21196.82 38.48 42846.12 47802.67 2014-06-23 04:18:17.000 174 21196.82 38.49 42846.10 47802.68 2014-06-23 04:18:18.000 174 21196.82 38.52 42846.10 47802.66 2014-06-23 04:18:19.000 174 21196.78 38.55 42846.08 47802.64 2014-06-23 04:18:20.000 174 21196.83 38.56 42846.08 47802.63 2014-06-23 04:18:21.000 174 21196.78 38.63 42846.03 47802.62 2014-06-23 04:18:22.000 174 21196.75 38.71 42846.02 47802.60 2014-06-23 04:18:23.000 174 21196.77 38.75 42845.99 47802.56 2014-06-23 04:18:24.000 174 21196.79 38.79 42845.96 47802.55 2014-06-23 04:18:25.000 174 21196.77 38.82 42845.93 47802.51 2014-06-23 04:18:26.000 174 21196.80 38.83 42845.89 47802.50 2014-06-23 04:18:27.000 174 21196.82 38.85 42845.90 47802.49 2014-06-23 04:18:28.000 174 21196.82 38.86 42845.88 47802.48 2014-06-23 04:18:29.000 174 21196.80 38.89 42845.84 47802.45 2014-06-23 04:18:30.000 174 21196.84 38.91 42845.85 47802.46 2014-06-23 04:18:31.000 174 21196.86 38.93 42845.84 47802.45 2014-06-23 04:18:32.000 174 21196.88 38.97 42845.83 47802.44 2014-06-23 04:18:33.000 174 21196.87 38.99 42845.82 47802.43 2014-06-23 04:18:34.000 174 21196.89 38.97 42845.80 47802.41 2014-06-23 04:18:35.000 174 21196.91 38.97 42845.77 47802.41 2014-06-23 04:18:36.000 174 21196.89 38.94 42845.78 47802.38 2014-06-23 04:18:37.000 174 21196.90 38.93 42845.76 47802.38 2014-06-23 04:18:38.000 174 21196.88 38.94 42845.74 47802.40 2014-06-23 04:18:39.000 174 21196.86 38.91 42845.75 47802.38 2014-06-23 04:18:40.000 174 21196.84 38.90 42845.76 47802.38 2014-06-23 04:18:41.000 174 21196.84 38.85 42845.78 47802.36 2014-06-23 04:18:42.000 174 21196.83 38.84 42845.80 47802.36 2014-06-23 04:18:43.000 174 21196.82 38.84 42845.78 47802.36 2014-06-23 04:18:44.000 174 21196.80 38.84 42845.79 47802.38 2014-06-23 04:18:45.000 174 21196.78 38.84 42845.78 47802.36 2014-06-23 04:18:46.000 174 21196.81 38.81 42845.81 47802.38 2014-06-23 04:18:47.000 174 21196.80 38.77 42845.80 47802.38 2014-06-23 04:18:48.000 174 21196.76 38.72 42845.80 47802.39 2014-06-23 04:18:49.000 174 21196.78 38.72 42845.77 47802.37 2014-06-23 04:18:50.000 174 21196.75 38.66 42845.83 47802.38 2014-06-23 04:18:51.000 174 21196.76 38.64 42845.85 47802.40 2014-06-23 04:18:52.000 174 21196.76 38.62 42845.86 47802.41 2014-06-23 04:18:53.000 174 21196.73 38.66 42845.85 47802.40 2014-06-23 04:18:54.000 174 21196.65 38.82 42845.83 47802.40 2014-06-23 04:18:55.000 174 21196.59 38.98 42845.76 47802.34 2014-06-23 04:18:56.000 174 21196.54 39.05 42845.66 47802.22 2014-06-23 04:18:57.000 174 21196.50 39.11 42845.57 47802.12 2014-06-23 04:18:58.000 174 21196.49 39.16 42845.47 47802.03 2014-06-23 04:18:59.000 174 21196.50 39.16 42845.40 47801.95 2014-06-23 04:19:00.000 174 21196.51 39.18 42845.41 47801.89 2014-06-23 04:19:01.000 174 21196.48 39.21 42845.39 47801.87 2014-06-23 04:19:02.000 174 21196.43 39.25 42845.34 47801.81 2014-06-23 04:19:03.000 174 21196.41 39.32 42845.26 47801.79 2014-06-23 04:19:04.000 174 21196.42 39.35 42845.23 47801.73 2014-06-23 04:19:05.000 174 21196.41 39.40 42845.20 47801.70 2014-06-23 04:19:06.000 174 21196.41 39.38 42845.15 47801.67 2014-06-23 04:19:07.000 174 21196.44 39.41 42845.13 47801.64 2014-06-23 04:19:08.000 174 21196.43 39.43 42845.15 47801.62 2014-06-23 04:19:09.000 174 21196.43 39.46 42845.10 47801.64 2014-06-23 04:19:10.000 174 21196.46 39.49 42845.12 47801.61 2014-06-23 04:19:11.000 174 21196.49 39.50 42845.13 47801.62 2014-06-23 04:19:12.000 174 21196.48 39.51 42845.13 47801.62 2014-06-23 04:19:13.000 174 21196.47 39.53 42845.12 47801.62 2014-06-23 04:19:14.000 174 21196.47 39.53 42845.13 47801.63 2014-06-23 04:19:15.000 174 21196.51 39.55 42845.15 47801.63 2014-06-23 04:19:16.000 174 21196.52 39.56 42845.14 47801.66 2014-06-23 04:19:17.000 174 21196.50 39.57 42845.17 47801.66 2014-06-23 04:19:18.000 174 21196.51 39.58 42845.19 47801.67 2014-06-23 04:19:19.000 174 21196.49 39.62 42845.16 47801.65 2014-06-23 04:19:20.000 174 21196.50 39.64 42845.17 47801.66 2014-06-23 04:19:21.000 174 21196.51 39.62 42845.18 47801.69 2014-06-23 04:19:22.000 174 21196.53 39.63 42845.20 47801.67 2014-06-23 04:19:23.000 174 21196.52 39.64 42845.24 47801.68 2014-06-23 04:19:24.000 174 21196.54 39.65 42845.20 47801.68 2014-06-23 04:19:25.000 174 21196.54 39.62 42845.21 47801.74 2014-06-23 04:19:26.000 174 21196.55 39.64 42845.23 47801.76 2014-06-23 04:19:27.000 174 21196.56 39.67 42845.28 47801.78 2014-06-23 04:19:28.000 174 21196.57 39.69 42845.24 47801.79 2014-06-23 04:19:29.000 174 21196.56 39.68 42845.25 47801.77 2014-06-23 04:19:30.000 174 21196.56 39.68 42845.27 47801.77 2014-06-23 04:19:31.000 174 21196.56 39.67 42845.29 47801.80 2014-06-23 04:19:32.000 174 21196.57 39.60 42845.30 47801.80 2014-06-23 04:19:33.000 174 21196.62 39.47 42845.35 47801.84 2014-06-23 04:19:34.000 174 21196.70 39.33 42845.46 47801.91 2014-06-23 04:19:35.000 174 21196.77 39.23 42845.56 47802.03 2014-06-23 04:19:36.000 174 21196.77 39.17 42845.65 47802.13 2014-06-23 04:19:37.000 174 21196.79 39.14 42845.70 47802.24 2014-06-23 04:19:38.000 174 21196.81 39.13 42845.74 47802.30 2014-06-23 04:19:39.000 174 21196.82 39.15 42845.78 47802.34 2014-06-23 04:19:40.000 174 21196.87 39.12 42845.81 47802.39 2014-06-23 04:19:41.000 174 21196.85 39.15 42845.82 47802.41 2014-06-23 04:19:42.000 174 21196.84 39.21 42845.84 47802.40 2014-06-23 04:19:43.000 174 21196.82 39.22 42845.81 47802.40 2014-06-23 04:19:44.000 174 21196.84 39.21 42845.81 47802.40 2014-06-23 04:19:45.000 174 21196.85 39.21 42845.80 47802.39 2014-06-23 04:19:46.000 174 21196.88 39.21 42845.81 47802.39 2014-06-23 04:19:47.000 174 21196.86 39.21 42845.82 47802.39 2014-06-23 04:19:48.000 174 21196.86 39.20 42845.76 47802.41 2014-06-23 04:19:49.000 174 21196.89 39.16 42845.76 47802.39 2014-06-23 04:19:50.000 174 21196.89 39.13 42845.77 47802.41 2014-06-23 04:19:51.000 174 21196.88 39.13 42845.78 47802.42 2014-06-23 04:19:52.000 174 21196.89 39.11 42845.78 47802.45 2014-06-23 04:19:53.000 174 21196.91 39.07 42845.81 47802.42 2014-06-23 04:19:54.000 174 21196.92 39.06 42845.84 47802.45 2014-06-23 04:19:55.000 174 21196.95 39.03 42845.83 47802.51 2014-06-23 04:19:56.000 174 21196.96 39.03 42845.87 47802.52 2014-06-23 04:19:57.000 174 21196.97 39.04 42845.88 47802.53 2014-06-23 04:19:58.000 174 21196.97 39.04 42845.90 47802.52 2014-06-23 04:19:59.000 174 21196.96 39.01 42845.88 47802.54 2014-06-23 04:20:00.000 174 21196.94 39.00 42845.88 47802.54 2014-06-23 04:20:01.000 174 21196.90 38.99 42845.90 47802.53 2014-06-23 04:20:02.000 174 21196.91 38.99 42845.92 47802.57 2014-06-23 04:20:03.000 174 21196.89 38.97 42845.93 47802.59 2014-06-23 04:20:04.000 174 21196.91 38.96 42845.94 47802.59 2014-06-23 04:20:05.000 174 21196.92 38.94 42845.96 47802.58 2014-06-23 04:20:06.000 174 21196.91 38.92 42845.95 47802.61 2014-06-23 04:20:07.000 174 21196.89 38.91 42845.97 47802.62 2014-06-23 04:20:08.000 174 21196.91 38.89 42845.99 47802.63 2014-06-23 04:20:09.000 174 21196.92 38.90 42846.00 47802.62 2014-06-23 04:20:10.000 174 21196.95 38.87 42845.99 47802.64 2014-06-23 04:20:11.000 174 21196.93 38.87 42846.01 47802.67 2014-06-23 04:20:12.000 174 21196.93 38.86 42846.04 47802.65 2014-06-23 04:20:13.000 174 21196.94 38.88 42846.01 47802.68 2014-06-23 04:20:14.000 174 21196.94 38.87 42846.04 47802.66 2014-06-23 04:20:15.000 174 21196.92 38.87 42846.04 47802.69 2014-06-23 04:20:16.000 174 21196.91 38.89 42846.03 47802.69 2014-06-23 04:20:17.000 174 21196.91 38.90 42846.05 47802.68 2014-06-23 04:20:18.000 174 21196.92 38.90 42846.01 47802.67 2014-06-23 04:20:19.000 174 21196.92 38.90 42845.97 47802.68 2014-06-23 04:20:20.000 174 21196.95 38.91 42845.99 47802.65 2014-06-23 04:20:21.000 174 21196.96 38.93 42846.00 47802.64 2014-06-23 04:20:22.000 174 21196.96 38.94 42845.98 47802.65 2014-06-23 04:20:23.000 174 21196.96 38.94 42845.96 47802.64 2014-06-23 04:20:24.000 174 21196.93 38.97 42845.98 47802.67 2014-06-23 04:20:25.000 174 21196.94 38.98 42845.99 47802.66 2014-06-23 04:20:26.000 174 21196.95 38.98 42845.98 47802.66 2014-06-23 04:20:27.000 174 21196.93 39.04 42845.96 47802.64 2014-06-23 04:20:28.000 174 21196.91 39.04 42845.97 47802.64 2014-06-23 04:20:29.000 174 21196.89 39.05 42845.98 47802.65 2014-06-23 04:20:30.000 174 21196.92 39.06 42845.99 47802.63 2014-06-23 04:20:31.000 174 21196.92 39.08 42845.98 47802.61 2014-06-23 04:20:32.000 174 21196.93 39.11 42845.98 47802.61 2014-06-23 04:20:33.000 174 21196.93 39.13 42845.96 47802.63 2014-06-23 04:20:34.000 174 21196.94 39.16 42845.94 47802.63 2014-06-23 04:20:35.000 174 21196.93 39.18 42845.95 47802.62 2014-06-23 04:20:36.000 174 21196.93 39.19 42845.93 47802.61 2014-06-23 04:20:37.000 174 21196.94 39.18 42845.92 47802.61 2014-06-23 04:20:38.000 174 21196.96 39.17 42845.95 47802.60 2014-06-23 04:20:39.000 174 21196.93 39.17 42845.95 47802.61 2014-06-23 04:20:40.000 174 21196.95 39.19 42845.96 47802.62 2014-06-23 04:20:41.000 174 21196.96 39.17 42845.99 47802.64 2014-06-23 04:20:42.000 174 21196.98 39.16 42845.99 47802.65 2014-06-23 04:20:43.000 174 21196.99 39.14 42845.99 47802.65 2014-06-23 04:20:44.000 174 21196.97 39.14 42845.99 47802.68 2014-06-23 04:20:45.000 174 21196.97 39.16 42846.02 47802.67 2014-06-23 04:20:46.000 174 21196.99 39.16 42846.01 47802.68 2014-06-23 04:20:47.000 174 21196.96 39.17 42845.99 47802.69 2014-06-23 04:20:48.000 174 21196.99 39.18 42846.02 47802.72 2014-06-23 04:20:49.000 174 21197.00 39.19 42846.06 47802.71 2014-06-23 04:20:50.000 174 21197.00 39.16 42846.02 47802.73 2014-06-23 04:20:51.000 174 21197.03 39.15 42846.05 47802.72 2014-06-23 04:20:52.000 174 21197.04 39.16 42846.05 47802.73 2014-06-23 04:20:53.000 174 21197.06 39.13 42846.09 47802.76 2014-06-23 04:20:54.000 174 21197.05 39.12 42846.10 47802.78 2014-06-23 04:20:55.000 174 21197.05 39.10 42846.11 47802.77 2014-06-23 04:20:56.000 174 21197.09 39.12 42846.09 47802.79 2014-06-23 04:20:57.000 174 21197.09 39.13 42846.11 47802.79 2014-06-23 04:20:58.000 174 21197.09 39.13 42846.11 47802.81 2014-06-23 04:20:59.000 174 21197.10 39.15 42846.12 47802.82 2014-06-23 04:21:00.000 174 21197.11 39.14 42846.11 47802.81 2014-06-23 04:21:01.000 174 21197.09 39.11 42846.08 47802.85 2014-06-23 04:21:02.000 174 21197.10 39.12 42846.09 47802.85 2014-06-23 04:21:03.000 174 21197.13 39.13 42846.11 47802.86 2014-06-23 04:21:04.000 174 21197.15 39.10 42846.14 47802.85 2014-06-23 04:21:05.000 174 21197.15 39.09 42846.15 47802.88 2014-06-23 04:21:06.000 174 21197.16 39.09 42846.17 47802.88 2014-06-23 04:21:07.000 174 21197.15 39.06 42846.22 47802.90 2014-06-23 04:21:08.000 174 21197.14 39.06 42846.24 47802.93 2014-06-23 04:21:09.000 174 21197.14 39.07 42846.22 47802.96 2014-06-23 04:21:10.000 174 21197.18 39.09 42846.25 47802.96 2014-06-23 04:21:11.000 174 21197.18 39.11 42846.25 47802.97 2014-06-23 04:21:12.000 174 21197.17 39.10 42846.24 47802.99 2014-06-23 04:21:13.000 174 21197.15 39.08 42846.25 47802.98 2014-06-23 04:21:14.000 174 21197.15 39.10 42846.23 47802.97 2014-06-23 04:21:15.000 174 21197.13 39.14 42846.23 47802.97 2014-06-23 04:21:16.000 174 21197.12 39.13 42846.23 47802.95 2014-06-23 04:21:17.000 174 21197.09 39.14 42846.21 47802.93 2014-06-23 04:21:18.000 174 21197.07 39.17 42846.28 47802.93 2014-06-23 04:21:19.000 174 21197.05 39.18 42846.26 47802.92 2014-06-23 04:21:20.000 174 21197.10 39.18 42846.28 47802.92 2014-06-23 04:21:21.000 174 21197.12 39.17 42846.24 47802.91 2014-06-23 04:21:22.000 174 21197.11 39.18 42846.27 47802.93 2014-06-23 04:21:23.000 174 21197.09 39.23 42846.27 47802.94 2014-06-23 04:21:24.000 174 21197.04 39.29 42846.25 47802.95 2014-06-23 04:21:25.000 174 21197.04 39.34 42846.19 47802.89 2014-06-23 04:21:26.000 174 21197.02 39.39 42846.14 47802.86 2014-06-23 04:21:27.000 174 21197.01 39.41 42846.11 47802.82 2014-06-23 04:21:28.000 174 21197.03 39.38 42846.06 47802.75 2014-06-23 04:21:29.000 174 21197.02 39.36 42846.06 47802.73 2014-06-23 04:21:30.000 174 21197.02 39.33 42846.06 47802.73 2014-06-23 04:21:31.000 174 21197.00 39.28 42846.06 47802.70 2014-06-23 04:21:32.000 174 21196.99 39.21 42846.03 47802.72 2014-06-23 04:21:33.000 174 21197.01 39.17 42846.05 47802.71 2014-06-23 04:21:34.000 174 21197.00 39.16 42846.04 47802.70 2014-06-23 04:21:35.000 174 21197.00 39.13 42846.02 47802.72 2014-06-23 04:21:36.000 174 21196.98 39.15 42846.04 47802.70 2014-06-23 04:21:37.000 174 21196.98 39.13 42846.03 47802.71 2014-06-23 04:21:38.000 174 21196.97 39.10 42846.06 47802.69 2014-06-23 04:21:39.000 174 21196.96 39.06 42846.04 47802.70 2014-06-23 04:21:40.000 174 21196.98 39.05 42846.05 47802.71 2014-06-23 04:21:41.000 174 21196.97 39.06 42846.06 47802.73 2014-06-23 04:21:42.000 174 21196.98 39.05 42846.06 47802.72 2014-06-23 04:21:43.000 174 21197.00 39.04 42846.08 47802.73 2014-06-23 04:21:44.000 174 21196.99 38.98 42846.07 47802.75 2014-06-23 04:21:45.000 174 21196.98 38.95 42846.06 47802.71 2014-06-23 04:21:46.000 174 21196.95 38.91 42846.04 47802.71 2014-06-23 04:21:47.000 174 21196.93 38.90 42846.02 47802.69 2014-06-23 04:21:48.000 174 21196.92 38.90 42846.01 47802.68 2014-06-23 04:21:49.000 174 21196.89 38.87 42846.00 47802.65 2014-06-23 04:21:50.000 174 21196.88 38.84 42846.01 47802.62 2014-06-23 04:21:51.000 174 21196.87 38.80 42845.98 47802.63 2014-06-23 04:21:52.000 174 21196.81 38.82 42846.02 47802.59 2014-06-23 04:21:53.000 174 21196.80 38.81 42845.99 47802.59 2014-06-23 04:21:54.000 174 21196.81 38.81 42845.98 47802.59 2014-06-23 04:21:55.000 174 21196.81 38.83 42845.96 47802.58 2014-06-23 04:21:56.000 174 21196.77 38.82 42845.96 47802.56 2014-06-23 04:21:57.000 174 21196.81 38.83 42845.98 47802.56 2014-06-23 04:21:58.000 174 21196.81 38.85 42845.98 47802.53 2014-06-23 04:21:59.000 174 21196.78 38.88 42845.95 47802.57 2014-06-23 04:22:00.000 174 21196.78 38.89 42845.93 47802.55 2014-06-23 04:22:01.000 174 21196.75 38.90 42845.97 47802.54 2014-06-23 04:22:02.000 174 21196.73 38.95 42845.99 47802.53 2014-06-23 04:22:03.000 174 21196.72 38.94 42845.99 47802.52 2014-06-23 04:22:04.000 174 21196.73 38.95 42845.93 47802.51 2014-06-23 04:22:05.000 174 21196.73 38.98 42845.91 47802.50 2014-06-23 04:22:06.000 174 21196.73 39.02 42845.95 47802.47 2014-06-23 04:22:07.000 174 21196.74 39.05 42845.95 47802.50 2014-06-23 04:22:08.000 174 21196.72 39.09 42845.92 47802.48 2014-06-23 04:22:09.000 174 21196.74 39.11 42845.93 47802.48 2014-06-23 04:22:10.000 174 21196.74 39.14 42845.93 47802.48 2014-06-23 04:22:11.000 174 21196.73 39.16 42845.95 47802.48 2014-06-23 04:22:12.000 174 21196.74 39.18 42845.92 47802.48 2014-06-23 04:22:13.000 174 21196.71 39.23 42845.92 47802.49 2014-06-23 04:22:14.000 174 21196.78 39.27 42845.92 47802.46 2014-06-23 04:22:15.000 174 21196.74 39.29 42845.89 47802.48 2014-06-23 04:22:16.000 174 21196.76 39.31 42845.86 47802.45 2014-06-23 04:22:17.000 174 21196.81 39.36 42845.86 47802.47 2014-06-23 04:22:18.000 174 21196.82 39.37 42845.86 47802.47 2014-06-23 04:22:19.000 174 21196.82 39.39 42845.83 47802.46 2014-06-23 04:22:20.000 174 21196.83 39.40 42845.83 47802.46 2014-06-23 04:22:21.000 174 21196.80 39.44 42845.85 47802.44 2014-06-23 04:22:22.000 174 21196.81 39.45 42845.82 47802.43 2014-06-23 04:22:23.000 174 21196.82 39.46 42845.80 47802.43 2014-06-23 04:22:24.000 174 21196.85 39.45 42845.78 47802.44 2014-06-23 04:22:25.000 174 21196.84 39.45 42845.79 47802.44 2014-06-23 04:22:26.000 174 21196.86 39.41 42845.81 47802.45 2014-06-23 04:22:27.000 174 21196.85 39.39 42845.81 47802.43 2014-06-23 04:22:28.000 174 21196.86 39.39 42845.77 47802.45 2014-06-23 04:22:29.000 174 21196.86 39.41 42845.79 47802.46 2014-06-23 04:22:30.000 174 21196.87 39.40 42845.76 47802.39 2014-06-23 04:22:31.000 174 21196.86 39.36 42845.71 47802.41 2014-06-23 04:22:32.000 174 21196.92 39.37 42845.71 47802.36 2014-06-23 04:22:33.000 174 21196.90 39.37 42845.74 47802.38 2014-06-23 04:22:34.000 174 21196.91 39.35 42845.77 47802.38 2014-06-23 04:22:35.000 174 21196.87 39.35 42845.77 47802.37 2014-06-23 04:22:36.000 174 21196.90 39.33 42845.75 47802.37 2014-06-23 04:22:37.000 174 21196.88 39.34 42845.74 47802.36 2014-06-23 04:22:38.000 174 21196.89 39.34 42845.73 47802.38 2014-06-23 04:22:39.000 174 21196.88 39.32 42845.74 47802.36 2014-06-23 04:22:40.000 174 21196.91 39.31 42845.74 47802.39 2014-06-23 04:22:41.000 174 21196.91 39.30 42845.73 47802.40 2014-06-23 04:22:42.000 174 21196.95 39.25 42845.77 47802.41 2014-06-23 04:22:43.000 174 21196.95 39.23 42845.82 47802.43 2014-06-23 04:22:44.000 174 21196.94 39.23 42845.82 47802.44 2014-06-23 04:22:45.000 174 21196.92 39.21 42845.83 47802.48 2014-06-23 04:22:46.000 174 21196.93 39.19 42845.86 47802.50 2014-06-23 04:22:47.000 174 21196.95 39.15 42845.86 47802.52 2014-06-23 04:22:48.000 174 21196.96 39.16 42845.91 47802.55 2014-06-23 04:22:49.000 174 21196.99 39.13 42845.91 47802.55 2014-06-23 04:22:50.000 174 21197.01 39.10 42845.95 47802.58 2014-06-23 04:22:51.000 174 21197.00 39.08 42845.96 47802.62 2014-06-23 04:22:52.000 174 21197.01 39.06 42845.99 47802.60 2014-06-23 04:22:53.000 174 21197.01 39.08 42845.99 47802.65 2014-06-23 04:22:54.000 174 21197.01 39.13 42846.00 47802.66 2014-06-23 04:22:55.000 174 21197.03 39.12 42846.04 47802.67 2014-06-23 04:22:56.000 174 21197.03 39.11 42846.08 47802.70 2014-06-23 04:22:57.000 174 21197.07 39.10 42846.05 47802.71 2014-06-23 04:22:58.000 174 21197.07 39.13 42846.03 47802.72 2014-06-23 04:22:59.000 174 21197.03 39.14 42846.02 47802.72 2014-06-23 04:23:00.000 174 21197.00 39.16 42846.04 47802.72 2014-06-23 04:23:01.000 174 21197.00 39.14 42846.02 47802.70 2014-06-23 04:23:02.000 174 21196.99 39.17 42846.01 47802.71 2014-06-23 04:23:03.000 174 21196.97 39.23 42846.03 47802.70 2014-06-23 04:23:04.000 174 21196.96 39.27 42845.97 47802.68 2014-06-23 04:23:05.000 174 21196.96 39.34 42845.92 47802.63 2014-06-23 04:23:06.000 174 21196.93 39.41 42845.88 47802.56 2014-06-23 04:23:07.000 174 21196.91 39.46 42845.83 47802.53 2014-06-23 04:23:08.000 174 21196.88 39.49 42845.77 47802.44 2014-06-23 04:23:09.000 174 21196.87 39.50 42845.74 47802.40 2014-06-23 04:23:10.000 174 21196.89 39.47 42845.71 47802.38 2014-06-23 04:23:11.000 174 21196.91 39.47 42845.72 47802.36 2014-06-23 04:23:12.000 174 21196.91 39.47 42845.73 47802.38 2014-06-23 04:23:13.000 174 21196.95 39.40 42845.75 47802.39 2014-06-23 04:23:14.000 174 21196.96 39.36 42845.77 47802.41 2014-06-23 04:23:15.000 174 21196.98 39.34 42845.80 47802.46 2014-06-23 04:23:16.000 174 21196.98 39.35 42845.85 47802.48 2014-06-23 04:23:17.000 174 21197.00 39.36 42845.88 47802.54 2014-06-23 04:23:18.000 174 21197.00 39.39 42845.87 47802.55 2014-06-23 04:23:19.000 174 21196.99 39.43 42845.86 47802.55 2014-06-23 04:23:20.000 174 21196.98 39.48 42845.81 47802.54 2014-06-23 04:23:21.000 174 21197.00 39.46 42845.82 47802.50 2014-06-23 04:23:22.000 174 21197.04 39.41 42845.84 47802.51 2014-06-23 04:23:23.000 174 21197.04 39.36 42845.85 47802.51 2014-06-23 04:23:24.000 174 21197.07 39.31 42845.90 47802.55 2014-06-23 04:23:25.000 174 21197.10 39.27 42845.92 47802.57 2014-06-23 04:23:26.000 174 21197.12 39.23 42845.94 47802.62 2014-06-23 04:23:27.000 174 21197.15 39.22 42845.96 47802.64 2014-06-23 04:23:28.000 174 21197.18 39.20 42845.99 47802.68 2014-06-23 04:23:29.000 174 21197.18 39.21 42845.97 47802.69 2014-06-23 04:23:30.000 174 21197.15 39.22 42846.01 47802.71 2014-06-23 04:23:31.000 174 21197.18 39.23 42846.02 47802.72 2014-06-23 04:23:32.000 174 21197.20 39.22 42846.01 47802.69 2014-06-23 04:23:33.000 174 21197.15 39.24 42845.95 47802.69 2014-06-23 04:23:34.000 174 21197.14 39.23 42845.96 47802.71 2014-06-23 04:23:35.000 174 21197.16 39.20 42845.98 47802.71 2014-06-23 04:23:36.000 174 21197.17 39.20 42846.02 47802.71 2014-06-23 04:23:37.000 174 21197.16 39.20 42846.01 47802.73 2014-06-23 04:23:38.000 174 21197.18 39.21 42846.00 47802.72 2014-06-23 04:23:39.000 174 21197.18 39.18 42846.00 47802.71 2014-06-23 04:23:40.000 174 21197.17 39.16 42846.02 47802.72 2014-06-23 04:23:41.000 174 21197.15 39.14 42846.05 47802.74 2014-06-23 04:23:42.000 174 21197.14 39.12 42846.06 47802.73 2014-06-23 04:23:43.000 174 21197.14 39.13 42846.06 47802.75 2014-06-23 04:23:44.000 174 21197.18 39.12 42846.06 47802.75 2014-06-23 04:23:45.000 174 21197.17 39.11 42846.06 47802.78 2014-06-23 04:23:46.000 174 21197.18 39.11 42846.06 47802.78 2014-06-23 04:23:47.000 174 21197.16 39.10 42846.08 47802.81 2014-06-23 04:23:48.000 174 21197.16 39.08 42846.09 47802.81 2014-06-23 04:23:49.000 174 21197.19 39.09 42846.09 47802.81 2014-06-23 04:23:50.000 174 21197.24 39.07 42846.11 47802.84 2014-06-23 04:23:51.000 174 21197.22 39.04 42846.13 47802.83 2014-06-23 04:23:52.000 174 21197.21 39.05 42846.13 47802.86 2014-06-23 04:23:53.000 174 21197.18 39.06 42846.16 47802.86 2014-06-23 04:23:54.000 174 21197.15 39.07 42846.15 47802.88 2014-06-23 04:23:55.000 174 21197.14 39.06 42846.16 47802.87 2014-06-23 04:23:56.000 174 21197.15 39.07 42846.18 47802.86 2014-06-23 04:23:57.000 174 21197.15 39.10 42846.15 47802.89 2014-06-23 04:23:58.000 174 21197.18 39.11 42846.13 47802.87 2014-06-23 04:23:59.000 174 21197.16 39.10 42846.14 47802.86 2014-06-23 04:24:00.000 174 21197.13 39.13 42846.17 47802.87 2014-06-23 04:24:01.000 174 21197.18 39.15 42846.11 47802.87 2014-06-23 04:24:02.000 174 21197.18 39.15 42846.13 47802.86 2014-06-23 04:24:03.000 174 21197.17 39.14 42846.14 47802.87 2014-06-23 04:24:04.000 174 21197.22 39.11 42846.15 47802.89 2014-06-23 04:24:05.000 174 21197.26 39.08 42846.16 47802.89 2014-06-23 04:24:06.000 174 21197.24 39.09 42846.20 47802.95 2014-06-23 04:24:07.000 174 21197.25 39.07 42846.24 47802.96 2014-06-23 04:24:08.000 174 21197.29 39.09 42846.24 47803.00 2014-06-23 04:24:09.000 174 21197.30 39.09 42846.26 47803.04 2014-06-23 04:24:10.000 174 21197.26 39.11 42846.25 47803.04 2014-06-23 04:24:11.000 174 21197.23 39.16 42846.25 47803.04 2014-06-23 04:24:12.000 174 21197.20 39.21 42846.27 47803.02 2014-06-23 04:24:13.000 174 21197.19 39.23 42846.24 47803.01 2014-06-23 04:24:14.000 174 21197.15 39.27 42846.25 47803.00 2014-06-23 04:24:15.000 174 21197.14 39.32 42846.25 47802.97 2014-06-23 04:24:16.000 174 21197.15 39.35 42846.23 47802.96 2014-06-23 04:24:17.000 174 21197.14 39.34 42846.20 47802.95 2014-06-23 04:24:18.000 174 21197.12 39.37 42846.19 47802.92 2014-06-23 04:24:19.000 174 21197.07 39.40 42846.21 47802.94 2014-06-23 04:24:20.000 174 21197.10 39.40 42846.20 47802.92 2014-06-23 04:24:21.000 174 21197.16 39.35 42846.22 47802.92 2014-06-23 04:24:22.000 174 21197.17 39.33 42846.24 47802.95 2014-06-23 04:24:23.000 174 21197.15 39.33 42846.23 47802.97 2014-06-23 04:24:24.000 174 21197.16 39.36 42846.28 47802.97 2014-06-23 04:24:25.000 174 21197.14 39.37 42846.30 47803.00 2014-06-23 04:24:26.000 174 21197.19 39.34 42846.29 47803.01 2014-06-23 04:24:27.000 174 21197.19 39.35 42846.27 47803.02 2014-06-23 04:24:28.000 174 21197.22 39.37 42846.27 47803.01 2014-06-23 04:24:29.000 174 21197.23 39.36 42846.26 47803.04 2014-06-23 04:24:30.000 174 21197.25 39.34 42846.25 47803.05 2014-06-23 04:24:31.000 174 21197.26 39.34 42846.26 47803.05 2014-06-23 04:24:32.000 174 21197.27 39.34 42846.28 47803.03 2014-06-23 04:24:33.000 174 21197.28 39.33 42846.28 47803.08 2014-06-23 04:24:34.000 174 21197.28 39.33 42846.31 47803.07 2014-06-23 04:24:35.000 174 21197.27 39.35 42846.30 47803.04 2014-06-23 04:24:36.000 174 21197.26 39.32 42846.32 47803.07 2014-06-23 04:24:37.000 174 21197.26 39.30 42846.34 47803.08 2014-06-23 04:24:38.000 174 21197.27 39.32 42846.36 47803.10 2014-06-23 04:24:39.000 174 21197.27 39.35 42846.37 47803.12 2014-06-23 04:24:40.000 174 21197.31 39.37 42846.36 47803.14 2014-06-23 04:24:41.000 174 21197.32 39.38 42846.36 47803.16 2014-06-23 04:24:42.000 174 21197.30 39.38 42846.37 47803.14 2014-06-23 04:24:43.000 174 21197.29 39.39 42846.40 47803.14 2014-06-23 04:24:44.000 174 21197.26 39.47 42846.37 47803.14 2014-06-23 04:24:45.000 174 21197.25 39.42 42846.39 47803.14 2014-06-23 04:24:46.000 174 21197.26 39.42 42846.38 47803.17 2014-06-23 04:24:47.000 174 21197.25 39.43 42846.36 47803.14 2014-06-23 04:24:48.000 174 21197.24 39.45 42846.38 47803.15 2014-06-23 04:24:49.000 174 21197.26 39.47 42846.40 47803.14 2014-06-23 04:24:50.000 174 21197.25 39.49 42846.36 47803.13 2014-06-23 04:24:51.000 174 21197.22 39.50 42846.35 47803.11 2014-06-23 04:24:52.000 174 21197.21 39.49 42846.37 47803.12 2014-06-23 04:24:53.000 174 21197.21 39.49 42846.35 47803.10 2014-06-23 04:24:54.000 174 21197.20 39.51 42846.35 47803.07 2014-06-23 04:24:55.000 174 21197.20 39.51 42846.32 47803.09 2014-06-23 04:24:56.000 174 21197.20 39.50 42846.32 47803.09 2014-06-23 04:24:57.000 174 21197.24 39.48 42846.29 47803.04 2014-06-23 04:24:58.000 174 21197.21 39.49 42846.30 47803.07 2014-06-23 04:24:59.000 174 21197.21 39.47 42846.31 47803.03 2014-06-23 04:25:00.000 174 21197.19 39.48 42846.29 47803.01 2014-06-23 04:25:01.000 174 21197.20 39.40 42846.29 47803.01 2014-06-23 04:25:02.000 174 21197.20 39.29 42846.33 47803.03 2014-06-23 04:25:03.000 174 21197.21 39.21 42846.42 47803.06 2014-06-23 04:25:04.000 174 21197.18 39.19 42846.46 47803.10 2014-06-23 04:25:05.000 174 21197.19 39.19 42846.49 47803.17 2014-06-23 04:25:06.000 174 21197.20 39.19 42846.54 47803.19 2014-06-23 04:25:07.000 174 21197.18 39.19 42846.53 47803.22 2014-06-23 04:25:08.000 174 21197.14 39.19 42846.57 47803.23 2014-06-23 04:25:09.000 174 21197.11 39.24 42846.57 47803.22 2014-06-23 04:25:10.000 174 21197.08 39.32 42846.56 47803.22 2014-06-23 04:25:11.000 174 21197.06 39.37 42846.50 47803.19 2014-06-23 04:25:12.000 174 21197.06 39.36 42846.48 47803.13 2014-06-23 04:25:13.000 174 21197.08 39.34 42846.47 47803.11 2014-06-23 04:25:14.000 174 21197.10 39.38 42846.49 47803.12 2014-06-23 04:25:15.000 174 21197.12 39.38 42846.51 47803.10 2014-06-23 04:25:16.000 174 21197.14 39.39 42846.50 47803.15 2014-06-23 04:25:17.000 174 21197.13 39.41 42846.50 47803.16 2014-06-23 04:25:18.000 174 21197.13 39.44 42846.51 47803.16 2014-06-23 04:25:19.000 174 21197.11 39.46 42846.51 47803.15 2014-06-23 04:25:20.000 174 21197.11 39.45 42846.51 47803.16 2014-06-23 04:25:21.000 174 21197.13 39.46 42846.49 47803.17 2014-06-23 04:25:22.000 174 21197.12 39.46 42846.51 47803.18 2014-06-23 04:25:23.000 174 21197.14 39.47 42846.52 47803.17 2014-06-23 04:25:24.000 174 21197.16 39.47 42846.49 47803.18 2014-06-23 04:25:25.000 174 21197.19 39.51 42846.51 47803.18 2014-06-23 04:25:26.000 174 21197.18 39.54 42846.50 47803.18 2014-06-23 04:25:27.000 174 21197.20 39.57 42846.50 47803.21 2014-06-23 04:25:28.000 174 21197.19 39.61 42846.50 47803.21 2014-06-23 04:25:29.000 174 21197.15 39.63 42846.51 47803.21 2014-06-23 04:25:30.000 174 21197.16 39.67 42846.52 47803.22 2014-06-23 04:25:31.000 174 21197.19 39.69 42846.56 47803.21 2014-06-23 04:25:32.000 174 21197.22 39.73 42846.52 47803.22 2014-06-23 04:25:33.000 174 21197.27 39.74 42846.52 47803.24 2014-06-23 04:25:34.000 174 21197.28 39.73 42846.50 47803.23 2014-06-23 04:25:35.000 174 21197.26 39.76 42846.51 47803.22 2014-06-23 04:25:36.000 174 21197.26 39.76 42846.48 47803.23 2014-06-23 04:25:37.000 174 21197.27 39.78 42846.48 47803.23 2014-06-23 04:25:38.000 174 21197.26 39.77 42846.51 47803.22 2014-06-23 04:25:39.000 174 21197.21 39.79 42846.51 47803.22 2014-06-23 04:25:40.000 174 21197.21 39.80 42846.49 47803.23 2014-06-23 04:25:41.000 174 21197.20 39.79 42846.48 47803.18 2014-06-23 04:25:42.000 174 21197.21 39.78 42846.45 47803.20 2014-06-23 04:25:43.000 174 21197.23 39.78 42846.45 47803.18 2014-06-23 04:25:44.000 174 21197.26 39.80 42846.47 47803.21 2014-06-23 04:25:45.000 174 21197.26 39.79 42846.46 47803.18 2014-06-23 04:25:46.000 174 21197.24 39.78 42846.46 47803.19 2014-06-23 04:25:47.000 174 21197.21 39.77 42846.44 47803.15 2014-06-23 04:25:48.000 174 21197.20 39.80 42846.41 47803.17 2014-06-23 04:25:49.000 174 21197.19 39.79 42846.41 47803.13 2014-06-23 04:25:50.000 174 21197.15 39.80 42846.39 47803.13 2014-06-23 04:25:51.000 174 21197.15 39.85 42846.39 47803.12 2014-06-23 04:25:52.000 174 21197.13 39.90 42846.38 47803.08 2014-06-23 04:25:53.000 174 21197.12 39.98 42846.33 47803.05 2014-06-23 04:25:54.000 174 21197.09 40.01 42846.26 47802.97 2014-06-23 04:25:55.000 174 21197.04 40.06 42846.23 47802.95 2014-06-23 04:25:56.000 174 21197.04 40.09 42846.20 47802.90 2014-06-23 04:25:57.000 174 21197.06 40.14 42846.17 47802.87 2014-06-23 04:25:58.000 174 21197.08 40.16 42846.14 47802.83 2014-06-23 04:25:59.000 174 21197.10 40.17 42846.17 47802.87 2014-06-23 04:26:00.000 174 21197.14 40.17 42846.18 47802.88 2014-06-23 04:26:01.000 174 21197.15 40.19 42846.15 47802.88 2014-06-23 04:26:02.000 174 21197.17 40.17 42846.15 47802.88 2014-06-23 04:26:03.000 174 21197.20 40.15 42846.13 47802.90 2014-06-23 04:26:04.000 174 21197.23 40.14 42846.12 47802.90 2014-06-23 04:26:05.000 174 21197.22 40.11 42846.13 47802.90 2014-06-23 04:26:06.000 174 21197.25 40.09 42846.13 47802.94 2014-06-23 04:26:07.000 174 21197.24 40.08 42846.14 47802.93 2014-06-23 04:26:08.000 174 21197.22 40.05 42846.14 47802.93 2014-06-23 04:26:09.000 174 21197.23 40.05 42846.16 47802.91 2014-06-23 04:26:10.000 174 21197.26 40.04 42846.14 47802.92 2014-06-23 04:26:11.000 174 21197.26 40.00 42846.18 47802.95 2014-06-23 04:26:12.000 174 21197.26 39.96 42846.22 47802.92 2014-06-23 04:26:13.000 174 21197.26 39.98 42846.18 47802.95 2014-06-23 04:26:14.000 174 21197.24 39.95 42846.17 47802.96 2014-06-23 04:26:15.000 174 21197.25 39.93 42846.21 47802.96 2014-06-23 04:26:16.000 174 21197.25 39.88 42846.21 47802.98 2014-06-23 04:26:17.000 174 21197.26 39.85 42846.22 47802.98 2014-06-23 04:26:18.000 174 21197.26 39.84 42846.21 47803.00 2014-06-23 04:26:19.000 174 21197.24 39.85 42846.23 47803.02 2014-06-23 04:26:20.000 174 21197.27 39.85 42846.22 47803.00 2014-06-23 04:26:21.000 174 21197.28 39.84 42846.24 47802.99 2014-06-23 04:26:22.000 174 21197.25 39.85 42846.28 47803.01 2014-06-23 04:26:23.000 174 21197.19 39.86 42846.27 47803.00 2014-06-23 04:26:24.000 174 21197.18 39.84 42846.27 47802.99 2014-06-23 04:26:25.000 174 21197.18 39.83 42846.25 47802.96 2014-06-23 04:26:26.000 174 21197.19 39.82 42846.25 47803.00 2014-06-23 04:26:27.000 174 21197.17 39.81 42846.26 47802.97 2014-06-23 04:26:28.000 174 21197.15 39.83 42846.22 47802.98 2014-06-23 04:26:29.000 174 21197.17 39.81 42846.24 47802.96 2014-06-23 04:26:30.000 174 21197.15 39.77 42846.28 47802.97 2014-06-23 04:26:31.000 174 21197.15 39.77 42846.27 47802.97 2014-06-23 04:26:32.000 174 21197.15 39.79 42846.24 47802.97 2014-06-23 04:26:33.000 174 21197.10 39.79 42846.24 47802.97 2014-06-23 04:26:34.000 174 21197.11 39.76 42846.24 47802.96 2014-06-23 04:26:35.000 174 21197.08 39.73 42846.25 47802.95 2014-06-23 04:26:36.000 174 21197.09 39.75 42846.22 47802.97 2014-06-23 04:26:37.000 174 21197.08 39.73 42846.25 47802.98 2014-06-23 04:26:38.000 174 21197.05 39.75 42846.25 47802.97 2014-06-23 04:26:39.000 174 21197.08 39.76 42846.24 47802.97 2014-06-23 04:26:40.000 174 21197.12 39.75 42846.23 47802.98 2014-06-23 04:26:41.000 174 21197.14 39.79 42846.20 47802.94 2014-06-23 04:26:42.000 174 21197.16 39.80 42846.20 47802.94 2014-06-23 04:26:43.000 174 21197.16 39.83 42846.19 47802.93 2014-06-23 04:26:44.000 174 21197.15 39.83 42846.19 47802.91 2014-06-23 04:26:45.000 174 21197.14 39.84 42846.19 47802.91 2014-06-23 04:26:46.000 174 21197.10 39.85 42846.18 47802.85 2014-06-23 04:26:47.000 174 21197.07 39.83 42846.16 47802.85 2014-06-23 04:26:48.000 174 21197.06 39.84 42846.16 47802.83 2014-06-23 04:26:49.000 174 21197.04 39.83 42846.18 47802.83 2014-06-23 04:26:50.000 174 21196.99 39.82 42846.17 47802.82 2014-06-23 04:26:51.000 174 21196.99 39.79 42846.18 47802.82 2014-06-23 04:26:52.000 174 21196.96 39.78 42846.20 47802.83 2014-06-23 04:26:53.000 174 21196.96 39.80 42846.19 47802.85 2014-06-23 04:26:54.000 174 21196.98 39.80 42846.19 47802.84 2014-06-23 04:26:55.000 174 21197.00 39.81 42846.20 47802.85 2014-06-23 04:26:56.000 174 21197.02 39.81 42846.21 47802.87 2014-06-23 04:26:57.000 174 21197.03 39.83 42846.20 47802.86 2014-06-23 04:26:58.000 174 21197.01 39.87 42846.19 47802.87 2014-06-23 04:26:59.000 174 21197.01 39.89 42846.22 47802.86 2014-06-23 04:27:00.000 174 21196.98 39.92 42846.23 47802.87 2014-06-23 04:27:01.000 174 21196.96 39.99 42846.18 47802.83 2014-06-23 04:27:02.000 174 21196.94 40.02 42846.17 47802.83 2014-06-23 04:27:03.000 174 21196.95 40.00 42846.12 47802.79 2014-06-23 04:27:04.000 174 21196.94 40.06 42846.10 47802.79 2014-06-23 04:27:05.000 174 21196.92 40.07 42846.10 47802.76 2014-06-23 04:27:06.000 174 21196.90 40.08 42846.06 47802.72 2014-06-23 04:27:07.000 174 21196.89 40.10 42846.09 47802.70 2014-06-23 04:27:08.000 174 21196.87 40.11 42846.06 47802.69 2014-06-23 04:27:09.000 174 21196.87 40.11 42846.06 47802.68 2014-06-23 04:27:10.000 174 21196.89 40.12 42846.05 47802.69 2014-06-23 04:27:11.000 174 21196.96 40.07 42846.05 47802.70 2014-06-23 04:27:12.000 174 21196.99 40.05 42846.06 47802.72 2014-06-23 04:27:13.000 174 21196.99 40.02 42846.07 47802.73 2014-06-23 04:27:14.000 174 21197.01 40.00 42846.11 47802.76 2014-06-23 04:27:15.000 174 21197.03 39.98 42846.16 47802.77 2014-06-23 04:27:16.000 174 21197.05 39.93 42846.15 47802.80 2014-06-23 04:27:17.000 174 21197.10 39.94 42846.17 47802.84 2014-06-23 04:27:18.000 174 21197.12 39.92 42846.19 47802.85 2014-06-23 04:27:19.000 174 21197.13 39.94 42846.17 47802.89 2014-06-23 04:27:20.000 174 21197.14 39.94 42846.16 47802.91 2014-06-23 04:27:21.000 174 21197.14 39.93 42846.18 47802.92 2014-06-23 04:27:22.000 174 21197.14 39.94 42846.20 47802.94 2014-06-23 04:27:23.000 174 21197.13 39.94 42846.24 47802.92 2014-06-23 04:27:24.000 174 21197.15 39.93 42846.25 47802.97 2014-06-23 04:27:25.000 174 21197.17 39.90 42846.23 47802.97 2014-06-23 04:27:26.000 174 21197.19 39.88 42846.27 47802.98 2014-06-23 04:27:27.000 174 21197.16 39.84 42846.30 47803.02 2014-06-23 04:27:28.000 174 21197.14 39.80 42846.36 47803.08 2014-06-23 04:27:29.000 174 21197.09 39.84 42846.37 47803.07 2014-06-23 04:27:30.000 174 21197.09 39.88 42846.38 47803.10 2014-06-23 04:27:31.000 174 21197.09 39.86 42846.36 47803.06 2014-06-23 04:27:32.000 174 21197.10 39.87 42846.39 47803.06 2014-06-23 04:27:33.000 174 21197.12 39.88 42846.36 47803.06 2014-06-23 04:27:34.000 174 21197.14 39.91 42846.28 47803.05 2014-06-23 04:27:35.000 174 21197.15 39.87 42846.33 47803.03 2014-06-23 04:27:36.000 174 21197.12 39.86 42846.34 47803.03 2014-06-23 04:27:37.000 174 21197.13 39.80 42846.33 47803.02 2014-06-23 04:27:38.000 174 21197.12 39.77 42846.37 47803.03 2014-06-23 04:27:39.000 174 21197.12 39.75 42846.38 47803.02 2014-06-23 04:27:40.000 174 21197.11 39.76 42846.36 47803.04 2014-06-23 04:27:41.000 174 21197.09 39.75 42846.36 47803.03 2014-06-23 04:27:42.000 174 21197.08 39.74 42846.36 47803.03 2014-06-23 04:27:43.000 174 21197.09 39.73 42846.40 47803.05 2014-06-23 04:27:44.000 174 21197.10 39.78 42846.38 47803.05 2014-06-23 04:27:45.000 174 21197.09 39.75 42846.38 47803.04 2014-06-23 04:27:46.000 174 21197.08 39.76 42846.39 47803.05 2014-06-23 04:27:47.000 174 21197.04 39.75 42846.39 47803.03 2014-06-23 04:27:48.000 174 21197.03 39.76 42846.37 47803.04 2014-06-23 04:27:49.000 174 21197.02 39.75 42846.36 47803.04 2014-06-23 04:27:50.000 174 21196.99 39.76 42846.37 47803.01 2014-06-23 04:27:51.000 174 21197.01 39.76 42846.36 47803.03 2014-06-23 04:27:52.000 174 21197.02 39.76 42846.38 47803.01 2014-06-23 04:27:53.000 174 21197.01 39.81 42846.38 47803.05 2014-06-23 04:27:54.000 174 21197.04 39.85 42846.38 47803.05 2014-06-23 04:27:55.000 174 21197.00 39.91 42846.38 47803.05 2014-06-23 04:27:56.000 174 21197.01 39.92 42846.34 47803.06 2014-06-23 04:27:57.000 174 21196.99 39.95 42846.32 47803.01 2014-06-23 04:27:58.000 174 21196.99 40.00 42846.31 47803.01 2014-06-23 04:27:59.000 174 21196.98 40.00 42846.28 47802.99 2014-06-23 04:28:00.000 174 21197.02 40.05 42846.33 47802.99 2014-06-23 04:28:01.000 174 21197.03 40.08 42846.33 47803.00 2014-06-23 04:28:02.000 174 21197.03 40.11 42846.34 47802.97 2014-06-23 04:28:03.000 174 21197.03 40.13 42846.31 47803.00 2014-06-23 04:28:04.000 174 21197.00 40.15 42846.33 47802.96 2014-06-23 04:28:05.000 174 21197.01 40.17 42846.32 47802.94 2014-06-23 04:28:06.000 174 21197.02 40.22 42846.30 47802.96 2014-06-23 04:28:07.000 174 21197.00 40.26 42846.29 47802.96 2014-06-23 04:28:08.000 174 21197.01 40.26 42846.27 47802.95 2014-06-23 04:28:09.000 174 21196.99 40.29 42846.21 47802.92 2014-06-23 04:28:10.000 174 21196.97 40.34 42846.23 47802.92 2014-06-23 04:28:11.000 174 21196.99 40.33 42846.22 47802.89 2014-06-23 04:28:12.000 174 21196.99 40.29 42846.21 47802.88 2014-06-23 04:28:13.000 174 21196.98 40.26 42846.22 47802.89 2014-06-23 04:28:14.000 174 21196.99 40.27 42846.25 47802.90 2014-06-23 04:28:15.000 174 21197.04 40.26 42846.27 47802.90 2014-06-23 04:28:16.000 174 21197.04 40.27 42846.25 47802.92 2014-06-23 04:28:17.000 174 21197.06 40.27 42846.23 47802.95 2014-06-23 04:28:18.000 174 21197.05 40.24 42846.24 47802.95 2014-06-23 04:28:19.000 174 21197.05 40.26 42846.27 47802.92 2014-06-23 04:28:20.000 174 21197.08 40.26 42846.28 47802.96 2014-06-23 04:28:21.000 174 21197.11 40.24 42846.28 47802.98 2014-06-23 04:28:22.000 174 21197.12 40.21 42846.27 47802.98 2014-06-23 04:28:23.000 174 21197.15 40.18 42846.26 47802.99 2014-06-23 04:28:24.000 174 21197.17 40.15 42846.28 47802.95 2014-06-23 04:28:25.000 174 21197.16 40.12 42846.25 47802.96 2014-06-23 04:28:26.000 174 21197.15 40.11 42846.21 47802.95 2014-06-23 04:28:27.000 174 21197.12 40.07 42846.21 47802.94 2014-06-23 04:28:28.000 174 21197.13 40.04 42846.27 47802.96 2014-06-23 04:28:29.000 174 21197.13 40.05 42846.24 47802.94 2014-06-23 04:28:30.000 174 21197.09 40.04 42846.21 47802.93 2014-06-23 04:28:31.000 174 21197.06 40.04 42846.20 47802.93 2014-06-23 04:28:32.000 174 21197.09 40.03 42846.20 47802.92 2014-06-23 04:28:33.000 174 21197.08 39.98 42846.20 47802.90 2014-06-23 04:28:34.000 174 21197.04 39.95 42846.24 47802.90 2014-06-23 04:28:35.000 174 21197.03 39.97 42846.22 47802.88 2014-06-23 04:28:36.000 174 21197.05 39.93 42846.25 47802.91 2014-06-23 04:28:37.000 174 21197.04 39.87 42846.23 47802.91 2014-06-23 04:28:38.000 174 21197.08 39.87 42846.24 47802.94 2014-06-23 04:28:39.000 174 21197.12 39.84 42846.26 47802.97 2014-06-23 04:28:40.000 174 21197.10 39.82 42846.30 47802.97 2014-06-23 04:28:41.000 174 21197.11 39.78 42846.32 47803.01 2014-06-23 04:28:42.000 174 21197.10 39.79 42846.36 47803.01 2014-06-23 04:28:43.000 174 21197.08 39.78 42846.36 47803.02 2014-06-23 04:28:44.000 174 21197.11 39.82 42846.37 47803.06 2014-06-23 04:28:45.000 174 21197.10 39.87 42846.39 47803.05 2014-06-23 04:28:46.000 174 21197.12 39.91 42846.36 47803.07 2014-06-23 04:28:47.000 174 21197.12 39.96 42846.37 47803.06 2014-06-23 04:28:48.000 174 21197.10 39.99 42846.36 47803.06 2014-06-23 04:28:49.000 174 21197.13 39.99 42846.36 47803.05 2014-06-23 04:28:50.000 174 21197.11 40.04 42846.34 47803.05 2014-06-23 04:28:51.000 174 21197.10 40.08 42846.31 47803.02 2014-06-23 04:28:52.000 174 21197.09 40.09 42846.34 47803.02 2014-06-23 04:28:53.000 174 21197.07 40.13 42846.35 47803.00 2014-06-23 04:28:54.000 174 21197.08 40.12 42846.35 47803.00 2014-06-23 04:28:55.000 174 21197.08 40.18 42846.31 47803.01 2014-06-23 04:28:56.000 174 21197.09 40.22 42846.35 47803.03 2014-06-23 04:28:57.000 174 21197.07 40.23 42846.34 47803.03 2014-06-23 04:28:58.000 174 21197.08 40.23 42846.32 47803.04 2014-06-23 04:28:59.000 174 21197.11 40.25 42846.34 47803.03 2014-06-23 04:29:00.000 174 21197.12 40.25 42846.35 47803.04 2014-06-23 04:29:01.000 174 21197.11 40.23 42846.36 47803.07 2014-06-23 04:29:02.000 174 21197.16 40.25 42846.37 47803.06 2014-06-23 04:29:03.000 174 21197.19 40.24 42846.39 47803.08 2014-06-23 04:29:04.000 174 21197.20 40.25 42846.42 47803.10 2014-06-23 04:29:05.000 174 21197.19 40.25 42846.38 47803.13 2014-06-23 04:29:06.000 174 21197.20 40.22 42846.43 47803.16 2014-06-23 04:29:07.000 174 21197.21 40.23 42846.44 47803.16 2014-06-23 04:29:08.000 174 21197.27 40.24 42846.43 47803.18 2014-06-23 04:29:09.000 174 21197.26 40.28 42846.42 47803.18 2014-06-23 04:29:10.000 174 21197.23 40.27 42846.42 47803.21 2014-06-23 04:29:11.000 174 21197.25 40.27 42846.42 47803.19 2014-06-23 04:29:12.000 174 21197.28 40.33 42846.44 47803.20 2014-06-23 04:29:13.000 174 21197.24 40.33 42846.42 47803.20 2014-06-23 04:29:14.000 174 21197.26 40.35 42846.41 47803.18 2014-06-23 04:29:15.000 174 21197.28 40.36 42846.39 47803.17 2014-06-23 04:29:16.000 174 21197.27 40.37 42846.40 47803.19 2014-06-23 04:29:17.000 174 21197.28 40.37 42846.37 47803.15 2014-06-23 04:29:18.000 174 21197.28 40.41 42846.34 47803.15 2014-06-23 04:29:19.000 174 21197.29 40.43 42846.37 47803.14 2014-06-23 04:29:20.000 174 21197.25 40.44 42846.35 47803.14 2014-06-23 04:29:21.000 174 21197.23 40.44 42846.35 47803.10 2014-06-23 04:29:22.000 174 21197.26 40.42 42846.33 47803.10 2014-06-23 04:29:23.000 174 21197.25 40.44 42846.31 47803.09 2014-06-23 04:29:24.000 174 21197.27 40.42 42846.33 47803.08 2014-06-23 04:29:25.000 174 21197.27 40.42 42846.33 47803.09 2014-06-23 04:29:26.000 174 21197.25 40.40 42846.34 47803.08 2014-06-23 04:29:27.000 174 21197.28 40.38 42846.35 47803.10 2014-06-23 04:29:28.000 174 21197.28 40.36 42846.36 47803.10 2014-06-23 04:29:29.000 174 21197.28 40.33 42846.38 47803.12 2014-06-23 04:29:30.000 174 21197.28 40.33 42846.36 47803.13 2014-06-23 04:29:31.000 174 21197.31 40.35 42846.36 47803.15 2014-06-23 04:29:32.000 174 21197.32 40.36 42846.34 47803.13 2014-06-23 04:29:33.000 174 21197.33 40.31 42846.34 47803.12 2014-06-23 04:29:34.000 174 21197.34 40.23 42846.34 47803.10 2014-06-23 04:29:35.000 174 21197.26 40.23 42846.33 47803.13 2014-06-23 04:29:36.000 174 21197.22 40.26 42846.33 47803.08 2014-06-23 04:29:37.000 174 21197.14 40.27 42846.33 47803.08 2014-06-23 04:29:38.000 174 21197.06 40.30 42846.32 47803.04 2014-06-23 04:29:39.000 174 21197.02 40.29 42846.32 47802.99 2014-06-23 04:29:40.000 174 21197.02 40.25 42846.32 47802.98 2014-06-23 04:29:41.000 174 21197.00 40.22 42846.31 47802.96 2014-06-23 04:29:42.000 174 21196.96 40.19 42846.32 47802.94 2014-06-23 04:29:43.000 174 21196.92 40.25 42846.34 47802.92 2014-06-23 04:29:44.000 174 21196.91 40.22 42846.35 47802.90 2014-06-23 04:29:45.000 174 21196.91 40.17 42846.32 47802.93 2014-06-23 04:29:46.000 174 21196.94 40.16 42846.33 47802.93 2014-06-23 04:29:47.000 174 21196.95 40.18 42846.34 47802.93 2014-06-23 04:29:48.000 174 21196.96 40.21 42846.33 47802.93 2014-06-23 04:29:49.000 174 21196.96 40.21 42846.30 47802.94 2014-06-23 04:29:50.000 174 21196.96 40.23 42846.27 47802.89 2014-06-23 04:29:51.000 174 21196.95 40.27 42846.23 47802.88 2014-06-23 04:29:52.000 174 21196.96 40.28 42846.17 47802.87 2014-06-23 04:29:53.000 174 21196.92 40.29 42846.18 47802.85 2014-06-23 04:29:54.000 174 21196.93 40.26 42846.18 47802.81 2014-06-23 04:29:55.000 174 21196.92 40.28 42846.17 47802.79 2014-06-23 04:29:56.000 174 21196.95 40.23 42846.16 47802.78 2014-06-23 04:29:57.000 174 21196.95 40.22 42846.16 47802.80 2014-06-23 04:29:58.000 174 21196.95 40.22 42846.15 47802.79 2014-06-23 04:29:59.000 174 21196.98 40.22 42846.16 47802.78 2014-06-23 04:30:00.000 174 21196.93 40.24 42846.18 47802.79 2014-06-23 04:30:01.000 174 21196.93 40.23 42846.21 47802.80 2014-06-23 04:30:02.000 174 21196.93 40.22 42846.18 47802.82 2014-06-23 04:30:03.000 174 21196.94 40.21 42846.19 47802.81 2014-06-23 04:30:04.000 174 21196.92 40.23 42846.18 47802.79 2014-06-23 04:30:05.000 174 21196.94 40.26 42846.20 47802.80 2014-06-23 04:30:06.000 174 21196.96 40.26 42846.18 47802.81 2014-06-23 04:30:07.000 174 21196.98 40.28 42846.18 47802.82 2014-06-23 04:30:08.000 174 21196.97 40.30 42846.16 47802.81 2014-06-23 04:30:09.000 174 21196.94 40.33 42846.15 47802.80 2014-06-23 04:30:10.000 174 21196.95 40.32 42846.16 47802.79 2014-06-23 04:30:11.000 174 21196.99 40.33 42846.17 47802.78 2014-06-23 04:30:12.000 174 21197.01 40.34 42846.17 47802.80 2014-06-23 04:30:13.000 174 21197.03 40.35 42846.20 47802.84 2014-06-23 04:30:14.000 174 21197.07 40.38 42846.18 47802.87 2014-06-23 04:30:15.000 174 21197.11 40.39 42846.18 47802.83 2014-06-23 04:30:16.000 174 21197.11 40.40 42846.14 47802.85 2014-06-23 04:30:17.000 174 21197.13 40.44 42846.14 47802.85 2014-06-23 04:30:18.000 174 21197.14 40.49 42846.13 47802.84 2014-06-23 04:30:19.000 174 21197.15 40.48 42846.13 47802.85 2014-06-23 04:30:20.000 174 21197.16 40.48 42846.12 47802.82 2014-06-23 04:30:21.000 174 21197.14 40.48 42846.13 47802.83 2014-06-23 04:30:22.000 174 21197.13 40.50 42846.12 47802.84 2014-06-23 04:30:23.000 174 21197.16 40.52 42846.15 47802.84 2014-06-23 04:30:24.000 174 21197.13 40.54 42846.13 47802.85 2014-06-23 04:30:25.000 174 21197.13 40.54 42846.13 47802.85 2014-06-23 04:30:26.000 174 21197.14 40.51 42846.12 47802.85 2014-06-23 04:30:27.000 174 21197.17 40.50 42846.14 47802.86 2014-06-23 04:30:28.000 174 21197.19 40.46 42846.12 47802.84 2014-06-23 04:30:29.000 174 21197.19 40.46 42846.12 47802.89 2014-06-23 04:30:30.000 174 21197.21 40.44 42846.18 47802.88 2014-06-23 04:30:31.000 174 21197.17 40.42 42846.20 47802.92 2014-06-23 04:30:32.000 174 21197.16 40.41 42846.20 47802.93 2014-06-23 04:30:33.000 174 21197.14 40.41 42846.22 47802.97 2014-06-23 04:30:34.000 174 21197.15 40.38 42846.27 47802.97 2014-06-23 04:30:35.000 174 21197.15 40.41 42846.29 47802.99 2014-06-23 04:30:36.000 174 21197.16 40.42 42846.26 47803.01 2014-06-23 04:30:37.000 174 21197.18 40.44 42846.31 47803.02 2014-06-23 04:30:38.000 174 21197.19 40.45 42846.31 47803.05 2014-06-23 04:30:39.000 174 21197.21 40.51 42846.29 47803.04 2014-06-23 04:30:40.000 174 21197.23 40.50 42846.29 47803.05 2014-06-23 04:30:41.000 174 21197.21 40.51 42846.28 47803.04 2014-06-23 04:30:42.000 174 21197.22 40.54 42846.27 47803.04 2014-06-23 04:30:43.000 174 21197.22 40.56 42846.28 47803.04 2014-06-23 04:30:44.000 174 21197.26 40.63 42846.23 47803.02 2014-06-23 04:30:45.000 174 21197.25 40.67 42846.20 47803.03 2014-06-23 04:30:46.000 174 21197.26 40.69 42846.20 47802.97 2014-06-23 04:30:47.000 174 21197.25 40.69 42846.18 47802.97 2014-06-23 04:30:48.000 174 21197.28 40.69 42846.20 47802.98 2014-06-23 04:30:49.000 174 21197.27 40.69 42846.20 47802.97 2014-06-23 04:30:50.000 174 21197.29 40.71 42846.20 47802.96 2014-06-23 04:30:51.000 174 21197.26 40.78 42846.16 47802.96 2014-06-23 04:30:52.000 174 21197.26 40.81 42846.18 47802.98 2014-06-23 04:30:53.000 174 21197.27 40.82 42846.19 47802.98 2014-06-23 04:30:54.000 174 21197.25 40.87 42846.19 47802.95 2014-06-23 04:30:55.000 174 21197.28 40.91 42846.17 47802.98 2014-06-23 04:30:56.000 174 21197.27 40.92 42846.16 47802.98 2014-06-23 04:30:57.000 174 21197.27 40.93 42846.20 47802.94 2014-06-23 04:30:58.000 174 21197.29 40.94 42846.17 47802.96 2014-06-23 04:30:59.000 174 21197.29 40.96 42846.16 47802.96 2014-06-23 04:31:00.000 174 21197.26 40.96 42846.15 47802.97 2014-06-23 04:31:01.000 174 21197.26 40.97 42846.17 47802.97 2014-06-23 04:31:02.000 174 21197.27 40.99 42846.19 47802.95 2014-06-23 04:31:03.000 174 21197.28 41.00 42846.18 47802.98 2014-06-23 04:31:04.000 174 21197.32 40.98 42846.19 47802.99 2014-06-23 04:31:05.000 174 21197.34 40.98 42846.21 47802.99 2014-06-23 04:31:06.000 174 21197.33 40.97 42846.21 47803.00 2014-06-23 04:31:07.000 174 21197.34 40.96 42846.19 47803.01 2014-06-23 04:31:08.000 174 21197.34 40.94 42846.20 47803.02 2014-06-23 04:31:09.000 174 21197.32 40.89 42846.21 47803.03 2014-06-23 04:31:10.000 174 21197.32 40.91 42846.22 47803.03 2014-06-23 04:31:11.000 174 21197.32 40.87 42846.21 47803.04 2014-06-23 04:31:12.000 174 21197.32 40.85 42846.20 47803.01 2014-06-23 04:31:13.000 174 21197.34 40.83 42846.20 47803.02 2014-06-23 04:31:14.000 174 21197.32 40.80 42846.23 47803.03 2014-06-23 04:31:15.000 174 21197.28 40.79 42846.22 47803.03 2014-06-23 04:31:16.000 174 21197.23 40.79 42846.24 47803.02 2014-06-23 04:31:17.000 174 21197.21 40.80 42846.21 47802.99 2014-06-23 04:31:18.000 174 21197.18 40.83 42846.16 47802.97 2014-06-23 04:31:19.000 174 21197.16 40.83 42846.14 47802.91 2014-06-23 04:31:20.000 174 21197.17 40.79 42846.10 47802.90 2014-06-23 04:31:21.000 174 21197.17 40.74 42846.11 47802.88 2014-06-23 04:31:22.000 174 21197.20 40.67 42846.09 47802.87 2014-06-23 04:31:23.000 174 21197.19 40.60 42846.10 47802.87 2014-06-23 04:31:24.000 174 21197.18 40.54 42846.13 47802.87 2014-06-23 04:31:25.000 174 21197.13 40.50 42846.12 47802.88 2014-06-23 04:31:26.000 174 21197.13 40.48 42846.14 47802.87 2014-06-23 04:31:27.000 174 21197.09 40.46 42846.13 47802.89 2014-06-23 04:31:28.000 174 21197.10 40.44 42846.15 47802.90 2014-06-23 04:31:29.000 174 21197.09 40.43 42846.17 47802.89 2014-06-23 04:31:30.000 174 21197.06 40.40 42846.19 47802.89 2014-06-23 04:31:31.000 174 21197.04 40.36 42846.19 47802.88 2014-06-23 04:31:32.000 174 21197.08 40.33 42846.19 47802.89 2014-06-23 04:31:33.000 174 21197.05 40.34 42846.18 47802.89 2014-06-23 04:31:34.000 174 21197.03 40.34 42846.18 47802.90 2014-06-23 04:31:35.000 174 21197.00 40.35 42846.19 47802.90 2014-06-23 04:31:36.000 174 21196.99 40.33 42846.17 47802.88 2014-06-23 04:31:37.000 174 21196.95 40.33 42846.19 47802.88 2014-06-23 04:31:38.000 174 21196.97 40.37 42846.20 47802.89 2014-06-23 04:31:39.000 174 21196.99 40.41 42846.18 47802.85 2014-06-23 04:31:40.000 174 21196.97 40.41 42846.20 47802.87 2014-06-23 04:31:41.000 174 21196.97 40.44 42846.19 47802.84 2014-06-23 04:31:42.000 174 21196.96 40.45 42846.18 47802.86 2014-06-23 04:31:43.000 174 21196.96 40.48 42846.16 47802.86 2014-06-23 04:31:44.000 174 21196.96 40.48 42846.17 47802.86 2014-06-23 04:31:45.000 174 21196.98 40.47 42846.19 47802.88 2014-06-23 04:31:46.000 174 21197.00 40.51 42846.20 47802.90 2014-06-23 04:31:47.000 174 21197.02 40.54 42846.24 47802.91 2014-06-23 04:31:48.000 174 21197.01 40.57 42846.24 47802.89 2014-06-23 04:31:49.000 174 21197.02 40.58 42846.20 47802.89 2014-06-23 04:31:50.000 174 21197.05 40.63 42846.21 47802.91 2014-06-23 04:31:51.000 174 21197.04 40.66 42846.25 47802.91 2014-06-23 04:31:52.000 174 21197.07 40.70 42846.23 47802.91 2014-06-23 04:31:53.000 174 21197.08 40.72 42846.19 47802.90 2014-06-23 04:31:54.000 174 21197.10 40.76 42846.18 47802.89 2014-06-23 04:31:55.000 174 21197.09 40.80 42846.18 47802.91 2014-06-23 04:31:56.000 174 21197.06 40.79 42846.14 47802.88 2014-06-23 04:31:57.000 174 21197.08 40.81 42846.13 47802.87 2014-06-23 04:31:58.000 174 21197.06 40.84 42846.13 47802.84 2014-06-23 04:31:59.000 174 21197.08 40.86 42846.12 47802.79 2014-06-23 04:32:00.000 174 21197.09 40.86 42846.10 47802.82 2014-06-23 04:32:01.000 174 21197.08 40.86 42846.09 47802.79 2014-06-23 04:32:02.000 174 21197.09 40.85 42846.12 47802.82 2014-06-23 04:32:03.000 174 21197.06 40.86 42846.10 47802.81 2014-06-23 04:32:04.000 174 21197.08 40.86 42846.11 47802.80 2014-06-23 04:32:05.000 174 21197.10 40.84 42846.15 47802.82 2014-06-23 04:32:06.000 174 21197.09 40.85 42846.17 47802.86 2014-06-23 04:32:07.000 174 21197.06 40.89 42846.18 47802.85 2014-06-23 04:32:08.000 174 21197.04 40.92 42846.16 47802.86 2014-06-23 04:32:09.000 174 21197.03 40.90 42846.12 47802.82 2014-06-23 04:32:10.000 174 21197.04 40.92 42846.14 47802.84 2014-06-23 04:32:11.000 174 21197.03 40.91 42846.12 47802.84 2014-06-23 04:32:12.000 174 21197.03 40.90 42846.09 47802.83 2014-06-23 04:32:13.000 174 21197.03 40.91 42846.10 47802.81 2014-06-23 04:32:14.000 174 21197.04 40.89 42846.09 47802.83 2014-06-23 04:32:15.000 174 21197.05 40.90 42846.10 47802.80 2014-06-23 04:32:16.000 174 21197.02 40.91 42846.10 47802.78 2014-06-23 04:32:17.000 174 21197.00 40.90 42846.07 47802.80 2014-06-23 04:32:18.000 174 21197.00 40.92 42846.07 47802.75 2014-06-23 04:32:19.000 174 21197.02 40.94 42846.06 47802.78 2014-06-23 04:32:20.000 174 21197.02 40.92 42846.07 47802.77 2014-06-23 04:32:21.000 174 21196.97 40.91 42846.06 47802.76 2014-06-23 04:32:22.000 174 21197.00 40.92 42846.04 47802.76 2014-06-23 04:32:23.000 174 21197.01 40.90 42846.09 47802.76 2014-06-23 04:32:24.000 174 21196.99 40.87 42846.07 47802.73 2014-06-23 04:32:25.000 174 21196.97 40.88 42846.06 47802.73 2014-06-23 04:32:26.000 174 21196.97 40.87 42846.08 47802.71 2014-06-23 04:32:27.000 174 21196.98 40.83 42846.05 47802.71 2014-06-23 04:32:28.000 174 21196.99 40.80 42846.08 47802.72 2014-06-23 04:32:29.000 174 21197.00 40.79 42846.07 47802.72 2014-06-23 04:32:30.000 174 21197.03 40.76 42846.06 47802.74 2014-06-23 04:32:31.000 174 21197.03 40.77 42846.08 47802.75 2014-06-23 04:32:32.000 174 21197.04 40.76 42846.10 47802.77 2014-06-23 04:32:33.000 174 21197.02 40.74 42846.10 47802.76 2014-06-23 04:32:34.000 174 21197.01 40.74 42846.11 47802.79 2014-06-23 04:32:35.000 174 21197.04 40.72 42846.12 47802.79 2014-06-23 04:32:36.000 174 21197.05 40.67 42846.16 47802.82 2014-06-23 04:32:37.000 174 21197.12 40.64 42846.20 47802.86 2014-06-23 04:32:38.000 174 21197.15 40.65 42846.22 47802.90 2014-06-23 04:32:39.000 174 21197.20 40.65 42846.22 47802.97 2014-06-23 04:32:40.000 174 21197.23 40.63 42846.24 47802.98 2014-06-23 04:32:41.000 174 21197.28 40.63 42846.27 47803.00 2014-06-23 04:32:42.000 174 21197.32 40.64 42846.27 47803.07 2014-06-23 04:32:43.000 174 21197.32 40.65 42846.33 47803.09 2014-06-23 04:32:44.000 174 21197.34 40.62 42846.32 47803.10 2014-06-23 04:32:45.000 174 21197.36 40.61 42846.34 47803.13 2014-06-23 04:32:46.000 174 21197.39 40.59 42846.34 47803.12 2014-06-23 04:32:47.000 174 21197.40 40.59 42846.37 47803.17 2014-06-23 04:32:48.000 174 21197.39 40.59 42846.39 47803.18 2014-06-23 04:32:49.000 174 21197.40 40.59 42846.40 47803.20 2014-06-23 04:32:50.000 174 21197.41 40.60 42846.40 47803.21 2014-06-23 04:32:51.000 174 21197.43 40.61 42846.43 47803.22 2014-06-23 04:32:52.000 174 21197.43 40.62 42846.45 47803.27 2014-06-23 04:32:53.000 174 21197.43 40.62 42846.46 47803.26 2014-06-23 04:32:54.000 174 21197.41 40.63 42846.44 47803.25 2014-06-23 04:32:55.000 174 21197.37 40.64 42846.43 47803.25 2014-06-23 04:32:56.000 174 21197.33 40.67 42846.43 47803.24 2014-06-23 04:32:57.000 174 21197.29 40.70 42846.39 47803.19 2014-06-23 04:32:58.000 174 21197.29 40.71 42846.35 47803.19 2014-06-23 04:32:59.000 174 21197.24 40.72 42846.38 47803.18 2014-06-23 04:33:00.000 174 21197.23 40.74 42846.36 47803.11 2014-06-23 04:33:01.000 174 21197.23 40.76 42846.36 47803.12 2014-06-23 04:33:02.000 174 21197.23 40.75 42846.33 47803.09 2014-06-23 04:33:03.000 174 21197.15 40.75 42846.32 47803.05 2014-06-23 04:33:04.000 174 21197.16 40.71 42846.32 47803.06 2014-06-23 04:33:05.000 174 21197.18 40.71 42846.32 47803.04 2014-06-23 04:33:06.000 174 21197.18 40.64 42846.34 47803.04 2014-06-23 04:33:07.000 174 21197.15 40.61 42846.33 47803.05 2014-06-23 04:33:08.000 174 21197.14 40.61 42846.34 47803.04 2014-06-23 04:33:09.000 174 21197.13 40.63 42846.35 47803.05 2014-06-23 04:33:10.000 174 21197.12 40.65 42846.36 47803.05 2014-06-23 04:33:11.000 174 21197.11 40.64 42846.35 47803.03 2014-06-23 04:33:12.000 174 21197.10 40.64 42846.39 47803.04 2014-06-23 04:33:13.000 174 21197.09 40.66 42846.36 47803.03 2014-06-23 04:33:14.000 174 21197.11 40.67 42846.35 47803.05 2014-06-23 04:33:15.000 174 21197.09 40.65 42846.32 47803.04 2014-06-23 04:33:16.000 174 21197.09 40.65 42846.34 47803.02 2014-06-23 04:33:17.000 174 21197.07 40.64 42846.32 47803.03 2014-06-23 04:33:18.000 174 21197.06 40.60 42846.33 47803.01 2014-06-23 04:33:19.000 174 21197.06 40.58 42846.35 47803.00 2014-06-23 04:33:20.000 174 21197.03 40.57 42846.36 47803.01 2014-06-23 04:33:21.000 174 21196.99 40.58 42846.36 47803.00 2014-06-23 04:33:22.000 174 21196.98 40.60 42846.34 47803.01 2014-06-23 04:33:23.000 174 21196.97 40.57 42846.33 47802.96 2014-06-23 04:33:24.000 174 21196.95 40.57 42846.28 47802.94 2014-06-23 04:33:25.000 174 21196.96 40.54 42846.32 47802.91 2014-06-23 04:33:26.000 174 21196.96 40.53 42846.30 47802.93 2014-06-23 04:33:27.000 174 21196.93 40.56 42846.29 47802.92 2014-06-23 04:33:28.000 174 21196.91 40.59 42846.29 47802.89 2014-06-23 04:33:29.000 174 21196.91 40.59 42846.28 47802.89 2014-06-23 04:33:30.000 174 21196.85 40.56 42846.26 47802.85 2014-06-23 04:33:31.000 174 21196.89 40.60 42846.24 47802.85 2014-06-23 04:33:32.000 174 21196.91 40.60 42846.23 47802.87 2014-06-23 04:33:33.000 174 21196.84 40.66 42846.20 47802.83 2014-06-23 04:33:34.000 174 21196.84 40.68 42846.21 47802.81 2014-06-23 04:33:35.000 174 21196.82 40.67 42846.19 47802.79 2014-06-23 04:33:36.000 174 21196.79 40.64 42846.18 47802.75 2014-06-23 04:33:37.000 174 21196.75 40.65 42846.16 47802.73 2014-06-23 04:33:38.000 174 21196.75 40.68 42846.15 47802.73 2014-06-23 04:33:39.000 174 21196.78 40.71 42846.14 47802.73 2014-06-23 04:33:40.000 174 21196.78 40.74 42846.14 47802.72 2014-06-23 04:33:41.000 174 21196.77 40.76 42846.17 47802.71 2014-06-23 04:33:42.000 174 21196.75 40.78 42846.18 47802.67 2014-06-23 04:33:43.000 174 21196.70 40.80 42846.13 47802.69 2014-06-23 04:33:44.000 174 21196.73 40.81 42846.12 47802.68 2014-06-23 04:33:45.000 174 21196.75 40.83 42846.13 47802.70 2014-06-23 04:33:46.000 174 21196.75 40.85 42846.15 47802.71 2014-06-23 04:33:47.000 174 21196.76 40.87 42846.20 47802.74 2014-06-23 04:33:48.000 174 21196.75 40.90 42846.18 47802.72 2014-06-23 04:33:49.000 174 21196.77 40.92 42846.14 47802.73 2014-06-23 04:33:50.000 174 21196.82 40.95 42846.17 47802.73 2014-06-23 04:33:51.000 174 21196.86 40.94 42846.19 47802.74 2014-06-23 04:33:52.000 174 21196.90 40.95 42846.18 47802.78 2014-06-23 04:33:53.000 174 21196.93 40.93 42846.23 47802.82 2014-06-23 04:33:54.000 174 21196.98 40.90 42846.29 47802.85 2014-06-23 04:33:55.000 174 21197.04 40.88 42846.36 47802.88 2014-06-23 04:33:56.000 174 21197.16 40.81 42846.38 47803.00 2014-06-23 04:33:57.000 174 21197.23 40.78 42846.44 47803.06 2014-06-23 04:33:58.000 174 21197.28 40.77 42846.46 47803.16 2014-06-23 04:33:59.000 174 21197.32 40.78 42846.51 47803.21 2014-06-23 04:34:00.000 174 21197.32 40.79 42846.55 47803.28 2014-06-23 04:34:01.000 174 21197.37 40.80 42846.59 47803.31 2014-06-23 04:34:02.000 174 21197.39 40.80 42846.59 47803.37 2014-06-23 04:34:03.000 174 21197.40 40.79 42846.57 47803.38 2014-06-23 04:34:04.000 174 21197.42 40.80 42846.58 47803.42 2014-06-23 04:34:05.000 174 21197.43 40.77 42846.60 47803.41 2014-06-23 04:34:06.000 174 21197.45 40.75 42846.62 47803.43 2014-06-23 04:34:07.000 174 21197.48 40.76 42846.64 47803.46 2014-06-23 04:34:08.000 174 21197.47 40.76 42846.66 47803.45 2014-06-23 04:34:09.000 174 21197.48 40.75 42846.65 47803.47 2014-06-23 04:34:10.000 174 21197.43 40.78 42846.64 47803.46 2014-06-23 04:34:11.000 174 21197.41 40.77 42846.63 47803.42 2014-06-23 04:34:12.000 174 21197.39 40.79 42846.61 47803.43 2014-06-23 04:34:13.000 174 21197.37 40.77 42846.61 47803.41 2014-06-23 04:34:14.000 174 21197.37 40.78 42846.58 47803.40 2014-06-23 04:34:15.000 174 21197.34 40.77 42846.57 47803.37 2014-06-23 04:34:16.000 174 21197.34 40.78 42846.56 47803.34 2014-06-23 04:34:17.000 174 21197.33 40.79 42846.57 47803.34 2014-06-23 04:34:18.000 174 21197.30 40.83 42846.56 47803.31 2014-06-23 04:34:19.000 174 21197.29 40.86 42846.55 47803.30 2014-06-23 04:34:20.000 174 21197.29 40.89 42846.54 47803.31 2014-06-23 04:34:21.000 174 21197.30 40.92 42846.54 47803.31 2014-06-23 04:34:22.000 174 21197.28 40.95 42846.52 47803.32 2014-06-23 04:34:23.000 174 21197.30 40.97 42846.54 47803.31 2014-06-23 04:34:24.000 174 21197.28 40.98 42846.55 47803.29 2014-06-23 04:34:25.000 174 21197.28 40.96 42846.58 47803.32 2014-06-23 04:34:26.000 174 21197.31 40.98 42846.59 47803.32 2014-06-23 04:34:27.000 174 21197.35 41.01 42846.56 47803.32 2014-06-23 04:34:28.000 174 21197.34 41.02 42846.54 47803.32 2014-06-23 04:34:29.000 174 21197.36 41.04 42846.56 47803.34 2014-06-23 04:34:30.000 174 21197.37 41.06 42846.60 47803.34 2014-06-23 04:34:31.000 174 21197.38 41.05 42846.61 47803.36 2014-06-23 04:34:32.000 174 21197.39 41.07 42846.59 47803.33 2014-06-23 04:34:33.000 174 21197.38 41.07 42846.59 47803.34 2014-06-23 04:34:34.000 174 21197.34 41.05 42846.59 47803.35 2014-06-23 04:34:35.000 174 21197.35 41.03 42846.59 47803.35 2014-06-23 04:34:36.000 174 21197.38 41.00 42846.58 47803.35 2014-06-23 04:34:37.000 174 21197.38 40.98 42846.62 47803.36 2014-06-23 04:34:38.000 174 21197.40 40.96 42846.64 47803.37 2014-06-23 04:34:39.000 174 21197.36 40.96 42846.66 47803.40 2014-06-23 04:34:40.000 174 21197.32 40.95 42846.67 47803.41 2014-06-23 04:34:41.000 174 21197.32 40.93 42846.65 47803.40 2014-06-23 04:34:42.000 174 21197.29 40.91 42846.66 47803.39 2014-06-23 04:34:43.000 174 21197.31 40.89 42846.67 47803.37 2014-06-23 04:34:44.000 174 21197.34 40.90 42846.70 47803.45 2014-06-23 04:34:45.000 174 21197.36 40.90 42846.65 47803.40 2014-06-23 04:34:46.000 174 21197.36 40.92 42846.64 47803.41 2014-06-23 04:34:47.000 174 21197.38 40.93 42846.62 47803.42 2014-06-23 04:34:48.000 174 21197.35 40.96 42846.65 47803.39 2014-06-23 04:34:49.000 174 21197.34 40.97 42846.65 47803.39 2014-06-23 04:34:50.000 174 21197.33 40.97 42846.64 47803.40 2014-06-23 04:34:51.000 174 21197.32 40.98 42846.63 47803.41 2014-06-23 04:34:52.000 174 21197.34 40.99 42846.65 47803.40 2014-06-23 04:34:53.000 174 21197.34 41.00 42846.63 47803.40 2014-06-23 04:34:54.000 174 21197.35 41.00 42846.65 47803.39 2014-06-23 04:34:55.000 174 21197.40 40.95 42846.63 47803.40 2014-06-23 04:34:56.000 174 21197.40 40.95 42846.60 47803.41 2014-06-23 04:34:57.000 174 21197.39 40.96 42846.60 47803.42 2014-06-23 04:34:58.000 174 21197.37 40.93 42846.62 47803.41 2014-06-23 04:34:59.000 174 21197.36 40.90 42846.64 47803.41 2014-06-23 04:35:00.000 174 21197.35 40.90 42846.65 47803.41 2014-06-23 04:35:01.000 174 21197.35 40.87 42846.64 47803.41 2014-06-23 04:35:02.000 174 21197.30 40.86 42846.67 47803.42 2014-06-23 04:35:03.000 174 21197.30 40.90 42846.65 47803.38 2014-06-23 04:35:04.000 174 21197.28 40.92 42846.65 47803.39 2014-06-23 04:35:05.000 174 21197.25 40.97 42846.66 47803.37 2014-06-23 04:35:06.000 174 21197.24 41.03 42846.64 47803.37 2014-06-23 04:35:07.000 174 21197.20 41.08 42846.60 47803.34 2014-06-23 04:35:08.000 174 21197.24 41.13 42846.58 47803.32 2014-06-23 04:35:09.000 174 21197.31 41.17 42846.59 47803.32 2014-06-23 04:35:10.000 174 21197.31 41.21 42846.55 47803.31 2014-06-23 04:35:11.000 174 21197.35 41.24 42846.53 47803.30 2014-06-23 04:35:12.000 174 21197.36 41.25 42846.48 47803.30 2014-06-23 04:35:13.000 174 21197.37 41.25 42846.53 47803.31 2014-06-23 04:35:14.000 174 21197.37 41.29 42846.53 47803.33 2014-06-23 04:35:15.000 174 21197.37 41.34 42846.54 47803.32 2014-06-23 04:35:16.000 174 21197.33 41.34 42846.53 47803.34 2014-06-23 04:35:17.000 174 21197.34 41.38 42846.52 47803.31 2014-06-23 04:35:18.000 174 21197.34 41.41 42846.54 47803.34 2014-06-23 04:35:19.000 174 21197.35 41.44 42846.53 47803.31 2014-06-23 04:35:20.000 174 21197.33 41.46 42846.53 47803.31 2014-06-23 04:35:21.000 174 21197.33 41.49 42846.49 47803.27 2014-06-23 04:35:22.000 174 21197.32 41.52 42846.48 47803.28 2014-06-23 04:35:23.000 174 21197.33 41.52 42846.49 47803.25 2014-06-23 04:35:24.000 174 21197.33 41.54 42846.47 47803.24 2014-06-23 04:35:25.000 174 21197.32 41.55 42846.49 47803.25 2014-06-23 04:35:26.000 174 21197.33 41.54 42846.45 47803.24 2014-06-23 04:35:27.000 174 21197.32 41.56 42846.42 47803.22 2014-06-23 04:35:28.000 174 21197.33 41.52 42846.43 47803.23 2014-06-23 04:35:29.000 174 21197.33 41.46 42846.46 47803.23 2014-06-23 04:35:30.000 174 21197.32 41.42 42846.46 47803.24 2014-06-23 04:35:31.000 174 21197.32 41.37 42846.49 47803.26 2014-06-23 04:35:32.000 174 21197.33 41.31 42846.55 47803.31 2014-06-23 04:35:33.000 174 21197.35 41.27 42846.56 47803.32 2014-06-23 04:35:34.000 174 21197.35 41.27 42846.59 47803.37 2014-06-23 04:35:35.000 174 21197.35 41.30 42846.59 47803.40 2014-06-23 04:35:36.000 174 21197.36 41.30 42846.63 47803.39 2014-06-23 04:35:37.000 174 21197.34 41.29 42846.63 47803.40 2014-06-23 04:35:38.000 174 21197.31 41.25 42846.60 47803.38 2014-06-23 04:35:39.000 174 21197.34 41.24 42846.59 47803.38 2014-06-23 04:35:40.000 174 21197.35 41.25 42846.59 47803.38 2014-06-23 04:35:41.000 174 21197.34 41.26 42846.57 47803.39 2014-06-23 04:35:42.000 174 21197.32 41.27 42846.57 47803.37 2014-06-23 04:35:43.000 174 21197.38 41.27 42846.55 47803.35 2014-06-23 04:35:44.000 174 21197.40 41.22 42846.52 47803.36 2014-06-23 04:35:45.000 174 21197.39 41.16 42846.53 47803.35 2014-06-23 04:35:46.000 174 21197.41 41.13 42846.52 47803.38 2014-06-23 04:35:47.000 174 21197.42 41.08 42846.57 47803.39 2014-06-23 04:35:48.000 174 21197.44 41.03 42846.60 47803.42 2014-06-23 04:35:49.000 174 21197.41 41.00 42846.64 47803.43 2014-06-23 04:35:50.000 174 21197.40 41.00 42846.66 47803.48 2014-06-23 04:35:51.000 174 21197.41 40.97 42846.70 47803.49 2014-06-23 04:35:52.000 174 21197.42 40.94 42846.72 47803.51 2014-06-23 04:35:53.000 174 21197.42 40.94 42846.71 47803.50 2014-06-23 04:35:54.000 174 21197.45 40.95 42846.73 47803.53 2014-06-23 04:35:55.000 174 21197.45 40.94 42846.74 47803.54 2014-06-23 04:35:56.000 174 21197.45 40.92 42846.70 47803.56 2014-06-23 04:35:57.000 174 21197.47 40.91 42846.74 47803.57 2014-06-23 04:35:58.000 174 21197.46 40.90 42846.76 47803.57 2014-06-23 04:35:59.000 174 21197.50 40.88 42846.77 47803.60 2014-06-23 04:36:00.000 174 21197.47 40.87 42846.81 47803.61 2014-06-23 04:36:01.000 174 21197.46 40.86 42846.79 47803.59 2014-06-23 04:36:02.000 174 21197.45 40.88 42846.76 47803.61 2014-06-23 04:36:03.000 174 21197.43 40.87 42846.75 47803.59 2014-06-23 04:36:04.000 174 21197.41 40.90 42846.75 47803.58 2014-06-23 04:36:05.000 174 21197.40 40.91 42846.77 47803.57 2014-06-23 04:36:06.000 174 21197.37 40.88 42846.78 47803.57 2014-06-23 04:36:07.000 174 21197.35 40.93 42846.76 47803.57 2014-06-23 04:36:08.000 174 21197.39 40.92 42846.80 47803.56 2014-06-23 04:36:09.000 174 21197.36 40.96 42846.81 47803.56 2014-06-23 04:36:10.000 174 21197.34 40.99 42846.76 47803.53 2014-06-23 04:36:11.000 174 21197.38 41.02 42846.73 47803.53 2014-06-23 04:36:12.000 174 21197.38 41.02 42846.75 47803.50 2014-06-23 04:36:13.000 174 21197.37 41.02 42846.73 47803.50 2014-06-23 04:36:14.000 174 21197.37 41.04 42846.73 47803.51 2014-06-23 04:36:15.000 174 21197.33 41.07 42846.75 47803.50 2014-06-23 04:36:16.000 174 21197.34 41.10 42846.74 47803.49 2014-06-23 04:36:17.000 174 21197.32 41.13 42846.73 47803.51 2014-06-23 04:36:18.000 174 21197.30 41.18 42846.72 47803.49 2014-06-23 04:36:19.000 174 21197.23 41.19 42846.74 47803.49 2014-06-23 04:36:20.000 174 21197.20 41.12 42846.75 47803.43 2014-06-23 04:36:21.000 174 21197.17 41.06 42846.74 47803.40 2014-06-23 04:36:22.000 174 21197.15 41.01 42846.75 47803.40 2014-06-23 04:36:23.000 174 21197.17 41.00 42846.72 47803.38 2014-06-23 04:36:24.000 174 21197.23 41.01 42846.71 47803.40 2014-06-23 04:36:25.000 174 21197.25 41.08 42846.70 47803.44 2014-06-23 04:36:26.000 174 21197.27 41.11 42846.67 47803.43 2014-06-23 04:36:27.000 174 21197.29 41.13 42846.69 47803.43 2014-06-23 04:36:28.000 174 21197.31 41.17 42846.71 47803.42 2014-06-23 04:36:29.000 174 21197.30 41.20 42846.69 47803.42 2014-06-23 04:36:30.000 174 21197.30 41.22 42846.69 47803.41 2014-06-23 04:36:31.000 174 21197.27 41.27 42846.66 47803.41 2014-06-23 04:36:32.000 174 21197.28 41.30 42846.64 47803.42 2014-06-23 04:36:33.000 174 21197.24 41.32 42846.66 47803.37 2014-06-23 04:36:34.000 174 21197.22 41.33 42846.67 47803.39 2014-06-23 04:36:35.000 174 21197.25 41.35 42846.65 47803.38 2014-06-23 04:36:36.000 174 21197.26 41.36 42846.63 47803.37 2014-06-23 04:36:37.000 174 21197.27 41.35 42846.65 47803.37 2014-06-23 04:36:38.000 174 21197.28 41.38 42846.65 47803.38 2014-06-23 04:36:39.000 174 21197.29 41.40 42846.66 47803.39 2014-06-23 04:36:40.000 174 21197.27 41.45 42846.65 47803.39 2014-06-23 04:36:41.000 174 21197.26 41.48 42846.66 47803.41 2014-06-23 04:36:42.000 174 21197.27 41.50 42846.66 47803.39 2014-06-23 04:36:43.000 174 21197.24 41.50 42846.67 47803.38 2014-06-23 04:36:44.000 174 21197.24 41.53 42846.63 47803.37 2014-06-23 04:36:45.000 174 21197.23 41.54 42846.65 47803.40 2014-06-23 04:36:46.000 174 21197.22 41.57 42846.67 47803.39 2014-06-23 04:36:47.000 174 21197.21 41.55 42846.71 47803.40 2014-06-23 04:36:48.000 174 21197.17 41.57 42846.67 47803.36 2014-06-23 04:36:49.000 174 21197.13 41.63 42846.67 47803.36 2014-06-23 04:36:50.000 174 21197.12 41.68 42846.62 47803.31 2014-06-23 04:36:51.000 174 21197.13 41.71 42846.58 47803.29 2014-06-23 04:36:52.000 174 21197.10 41.73 42846.56 47803.25 2014-06-23 04:36:53.000 174 21197.09 41.74 42846.57 47803.24 2014-06-23 04:36:54.000 174 21197.14 41.76 42846.49 47803.22 2014-06-23 04:36:55.000 174 21197.14 41.77 42846.48 47803.19 2014-06-23 04:36:56.000 174 21197.17 41.75 42846.47 47803.16 2014-06-23 04:36:57.000 174 21197.15 41.74 42846.45 47803.14 2014-06-23 04:36:58.000 174 21197.16 41.72 42846.43 47803.13 2014-06-23 04:36:59.000 174 21197.16 41.70 42846.47 47803.14 2014-06-23 04:37:00.000 174 21197.15 41.67 42846.44 47803.15 2014-06-23 04:37:01.000 174 21197.17 41.64 42846.44 47803.16 2014-06-23 04:37:02.000 174 21197.19 41.64 42846.51 47803.20 2014-06-23 04:37:03.000 174 21197.26 41.64 42846.52 47803.22 2014-06-23 04:37:04.000 174 21197.24 41.61 42846.49 47803.23 2014-06-23 04:37:05.000 174 21197.21 41.62 42846.53 47803.27 2014-06-23 04:37:06.000 174 21197.23 41.60 42846.56 47803.23 2014-06-23 04:37:07.000 174 21197.20 41.54 42846.53 47803.27 2014-06-23 04:37:08.000 174 21197.16 41.49 42846.55 47803.25 2014-06-23 04:37:09.000 174 21197.12 41.48 42846.57 47803.25 2014-06-23 04:37:10.000 174 21197.15 41.48 42846.56 47803.26 2014-06-23 04:37:11.000 174 21197.15 41.50 42846.56 47803.27 2014-06-23 04:37:12.000 174 21197.15 41.53 42846.57 47803.25 2014-06-23 04:37:13.000 174 21197.15 41.53 42846.53 47803.25 2014-06-23 04:37:14.000 174 21197.14 41.49 42846.51 47803.22 2014-06-23 04:37:15.000 174 21197.14 41.45 42846.51 47803.20 2014-06-23 04:37:16.000 174 21197.14 41.46 42846.54 47803.20 2014-06-23 04:37:17.000 174 21197.19 41.46 42846.53 47803.18 2014-06-23 04:37:18.000 174 21197.21 41.45 42846.49 47803.22 2014-06-23 04:37:19.000 174 21197.21 41.41 42846.48 47803.20 2014-06-23 04:37:20.000 174 21197.22 41.38 42846.49 47803.21 2014-06-23 04:37:21.000 174 21197.23 41.32 42846.53 47803.21 2014-06-23 04:37:22.000 174 21197.25 41.28 42846.53 47803.24 2014-06-23 04:37:23.000 174 21197.24 41.25 42846.59 47803.28 2014-06-23 04:37:24.000 174 21197.21 41.23 42846.62 47803.28 2014-06-23 04:37:25.000 174 21197.22 41.24 42846.64 47803.31 2014-06-23 04:37:26.000 174 21197.22 41.25 42846.60 47803.33 2014-06-23 04:37:27.000 174 21197.23 41.23 42846.58 47803.31 2014-06-23 04:37:28.000 174 21197.26 41.23 42846.58 47803.33 2014-06-23 04:37:29.000 174 21197.21 41.21 42846.59 47803.30 2014-06-23 04:37:30.000 174 21197.19 41.23 42846.63 47803.33 2014-06-23 04:37:31.000 174 21197.15 41.22 42846.63 47803.30 2014-06-23 04:37:32.000 174 21197.16 41.21 42846.60 47803.31 2014-06-23 04:37:33.000 174 21197.19 41.21 42846.60 47803.32 2014-06-23 04:37:34.000 174 21197.19 41.22 42846.61 47803.32 2014-06-23 04:37:35.000 174 21197.17 41.20 42846.64 47803.31 2014-06-23 04:37:36.000 174 21197.15 41.19 42846.62 47803.31 2014-06-23 04:37:37.000 174 21197.17 41.16 42846.66 47803.33 2014-06-23 04:37:38.000 174 21197.15 41.16 42846.66 47803.35 2014-06-23 04:37:39.000 174 21197.11 41.11 42846.69 47803.35 2014-06-23 04:37:40.000 174 21197.08 41.09 42846.69 47803.35 2014-06-23 04:37:41.000 174 21197.11 41.07 42846.68 47803.35 2014-06-23 04:37:42.000 174 21197.13 41.04 42846.72 47803.37 2014-06-23 04:37:43.000 174 21197.12 41.04 42846.71 47803.35 2014-06-23 04:37:44.000 174 21197.11 41.07 42846.69 47803.39 2014-06-23 04:37:45.000 174 21197.10 41.09 42846.67 47803.36 2014-06-23 04:37:46.000 174 21197.11 41.08 42846.66 47803.37 2014-06-23 04:37:47.000 174 21197.12 41.07 42846.66 47803.35 2014-06-23 04:37:48.000 174 21197.11 41.05 42846.68 47803.36 2014-06-23 04:37:49.000 174 21197.12 41.06 42846.68 47803.37 2014-06-23 04:37:50.000 174 21197.11 41.09 42846.69 47803.41 2014-06-23 04:37:51.000 174 21197.13 41.13 42846.70 47803.36 2014-06-23 04:37:52.000 174 21197.11 41.14 42846.68 47803.38 2014-06-23 04:37:53.000 174 21197.09 41.16 42846.67 47803.36 2014-06-23 04:37:54.000 174 21197.11 41.20 42846.68 47803.34 2014-06-23 04:37:55.000 174 21197.09 41.24 42846.64 47803.34 2014-06-23 04:37:56.000 174 21197.08 41.29 42846.60 47803.33 2014-06-23 04:37:57.000 174 21197.11 41.34 42846.58 47803.30 2014-06-23 04:37:58.000 174 21197.11 41.38 42846.55 47803.28 2014-06-23 04:37:59.000 174 21197.15 41.35 42846.53 47803.23 2014-06-23 04:38:00.000 174 21197.18 41.32 42846.58 47803.25 2014-06-23 04:38:01.000 174 21197.20 41.35 42846.59 47803.28 2014-06-23 04:38:02.000 174 21197.19 41.39 42846.60 47803.31 2014-06-23 04:38:03.000 174 21197.16 41.48 42846.60 47803.34 2014-06-23 04:38:04.000 174 21197.17 41.50 42846.62 47803.32 2014-06-23 04:38:05.000 174 21197.20 41.52 42846.67 47803.33 2014-06-23 04:38:06.000 174 21197.21 41.53 42846.66 47803.35 2014-06-23 04:38:07.000 174 21197.25 41.55 42846.61 47803.39 2014-06-23 04:38:08.000 174 21197.28 41.57 42846.61 47803.39 2014-06-23 04:38:09.000 174 21197.26 41.60 42846.61 47803.40 2014-06-23 04:38:10.000 174 21197.27 41.62 42846.60 47803.42 2014-06-23 04:38:11.000 174 21197.29 41.67 42846.62 47803.42 2014-06-23 04:38:12.000 174 21197.29 41.69 42846.62 47803.41 2014-06-23 04:38:13.000 174 21197.25 41.70 42846.61 47803.38 2014-06-23 04:38:14.000 174 21197.24 41.69 42846.59 47803.36 2014-06-23 04:38:15.000 174 21197.23 41.70 42846.61 47803.36 2014-06-23 04:38:16.000 174 21197.23 41.72 42846.61 47803.35 2014-06-23 04:38:17.000 174 21197.25 41.74 42846.59 47803.33 2014-06-23 04:38:18.000 174 21197.26 41.78 42846.58 47803.31 2014-06-23 04:38:19.000 174 21197.23 41.82 42846.55 47803.33 2014-06-23 04:38:20.000 174 21197.23 41.80 42846.49 47803.28 2014-06-23 04:38:21.000 174 21197.27 41.82 42846.47 47803.28 2014-06-23 04:38:22.000 174 21197.25 41.87 42846.44 47803.26 2014-06-23 04:38:23.000 174 21197.24 41.92 42846.45 47803.24 2014-06-23 04:38:24.000 174 21197.26 41.93 42846.43 47803.23 2014-06-23 04:38:25.000 174 21197.24 41.95 42846.41 47803.22 2014-06-23 04:38:26.000 174 21197.30 41.97 42846.43 47803.22 2014-06-23 04:38:27.000 174 21197.30 41.96 42846.40 47803.20 2014-06-23 04:38:28.000 174 21197.31 41.94 42846.42 47803.21 2014-06-23 04:38:29.000 174 21197.31 41.91 42846.42 47803.22 2014-06-23 04:38:30.000 174 21197.32 41.93 42846.40 47803.23 2014-06-23 04:38:31.000 174 21197.29 41.93 42846.39 47803.22 2014-06-23 04:38:32.000 174 21197.31 41.90 42846.40 47803.23 2014-06-23 04:38:33.000 174 21197.31 41.89 42846.39 47803.22 2014-06-23 04:38:34.000 174 21197.32 41.85 42846.41 47803.20 2014-06-23 04:38:35.000 174 21197.31 41.82 42846.42 47803.25 2014-06-23 04:38:36.000 174 21197.33 41.79 42846.42 47803.23 2014-06-23 04:38:37.000 174 21197.30 41.78 42846.44 47803.24 2014-06-23 04:38:38.000 174 21197.28 41.77 42846.46 47803.26 2014-06-23 04:38:39.000 174 21197.26 41.77 42846.43 47803.22 2014-06-23 04:38:40.000 174 21197.24 41.79 42846.41 47803.23 2014-06-23 04:38:41.000 174 21197.23 41.79 42846.42 47803.21 2014-06-23 04:38:42.000 174 21197.20 41.77 42846.42 47803.18 2014-06-23 04:38:43.000 174 21197.19 41.72 42846.42 47803.20 2014-06-23 04:38:44.000 174 21197.20 41.71 42846.40 47803.19 2014-06-23 04:38:45.000 174 21197.20 41.69 42846.39 47803.17 2014-06-23 04:38:46.000 174 21197.19 41.65 42846.43 47803.16 2014-06-23 04:38:47.000 174 21197.19 41.59 42846.44 47803.17 2014-06-23 04:38:48.000 174 21197.20 41.60 42846.47 47803.21 2014-06-23 04:38:49.000 174 21197.19 41.61 42846.48 47803.20 2014-06-23 04:38:50.000 174 21197.20 41.63 42846.48 47803.23 2014-06-23 04:38:51.000 174 21197.23 41.63 42846.47 47803.21 2014-06-23 04:38:52.000 174 21197.23 41.60 42846.47 47803.23 2014-06-23 04:38:53.000 174 21197.23 41.61 42846.46 47803.22 2014-06-23 04:38:54.000 174 21197.26 41.62 42846.47 47803.23 2014-06-23 04:38:55.000 174 21197.24 41.65 42846.44 47803.23 2014-06-23 04:38:56.000 174 21197.24 41.67 42846.46 47803.20 2014-06-23 04:38:57.000 174 21197.22 41.68 42846.47 47803.20 2014-06-23 04:38:58.000 174 21197.22 41.73 42846.42 47803.23 2014-06-23 04:38:59.000 174 21197.23 41.75 42846.42 47803.19 2014-06-23 04:39:00.000 174 21197.22 41.76 42846.44 47803.20 2014-06-23 04:39:01.000 174 21197.24 41.79 42846.41 47803.20 2014-06-23 04:39:02.000 174 21197.26 41.81 42846.39 47803.20 2014-06-23 04:39:03.000 174 21197.27 41.80 42846.39 47803.18 2014-06-23 04:39:04.000 174 21197.28 41.80 42846.40 47803.21 2014-06-23 04:39:05.000 174 21197.29 41.84 42846.42 47803.22 2014-06-23 04:39:06.000 174 21197.32 41.84 42846.43 47803.21 2014-06-23 04:39:07.000 174 21197.33 41.85 42846.42 47803.24 2014-06-23 04:39:08.000 174 21197.34 41.85 42846.43 47803.23 2014-06-23 04:39:09.000 174 21197.35 41.84 42846.42 47803.26 2014-06-23 04:39:10.000 174 21197.39 41.83 42846.44 47803.29 2014-06-23 04:39:11.000 174 21197.41 41.84 42846.42 47803.27 2014-06-23 04:39:12.000 174 21197.41 41.87 42846.43 47803.30 2014-06-23 04:39:13.000 174 21197.41 41.88 42846.47 47803.31 2014-06-23 04:39:14.000 174 21197.38 41.89 42846.49 47803.32 2014-06-23 04:39:15.000 174 21197.40 41.90 42846.49 47803.34 2014-06-23 04:39:16.000 174 21197.40 41.93 42846.51 47803.34 2014-06-23 04:39:17.000 174 21197.41 41.94 42846.51 47803.32 2014-06-23 04:39:18.000 174 21197.40 41.95 42846.52 47803.32 2014-06-23 04:39:19.000 174 21197.40 41.96 42846.54 47803.36 2014-06-23 04:39:20.000 174 21197.40 41.97 42846.52 47803.34 2014-06-23 04:39:21.000 174 21197.36 41.97 42846.51 47803.34 2014-06-23 04:39:22.000 174 21197.34 41.96 42846.51 47803.30 2014-06-23 04:39:23.000 174 21197.30 41.95 42846.52 47803.33 2014-06-23 04:39:24.000 174 21197.27 41.93 42846.58 47803.32 2014-06-23 04:39:25.000 174 21197.32 41.95 42846.57 47803.35 2014-06-23 04:39:26.000 174 21197.32 41.99 42846.57 47803.37 2014-06-23 04:39:27.000 174 21197.35 42.01 42846.59 47803.38 2014-06-23 04:39:28.000 174 21197.34 42.02 42846.58 47803.38 2014-06-23 04:39:29.000 174 21197.35 42.05 42846.54 47803.37 2014-06-23 04:39:30.000 174 21197.34 42.05 42846.54 47803.35 2014-06-23 04:39:31.000 174 21197.33 42.01 42846.56 47803.36 2014-06-23 04:39:32.000 174 21197.32 41.97 42846.61 47803.38 2014-06-23 04:39:33.000 174 21197.35 41.91 42846.63 47803.41 2014-06-23 04:39:34.000 174 21197.38 41.91 42846.63 47803.46 2014-06-23 04:39:35.000 174 21197.40 41.86 42846.65 47803.47 2014-06-23 04:39:36.000 174 21197.42 41.86 42846.71 47803.49 2014-06-23 04:39:37.000 174 21197.44 41.90 42846.71 47803.51 2014-06-23 04:39:38.000 174 21197.41 41.91 42846.73 47803.54 2014-06-23 04:39:39.000 174 21197.43 41.90 42846.69 47803.55 2014-06-23 04:39:40.000 174 21197.43 41.89 42846.69 47803.55 2014-06-23 04:39:41.000 174 21197.42 41.86 42846.69 47803.53 2014-06-23 04:39:42.000 174 21197.44 41.86 42846.66 47803.52 2014-06-23 04:39:43.000 174 21197.43 41.87 42846.66 47803.52 2014-06-23 04:39:44.000 174 21197.44 41.88 42846.68 47803.53 2014-06-23 04:39:45.000 174 21197.45 41.85 42846.68 47803.51 2014-06-23 04:39:46.000 174 21197.48 41.84 42846.68 47803.54 2014-06-23 04:39:47.000 174 21197.47 41.87 42846.70 47803.54 2014-06-23 04:39:48.000 174 21197.49 41.87 42846.65 47803.55 2014-06-23 04:39:49.000 174 21197.50 41.88 42846.65 47803.52 2014-06-23 04:39:50.000 174 21197.52 41.88 42846.67 47803.53 2014-06-23 04:39:51.000 174 21197.51 41.83 42846.65 47803.53 2014-06-23 04:39:52.000 174 21197.49 41.83 42846.65 47803.51 2014-06-23 04:39:53.000 174 21197.51 41.85 42846.65 47803.50 2014-06-23 04:39:54.000 174 21197.54 41.84 42846.64 47803.54 2014-06-23 04:39:55.000 174 21197.54 41.84 42846.65 47803.50 2014-06-23 04:39:56.000 174 21197.51 41.83 42846.68 47803.53 2014-06-23 04:39:57.000 174 21197.55 41.82 42846.70 47803.57 2014-06-23 04:39:58.000 174 21197.56 41.79 42846.75 47803.59 2014-06-23 04:39:59.000 174 21197.56 41.79 42846.76 47803.61 2014-06-23 04:40:00.000 174 21197.58 41.77 42846.78 47803.64 2014-06-23 04:40:01.000 174 21197.62 41.78 42846.84 47803.68 2014-06-23 04:40:02.000 174 21197.65 41.79 42846.85 47803.71 2014-06-23 04:40:03.000 174 21197.65 41.77 42846.88 47803.75 2014-06-23 04:40:04.000 174 21197.69 41.76 42846.90 47803.81 2014-06-23 04:40:05.000 174 21197.69 41.76 42846.95 47803.81 2014-06-23 04:40:06.000 174 21197.70 41.78 42846.99 47803.86 2014-06-23 04:40:07.000 174 21197.74 41.81 42846.98 47803.88 2014-06-23 04:40:08.000 174 21197.73 41.86 42846.96 47803.88 2014-06-23 04:40:09.000 174 21197.74 41.87 42846.96 47803.90 2014-06-23 04:40:10.000 174 21197.74 41.87 42846.97 47803.91 2014-06-23 04:40:11.000 174 21197.74 41.89 42846.97 47803.92 2014-06-23 04:40:12.000 174 21197.78 41.89 42846.92 47803.88 2014-06-23 04:40:13.000 174 21197.76 41.94 42846.92 47803.87 2014-06-23 04:40:14.000 174 21197.76 41.93 42846.90 47803.87 2014-06-23 04:40:15.000 174 21197.74 41.95 42846.92 47803.86 2014-06-23 04:40:16.000 174 21197.77 41.93 42846.91 47803.88 2014-06-23 04:40:17.000 174 21197.82 41.91 42846.91 47803.85 2014-06-23 04:40:18.000 174 21197.83 41.89 42846.90 47803.86 2014-06-23 04:40:19.000 174 21197.82 41.87 42846.92 47803.89 2014-06-23 04:40:20.000 174 21197.83 41.88 42846.94 47803.89 2014-06-23 04:40:21.000 174 21197.82 41.84 42846.92 47803.87 2014-06-23 04:40:22.000 174 21197.79 41.79 42846.96 47803.86 2014-06-23 04:40:23.000 174 21197.78 41.79 42846.99 47803.87 2014-06-23 04:40:24.000 174 21197.74 41.78 42846.97 47803.88 2014-06-23 04:40:25.000 174 21197.76 41.80 42846.93 47803.86 2014-06-23 04:40:26.000 174 21197.71 41.84 42846.95 47803.88 2014-06-23 04:40:27.000 174 21197.71 41.84 42846.95 47803.84 2014-06-23 04:40:28.000 174 21197.75 41.85 42846.91 47803.89 2014-06-23 04:40:29.000 174 21197.78 41.84 42846.91 47803.86 2014-06-23 04:40:30.000 174 21197.76 41.83 42846.90 47803.86 2014-06-23 04:40:31.000 174 21197.74 41.80 42846.92 47803.86 2014-06-23 04:40:32.000 174 21197.74 41.76 42846.94 47803.86 2014-06-23 04:40:33.000 174 21197.73 41.73 42846.97 47803.87 2014-06-23 04:40:34.000 174 21197.71 41.67 42847.00 47803.90 2014-06-23 04:40:35.000 174 21197.72 41.65 42847.01 47803.90 2014-06-23 04:40:36.000 174 21197.72 41.62 42846.99 47803.92 2014-06-23 04:40:37.000 174 21197.74 41.61 42847.00 47803.92 2014-06-23 04:40:38.000 174 21197.76 41.57 42847.00 47803.94 2014-06-23 04:40:39.000 174 21197.71 41.53 42847.03 47803.94 2014-06-23 04:40:40.000 174 21197.68 41.48 42847.03 47803.96 2014-06-23 04:40:41.000 174 21197.66 41.48 42847.03 47803.93 2014-06-23 04:40:42.000 174 21197.62 41.50 42847.03 47803.94 2014-06-23 04:40:43.000 174 21197.60 41.49 42847.03 47803.94 2014-06-23 04:40:44.000 174 21197.57 41.49 42847.03 47803.92 2014-06-23 04:40:45.000 174 21197.56 41.48 42846.98 47803.92 2014-06-23 04:40:46.000 174 21197.53 41.46 42846.98 47803.89 2014-06-23 04:40:47.000 174 21197.50 41.43 42847.00 47803.89 2014-06-23 04:40:48.000 174 21197.52 41.41 42847.04 47803.89 2014-06-23 04:40:49.000 174 21197.54 41.39 42847.04 47803.87 2014-06-23 04:40:50.000 174 21197.53 41.41 42847.02 47803.87 2014-06-23 04:40:51.000 174 21197.52 41.44 42847.02 47803.87 2014-06-23 04:40:52.000 174 21197.49 41.41 42846.99 47803.88 2014-06-23 04:40:53.000 174 21197.46 41.37 42846.97 47803.85 2014-06-23 04:40:54.000 174 21197.49 41.34 42846.97 47803.82 2014-06-23 04:40:55.000 174 21197.50 41.34 42846.97 47803.82 2014-06-23 04:40:56.000 174 21197.48 41.31 42846.95 47803.82 2014-06-23 04:40:57.000 174 21197.48 41.26 42846.97 47803.78 2014-06-23 04:40:58.000 174 21197.47 41.25 42846.99 47803.79 2014-06-23 04:40:59.000 174 21197.48 41.25 42846.98 47803.78 2014-06-23 04:41:00.000 174 21197.43 41.25 42846.97 47803.79 2014-06-23 04:41:01.000 174 21197.36 41.31 42846.96 47803.77 2014-06-23 04:41:02.000 174 21197.37 41.35 42846.94 47803.73 2014-06-23 04:41:03.000 174 21197.39 41.32 42846.92 47803.71 2014-06-23 04:41:04.000 174 21197.43 41.30 42846.91 47803.73 2014-06-23 04:41:05.000 174 21197.45 41.31 42846.89 47803.70 2014-06-23 04:41:06.000 174 21197.44 41.34 42846.88 47803.71 2014-06-23 04:41:07.000 174 21197.43 41.32 42846.89 47803.72 2014-06-23 04:41:08.000 174 21197.44 41.29 42846.91 47803.72 2014-06-23 04:41:09.000 174 21197.48 41.28 42846.90 47803.71 2014-06-23 04:41:10.000 174 21197.50 41.29 42846.90 47803.71 2014-06-23 04:41:11.000 174 21197.51 41.28 42846.89 47803.73 2014-06-23 04:41:12.000 174 21197.54 41.27 42846.89 47803.71 2014-06-23 04:41:13.000 174 21197.60 41.30 42846.86 47803.76 2014-06-23 04:41:14.000 174 21197.65 41.29 42846.87 47803.75 2014-06-23 04:41:15.000 174 21197.62 41.29 42846.86 47803.75 2014-06-23 04:41:16.000 174 21197.64 41.26 42846.88 47803.77 2014-06-23 04:41:17.000 174 21197.62 41.26 42846.85 47803.77 2014-06-23 04:41:18.000 174 21197.62 41.28 42846.81 47803.74 2014-06-23 04:41:19.000 174 21197.62 41.27 42846.86 47803.75 2014-06-23 04:41:20.000 174 21197.65 41.27 42846.85 47803.78 2014-06-23 04:41:21.000 174 21197.60 41.28 42846.86 47803.75 2014-06-23 04:41:22.000 174 21197.59 41.25 42846.84 47803.79 2014-06-23 04:41:23.000 174 21197.56 41.32 42846.86 47803.72 2014-06-23 04:41:24.000 174 21197.54 41.35 42846.82 47803.73 2014-06-23 04:41:25.000 174 21197.52 41.41 42846.81 47803.70 2014-06-23 04:41:26.000 174 21197.48 41.43 42846.78 47803.67 2014-06-23 04:41:27.000 174 21197.46 41.45 42846.77 47803.66 2014-06-23 04:41:28.000 174 21197.47 41.47 42846.74 47803.63 2014-06-23 04:41:29.000 174 21197.46 41.52 42846.74 47803.61 2014-06-23 04:41:30.000 174 21197.42 41.54 42846.72 47803.61 2014-06-23 04:41:31.000 174 21197.39 41.55 42846.68 47803.55 2014-06-23 04:41:32.000 174 21197.40 41.60 42846.70 47803.57 2014-06-23 04:41:33.000 174 21197.42 41.59 42846.69 47803.54 2014-06-23 04:41:34.000 174 21197.42 41.59 42846.69 47803.55 2014-06-23 04:41:35.000 174 21197.42 41.61 42846.74 47803.55 2014-06-23 04:41:36.000 174 21197.44 41.61 42846.74 47803.53 2014-06-23 04:41:37.000 174 21197.43 41.63 42846.74 47803.56 2014-06-23 04:41:38.000 174 21197.42 41.65 42846.74 47803.55 2014-06-23 04:41:39.000 174 21197.41 41.71 42846.75 47803.54 2014-06-23 04:41:40.000 174 21197.40 41.77 42846.74 47803.53 2014-06-23 04:41:41.000 174 21197.40 41.80 42846.69 47803.50 2014-06-23 04:41:42.000 174 21197.40 41.83 42846.66 47803.47 2014-06-23 04:41:43.000 174 21197.37 41.88 42846.67 47803.42 2014-06-23 04:41:44.000 174 21197.36 41.95 42846.62 47803.39 2014-06-23 04:41:45.000 174 21197.33 42.02 42846.56 47803.32 2014-06-23 04:41:46.000 174 21197.35 42.04 42846.54 47803.28 2014-06-23 04:41:47.000 174 21197.35 42.05 42846.52 47803.25 2014-06-23 04:41:48.000 174 21197.34 42.07 42846.46 47803.23 2014-06-23 04:41:49.000 174 21197.30 42.09 42846.44 47803.17 2014-06-23 04:41:50.000 174 21197.32 42.10 42846.38 47803.15 2014-06-23 04:41:51.000 174 21197.33 42.05 42846.34 47803.14 2014-06-23 04:41:52.000 174 21197.32 42.01 42846.35 47803.13 2014-06-23 04:41:53.000 174 21197.32 42.02 42846.35 47803.15 2014-06-23 04:41:54.000 174 21197.32 42.01 42846.38 47803.14 2014-06-23 04:41:55.000 174 21197.28 41.99 42846.38 47803.16 2014-06-23 04:41:56.000 174 21197.30 41.98 42846.41 47803.18 2014-06-23 04:41:57.000 174 21197.29 41.99 42846.37 47803.18 2014-06-23 04:41:58.000 174 21197.32 41.98 42846.38 47803.19 2014-06-23 04:41:59.000 174 21197.32 41.97 42846.39 47803.20 2014-06-23 04:42:00.000 174 21197.35 41.95 42846.41 47803.21 2014-06-23 04:42:01.000 174 21197.35 41.95 42846.48 47803.24 2014-06-23 04:42:02.000 174 21197.35 41.98 42846.50 47803.24 2014-06-23 04:42:03.000 174 21197.34 42.02 42846.50 47803.24 2014-06-23 04:42:04.000 174 21197.35 42.07 42846.48 47803.27 2014-06-23 04:42:05.000 174 21197.38 42.11 42846.48 47803.27 2014-06-23 04:42:06.000 174 21197.41 42.11 42846.48 47803.29 2014-06-23 04:42:07.000 174 21197.45 42.13 42846.50 47803.31 2014-06-23 04:42:08.000 174 21197.47 42.14 42846.47 47803.28 2014-06-23 04:42:09.000 174 21197.51 42.15 42846.45 47803.32 2014-06-23 04:42:10.000 174 21197.52 42.13 42846.45 47803.33 2014-06-23 04:42:11.000 174 21197.55 42.10 42846.46 47803.35 2014-06-23 04:42:12.000 174 21197.56 42.09 42846.49 47803.37 2014-06-23 04:42:13.000 174 21197.56 42.08 42846.54 47803.42 2014-06-23 04:42:14.000 174 21197.57 42.07 42846.55 47803.44 2014-06-23 04:42:15.000 174 21197.61 42.08 42846.57 47803.46 2014-06-23 04:42:16.000 174 21197.64 42.08 42846.54 47803.49 2014-06-23 04:42:17.000 174 21197.63 42.08 42846.57 47803.49 2014-06-23 04:42:18.000 174 21197.62 42.07 42846.60 47803.50 2014-06-23 04:42:19.000 174 21197.62 42.08 42846.65 47803.51 2014-06-23 04:42:20.000 174 21197.64 42.10 42846.60 47803.51 2014-06-23 04:42:21.000 174 21197.67 42.07 42846.59 47803.51 2014-06-23 04:42:22.000 174 21197.66 42.05 42846.60 47803.50 2014-06-23 04:42:23.000 174 21197.68 42.00 42846.63 47803.52 2014-06-23 04:42:24.000 174 21197.70 41.98 42846.62 47803.55 2014-06-23 04:42:25.000 174 21197.66 41.97 42846.68 47803.54 2014-06-23 04:42:26.000 174 21197.62 41.95 42846.67 47803.57 2014-06-23 04:42:27.000 174 21197.63 41.95 42846.69 47803.57 2014-06-23 04:42:28.000 174 21197.65 41.94 42846.71 47803.58 2014-06-23 04:42:29.000 174 21197.67 41.98 42846.70 47803.58 2014-06-23 04:42:30.000 174 21197.66 42.03 42846.66 47803.59 2014-06-23 04:42:31.000 174 21197.63 42.06 42846.65 47803.56 2014-06-23 04:42:32.000 174 21197.65 42.03 42846.65 47803.54 2014-06-23 04:42:33.000 174 21197.63 42.01 42846.66 47803.54 2014-06-23 04:42:34.000 174 21197.63 42.03 42846.63 47803.53 2014-06-23 04:42:35.000 174 21197.63 42.06 42846.64 47803.54 2014-06-23 04:42:36.000 174 21197.65 42.08 42846.66 47803.53 2014-06-23 04:42:37.000 174 21197.67 42.07 42846.63 47803.52 2014-06-23 04:42:38.000 174 21197.68 42.05 42846.59 47803.53 2014-06-23 04:42:39.000 174 21197.69 42.04 42846.55 47803.53 2014-06-23 04:42:40.000 174 21197.68 42.04 42846.57 47803.52 2014-06-23 04:42:41.000 174 21197.67 42.01 42846.61 47803.55 2014-06-23 04:42:42.000 174 21197.69 42.02 42846.62 47803.56 2014-06-23 04:42:43.000 174 21197.66 42.02 42846.62 47803.54 2014-06-23 04:42:44.000 174 21197.67 42.00 42846.63 47803.57 2014-06-23 04:42:45.000 174 21197.67 42.00 42846.63 47803.58 2014-06-23 04:42:46.000 174 21197.67 41.99 42846.67 47803.61 2014-06-23 04:42:47.000 174 21197.64 41.98 42846.70 47803.59 2014-06-23 04:42:48.000 174 21197.61 41.95 42846.71 47803.62 2014-06-23 04:42:49.000 174 21197.62 41.96 42846.75 47803.61 2014-06-23 04:42:50.000 174 21197.63 41.98 42846.74 47803.65 2014-06-23 04:42:51.000 174 21197.65 41.99 42846.71 47803.64 2014-06-23 04:42:52.000 174 21197.66 41.99 42846.70 47803.64 2014-06-23 04:42:53.000 174 21197.67 41.98 42846.70 47803.63 2014-06-23 04:42:54.000 174 21197.68 41.96 42846.71 47803.66 2014-06-23 04:42:55.000 174 21197.70 41.93 42846.75 47803.68 2014-06-23 04:42:56.000 174 21197.67 41.92 42846.75 47803.68 2014-06-23 04:42:57.000 174 21197.67 41.93 42846.74 47803.68 2014-06-23 04:42:58.000 174 21197.68 41.93 42846.73 47803.67 2014-06-23 04:42:59.000 174 21197.69 41.90 42846.75 47803.68 2014-06-23 04:43:00.000 174 21197.69 41.90 42846.73 47803.70 2014-06-23 04:43:01.000 174 21197.65 41.93 42846.74 47803.67 2014-06-23 04:43:02.000 174 21197.64 41.94 42846.75 47803.69 2014-06-23 04:43:03.000 174 21197.64 41.97 42846.77 47803.68 2014-06-23 04:43:04.000 174 21197.65 41.98 42846.74 47803.68 2014-06-23 04:43:05.000 174 21197.66 41.99 42846.72 47803.67 2014-06-23 04:43:06.000 174 21197.64 42.00 42846.68 47803.64 2014-06-23 04:43:07.000 174 21197.59 42.01 42846.69 47803.65 2014-06-23 04:43:08.000 174 21197.58 42.02 42846.69 47803.60 2014-06-23 04:43:09.000 174 21197.59 42.02 42846.68 47803.58 2014-06-23 04:43:10.000 174 21197.60 42.03 42846.67 47803.57 2014-06-23 04:43:11.000 174 21197.61 42.04 42846.65 47803.58 2014-06-23 04:43:12.000 174 21197.61 42.04 42846.65 47803.57 2014-06-23 04:43:13.000 174 21197.66 42.02 42846.62 47803.56 2014-06-23 04:43:14.000 174 21197.66 41.99 42846.62 47803.55 2014-06-23 04:43:15.000 174 21197.67 41.96 42846.62 47803.57 2014-06-23 04:43:16.000 174 21197.66 41.95 42846.64 47803.55 2014-06-23 04:43:17.000 174 21197.60 41.92 42846.65 47803.55 2014-06-23 04:43:18.000 174 21197.60 41.89 42846.67 47803.55 2014-06-23 04:43:19.000 174 21197.62 41.89 42846.65 47803.57 2014-06-23 04:43:20.000 174 21197.63 41.86 42846.65 47803.56 2014-06-23 04:43:21.000 174 21197.60 41.84 42846.67 47803.58 2014-06-23 04:43:22.000 174 21197.60 41.81 42846.68 47803.58 2014-06-23 04:43:23.000 174 21197.58 41.82 42846.66 47803.60 2014-06-23 04:43:24.000 174 21197.57 41.83 42846.63 47803.61 2014-06-23 04:43:25.000 174 21197.58 41.81 42846.65 47803.61 2014-06-23 04:43:26.000 174 21197.57 41.83 42846.73 47803.58 2014-06-23 04:43:27.000 174 21197.54 41.84 42846.71 47803.58 2014-06-23 04:43:28.000 174 21197.51 41.87 42846.66 47803.58 2014-06-23 04:43:29.000 174 21197.52 41.87 42846.66 47803.58 2014-06-23 04:43:30.000 174 21197.53 41.91 42846.64 47803.53 2014-06-23 04:43:31.000 174 21197.52 41.92 42846.62 47803.54 2014-06-23 04:43:32.000 174 21197.50 41.96 42846.59 47803.49 2014-06-23 04:43:33.000 174 21197.50 41.96 42846.59 47803.48 2014-06-23 04:43:34.000 174 21197.48 41.93 42846.59 47803.46 2014-06-23 04:43:35.000 174 21197.50 41.95 42846.58 47803.49 2014-06-23 04:43:36.000 174 21197.52 41.92 42846.59 47803.44 2014-06-23 04:43:37.000 174 21197.56 41.89 42846.60 47803.48 2014-06-23 04:43:38.000 174 21197.57 41.87 42846.60 47803.50 2014-06-23 04:43:39.000 174 21197.59 41.86 42846.59 47803.54 2014-06-23 04:43:40.000 174 21197.60 41.86 42846.63 47803.55 2014-06-23 04:43:41.000 174 21197.61 41.85 42846.66 47803.55 2014-06-23 04:43:42.000 174 21197.64 41.83 42846.66 47803.59 2014-06-23 04:43:43.000 174 21197.63 41.82 42846.69 47803.61 2014-06-23 04:43:44.000 174 21197.62 41.79 42846.74 47803.62 2014-06-23 04:43:45.000 174 21197.65 41.74 42846.72 47803.66 2014-06-23 04:43:46.000 174 21197.68 41.66 42846.77 47803.69 2014-06-23 04:43:47.000 174 21197.67 41.67 42846.80 47803.74 2014-06-23 04:43:48.000 174 21197.66 41.60 42846.83 47803.74 2014-06-23 04:43:49.000 174 21197.66 41.54 42846.85 47803.78 2014-06-23 04:43:50.000 174 21197.63 41.52 42846.87 47803.80 2014-06-23 04:43:51.000 174 21197.65 41.50 42846.91 47803.83 2014-06-23 04:43:52.000 174 21197.64 41.47 42846.95 47803.86 2014-06-23 04:43:53.000 174 21197.61 41.47 42846.93 47803.85 2014-06-23 04:43:54.000 174 21197.60 41.47 42846.95 47803.84 2014-06-23 04:43:55.000 174 21197.62 41.44 42846.94 47803.87 2014-06-23 04:43:56.000 174 21197.60 41.45 42846.94 47803.84 2014-06-23 04:43:57.000 174 21197.60 41.45 42846.94 47803.87 2014-06-23 04:43:58.000 174 21197.63 41.43 42846.95 47803.83 2014-06-23 04:43:59.000 174 21197.64 41.43 42846.97 47803.88 2014-06-23 04:44:00.000 174 21197.62 41.47 42846.96 47803.86 2014-06-23 04:44:01.000 174 21197.60 41.47 42846.95 47803.85 2014-06-23 04:44:02.000 174 21197.62 41.48 42846.94 47803.87 2014-06-23 04:44:03.000 174 21197.61 41.50 42846.95 47803.86 2014-06-23 04:44:04.000 174 21197.62 41.54 42846.95 47803.85 2014-06-23 04:44:05.000 174 21197.63 41.58 42846.91 47803.82 2014-06-23 04:44:06.000 174 21197.61 41.61 42846.92 47803.83 2014-06-23 04:44:07.000 174 21197.62 41.65 42846.91 47803.83 2014-06-23 04:44:08.000 174 21197.64 41.65 42846.91 47803.81 2014-06-23 04:44:09.000 174 21197.62 41.66 42846.90 47803.81 2014-06-23 04:44:10.000 174 21197.62 41.64 42846.89 47803.79 2014-06-23 04:44:11.000 174 21197.61 41.66 42846.88 47803.78 2014-06-23 04:44:12.000 174 21197.62 41.68 42846.88 47803.79 2014-06-23 04:44:13.000 174 21197.63 41.74 42846.87 47803.79 2014-06-23 04:44:14.000 174 21197.63 41.74 42846.88 47803.78 2014-06-23 04:44:15.000 174 21197.68 41.73 42846.88 47803.78 2014-06-23 04:44:16.000 174 21197.67 41.74 42846.88 47803.78 2014-06-23 04:44:17.000 174 21197.65 41.75 42846.85 47803.76 2014-06-23 04:44:18.000 174 21197.65 41.79 42846.85 47803.75 2014-06-23 04:44:19.000 174 21197.60 41.80 42846.84 47803.75 2014-06-23 04:44:20.000 174 21197.63 41.80 42846.84 47803.73 2014-06-23 04:44:21.000 174 21197.64 41.81 42846.83 47803.75 2014-06-23 04:44:22.000 174 21197.65 41.82 42846.83 47803.72 2014-06-23 04:44:23.000 174 21197.65 41.84 42846.83 47803.75 2014-06-23 04:44:24.000 174 21197.65 41.88 42846.85 47803.73 2014-06-23 04:44:25.000 174 21197.67 41.87 42846.88 47803.76 2014-06-23 04:44:26.000 174 21197.69 41.84 42846.90 47803.76 2014-06-23 04:44:27.000 174 21197.70 41.83 42846.90 47803.77 2014-06-23 04:44:28.000 174 21197.72 41.82 42846.89 47803.80 2014-06-23 04:44:29.000 174 21197.71 41.82 42846.88 47803.81 2014-06-23 04:44:30.000 174 21197.72 41.83 42846.90 47803.81 2014-06-23 04:44:31.000 174 21197.73 41.84 42846.90 47803.82 2014-06-23 04:44:32.000 174 21197.72 41.90 42846.88 47803.84 2014-06-23 04:44:33.000 174 21197.69 41.96 42846.87 47803.79 2014-06-23 04:44:34.000 174 21197.70 42.01 42846.81 47803.76 2014-06-23 04:44:35.000 174 21197.67 42.07 42846.81 47803.72 2014-06-23 04:44:36.000 174 21197.66 42.08 42846.80 47803.71 2014-06-23 04:44:37.000 174 21197.64 42.06 42846.74 47803.68 2014-06-23 04:44:38.000 174 21197.66 42.10 42846.71 47803.66 2014-06-23 04:44:39.000 174 21197.67 42.09 42846.74 47803.66 2014-06-23 04:44:40.000 174 21197.65 42.06 42846.77 47803.68 2014-06-23 04:44:41.000 174 21197.69 42.05 42846.75 47803.66 2014-06-23 04:44:42.000 174 21197.68 42.16 42846.74 47803.68 2014-06-23 04:44:43.000 174 21197.66 42.22 42846.75 47803.68 2014-06-23 04:44:44.000 174 21197.65 42.27 42846.72 47803.67 2014-06-23 04:44:45.000 174 21197.63 42.31 42846.67 47803.61 2014-06-23 04:44:46.000 174 21197.62 42.34 42846.68 47803.60 2014-06-23 04:44:47.000 174 21197.63 42.39 42846.66 47803.59 2014-06-23 04:44:48.000 174 21197.65 42.39 42846.61 47803.57 2014-06-23 04:44:49.000 174 21197.63 42.41 42846.63 47803.52 2014-06-23 04:44:50.000 174 21197.61 42.45 42846.62 47803.54 2014-06-23 04:44:51.000 174 21197.56 42.48 42846.59 47803.49 2014-06-23 04:44:52.000 174 21197.55 42.50 42846.56 47803.48 2014-06-23 04:44:53.000 174 21197.58 42.54 42846.57 47803.46 2014-06-23 04:44:54.000 174 21197.57 42.53 42846.57 47803.45 2014-06-23 04:44:55.000 174 21197.60 42.53 42846.55 47803.45 2014-06-23 04:44:56.000 174 21197.59 42.56 42846.55 47803.42 2014-06-23 04:44:57.000 174 21197.55 42.62 42846.51 47803.42 2014-06-23 04:44:58.000 174 21197.53 42.66 42846.48 47803.37 2014-06-23 04:44:59.000 174 21197.50 42.70 42846.43 47803.36 2014-06-23 04:45:00.000 174 21197.53 42.70 42846.43 47803.34 2014-06-23 04:45:01.000 174 21197.52 42.65 42846.43 47803.29 2014-06-23 04:45:02.000 174 21197.50 42.59 42846.42 47803.26 2014-06-23 04:45:03.000 174 21197.52 42.52 42846.45 47803.28 2014-06-23 04:45:04.000 174 21197.53 42.46 42846.49 47803.32 2014-06-23 04:45:05.000 174 21197.53 42.42 42846.51 47803.38 2014-06-23 04:45:06.000 174 21197.55 42.37 42846.59 47803.42 2014-06-23 04:45:07.000 174 21197.60 42.32 42846.63 47803.46 2014-06-23 04:45:08.000 174 21197.64 42.25 42846.66 47803.50 2014-06-23 04:45:09.000 174 21197.65 42.21 42846.70 47803.56 2014-06-23 04:45:10.000 174 21197.67 42.19 42846.74 47803.62 2014-06-23 04:45:11.000 174 21197.68 42.17 42846.79 47803.65 2014-06-23 04:45:12.000 174 21197.71 42.13 42846.80 47803.67 2014-06-23 04:45:13.000 174 21197.72 42.05 42846.81 47803.68 2014-06-23 04:45:14.000 174 21197.71 42.00 42846.86 47803.73 2014-06-23 04:45:15.000 174 21197.75 41.94 42846.92 47803.78 2014-06-23 04:45:16.000 174 21197.74 41.92 42846.94 47803.82 2014-06-23 04:45:17.000 174 21197.69 41.99 42846.92 47803.84 2014-06-23 04:45:18.000 174 21197.65 42.09 42846.89 47803.83 2014-06-23 04:45:19.000 174 21197.63 42.12 42846.83 47803.77 2014-06-23 04:45:20.000 174 21197.66 42.08 42846.84 47803.73 2014-06-23 04:45:21.000 174 21197.67 42.05 42846.85 47803.74 2014-06-23 04:45:22.000 174 21197.69 42.01 42846.88 47803.73 2014-06-23 04:45:23.000 174 21197.68 41.97 42846.90 47803.76 2014-06-23 04:45:24.000 174 21197.69 41.94 42846.93 47803.78 2014-06-23 04:45:25.000 174 21197.70 41.95 42846.95 47803.84 2014-06-23 04:45:26.000 174 21197.70 41.95 42847.00 47803.87 2014-06-23 04:45:27.000 174 21197.72 41.99 42847.01 47803.87 2014-06-23 04:45:28.000 174 21197.76 41.99 42846.99 47803.89 2014-06-23 04:45:29.000 174 21197.76 42.02 42846.97 47803.86 2014-06-23 04:45:30.000 174 21197.73 42.04 42847.00 47803.88 2014-06-23 04:45:31.000 174 21197.67 42.09 42846.97 47803.87 2014-06-23 04:45:32.000 174 21197.68 42.11 42846.94 47803.86 2014-06-23 04:45:33.000 174 21197.67 42.15 42846.97 47803.82 2014-06-23 04:45:34.000 174 21197.62 42.16 42846.93 47803.81 2014-06-23 04:45:35.000 174 21197.56 42.17 42846.92 47803.80 2014-06-23 04:45:36.000 174 21197.57 42.20 42846.91 47803.78 2014-06-23 04:45:37.000 174 21197.60 42.15 42846.91 47803.75 2014-06-23 04:45:38.000 174 21197.60 42.11 42846.89 47803.76 2014-06-23 04:45:39.000 174 21197.57 42.08 42846.89 47803.76 2014-06-23 04:45:40.000 174 21197.62 42.02 42846.93 47803.79 2014-06-23 04:45:41.000 174 21197.57 42.08 42846.98 47803.82 2014-06-23 04:45:42.000 174 21197.48 42.16 42846.96 47803.79 2014-06-23 04:45:43.000 174 21197.46 42.23 42846.91 47803.74 2014-06-23 04:45:44.000 174 21197.48 42.28 42846.88 47803.72 2014-06-23 04:45:45.000 174 21197.47 42.29 42846.80 47803.66 2014-06-23 04:45:46.000 174 21197.52 42.29 42846.79 47803.62 2014-06-23 04:45:47.000 174 21197.55 42.26 42846.78 47803.62 2014-06-23 04:45:48.000 174 21197.58 42.25 42846.77 47803.62 2014-06-23 04:45:49.000 174 21197.60 42.21 42846.81 47803.65 2014-06-23 04:45:50.000 174 21197.65 42.11 42846.81 47803.66 2014-06-23 04:45:51.000 174 21197.70 42.01 42846.86 47803.72 2014-06-23 04:45:52.000 174 21197.75 41.93 42846.95 47803.78 2014-06-23 04:45:53.000 174 21197.77 41.90 42846.96 47803.84 2014-06-23 04:45:54.000 174 21197.76 41.84 42847.00 47803.90 2014-06-23 04:45:55.000 174 21197.79 41.77 42847.05 47803.94 2014-06-23 04:45:56.000 174 21197.79 41.72 42847.07 47804.02 2014-06-23 04:45:57.000 174 21197.81 41.68 42847.13 47804.03 2014-06-23 04:45:58.000 174 21197.82 41.65 42847.16 47804.08 2014-06-23 04:45:59.000 174 21197.81 41.63 42847.22 47804.10 2014-06-23 04:46:00.000 174 21197.81 41.63 42847.25 47804.17 2014-06-23 04:46:01.000 174 21197.83 41.61 42847.27 47804.18 2014-06-23 04:46:02.000 174 21197.84 41.61 42847.29 47804.19 2014-06-23 04:46:03.000 174 21197.80 41.64 42847.28 47804.22 2014-06-23 04:46:04.000 174 21197.80 41.64 42847.26 47804.20 2014-06-23 04:46:05.000 174 21197.80 41.65 42847.31 47804.21 2014-06-23 04:46:06.000 174 21197.84 41.69 42847.27 47804.21 2014-06-23 04:46:07.000 174 21197.81 41.73 42847.26 47804.20 2014-06-23 04:46:08.000 174 21197.82 41.78 42847.24 47804.19 2014-06-23 04:46:09.000 174 21197.79 41.77 42847.21 47804.17 2014-06-23 04:46:10.000 174 21197.80 41.75 42847.21 47804.16 2014-06-23 04:46:11.000 174 21197.81 41.79 42847.21 47804.16 2014-06-23 04:46:12.000 174 21197.79 41.76 42847.19 47804.15 2014-06-23 04:46:13.000 174 21197.82 41.77 42847.16 47804.17 2014-06-23 04:46:14.000 174 21197.83 41.78 42847.20 47804.17 2014-06-23 04:46:15.000 174 21197.80 41.80 42847.19 47804.16 2014-06-23 04:46:16.000 174 21197.79 41.82 42847.19 47804.15 2014-06-23 04:46:17.000 174 21197.78 41.81 42847.18 47804.11 2014-06-23 04:46:18.000 174 21197.81 41.80 42847.16 47804.09 2014-06-23 04:46:19.000 174 21197.83 41.82 42847.17 47804.08 2014-06-23 04:46:20.000 174 21197.83 41.82 42847.15 47804.09 2014-06-23 04:46:21.000 174 21197.81 41.82 42847.14 47804.08 2014-06-23 04:46:22.000 174 21197.82 41.82 42847.13 47804.09 2014-06-23 04:46:23.000 174 21197.83 41.83 42847.14 47804.11 2014-06-23 04:46:24.000 174 21197.84 41.83 42847.17 47804.11 2014-06-23 04:46:25.000 174 21197.83 41.85 42847.17 47804.13 2014-06-23 04:46:26.000 174 21197.82 41.89 42847.20 47804.10 2014-06-23 04:46:27.000 174 21197.83 41.89 42847.15 47804.09 2014-06-23 04:46:28.000 174 21197.86 41.94 42847.11 47804.09 2014-06-23 04:46:29.000 174 21197.83 41.96 42847.14 47804.10 2014-06-23 04:46:30.000 174 21197.89 41.93 42847.12 47804.05 2014-06-23 04:46:31.000 174 21197.91 41.94 42847.11 47804.10 2014-06-23 04:46:32.000 174 21197.96 41.96 42847.12 47804.11 2014-06-23 04:46:33.000 174 21198.01 41.98 42847.10 47804.13 2014-06-23 04:46:34.000 174 21198.02 42.01 42847.09 47804.14 2014-06-23 04:46:35.000 174 21198.02 42.02 42847.08 47804.15 2014-06-23 04:46:36.000 174 21198.03 41.97 42847.09 47804.12 2014-06-23 04:46:37.000 174 21198.06 41.95 42847.09 47804.13 2014-06-23 04:46:38.000 174 21198.05 41.94 42847.15 47804.18 2014-06-23 04:46:39.000 174 21198.03 41.92 42847.19 47804.19 2014-06-23 04:46:40.000 174 21198.08 41.90 42847.23 47804.24 2014-06-23 04:46:41.000 174 21198.12 41.86 42847.26 47804.27 2014-06-23 04:46:42.000 174 21198.09 41.85 42847.29 47804.30 2014-06-23 04:46:43.000 174 21198.12 41.83 42847.31 47804.32 2014-06-23 04:46:44.000 174 21198.12 41.82 42847.31 47804.36 2014-06-23 04:46:45.000 174 21198.13 41.85 42847.32 47804.38 2014-06-23 04:46:46.000 174 21198.09 41.88 42847.31 47804.38 2014-06-23 04:46:47.000 174 21198.10 41.87 42847.30 47804.37 2014-06-23 04:46:48.000 174 21198.13 41.90 42847.30 47804.37 2014-06-23 04:46:49.000 174 21198.14 41.92 42847.29 47804.39 2014-06-23 04:46:50.000 174 21198.12 41.91 42847.28 47804.36 2014-06-23 04:46:51.000 174 21198.10 41.89 42847.27 47804.36 2014-06-23 04:46:52.000 174 21198.06 41.86 42847.30 47804.32 2014-06-23 04:46:53.000 174 21198.09 41.82 42847.30 47804.33 2014-06-23 04:46:54.000 174 21198.08 41.78 42847.34 47804.31 2014-06-23 04:46:55.000 174 21198.08 41.75 42847.37 47804.37 2014-06-23 04:46:56.000 174 21198.04 41.73 42847.36 47804.35 2014-06-23 04:46:57.000 174 21197.98 41.74 42847.38 47804.37 2014-06-23 04:46:58.000 174 21197.96 41.75 42847.37 47804.37 2014-06-23 04:46:59.000 174 21197.93 41.75 42847.35 47804.36 2014-06-23 04:47:00.000 174 21197.91 41.74 42847.36 47804.31 2014-06-23 04:47:01.000 174 21197.87 41.75 42847.32 47804.31 2014-06-23 04:47:02.000 174 21197.85 41.74 42847.33 47804.30 2014-06-23 04:47:03.000 174 21197.87 41.74 42847.32 47804.30 2014-06-23 04:47:04.000 174 21197.89 41.75 42847.32 47804.29 2014-06-23 04:47:05.000 174 21197.89 41.77 42847.32 47804.28 2014-06-23 04:47:06.000 174 21197.90 41.77 42847.33 47804.26 2014-06-23 04:47:07.000 174 21197.92 41.75 42847.31 47804.27 2014-06-23 04:47:08.000 174 21197.94 41.72 42847.31 47804.26 2014-06-23 04:47:09.000 174 21197.94 41.71 42847.31 47804.29 2014-06-23 04:47:10.000 174 21197.95 41.70 42847.29 47804.30 2014-06-23 04:47:11.000 174 21197.89 41.70 42847.30 47804.28 2014-06-23 04:47:12.000 174 21197.87 41.69 42847.29 47804.28 2014-06-23 04:47:13.000 174 21197.90 41.68 42847.30 47804.28 2014-06-23 04:47:14.000 174 21197.89 41.69 42847.30 47804.27 2014-06-23 04:47:15.000 174 21197.86 41.73 42847.28 47804.27 2014-06-23 04:47:16.000 174 21197.85 41.74 42847.27 47804.23 2014-06-23 04:47:17.000 174 21197.86 41.77 42847.27 47804.21 2014-06-23 04:47:18.000 174 21197.83 41.78 42847.26 47804.20 2014-06-23 04:47:19.000 174 21197.84 41.75 42847.29 47804.21 2014-06-23 04:47:20.000 174 21197.82 41.69 42847.30 47804.18 2014-06-23 04:47:21.000 174 21197.82 41.65 42847.32 47804.20 2014-06-23 04:47:22.000 174 21197.87 41.63 42847.33 47804.22 2014-06-23 04:47:23.000 174 21197.86 41.62 42847.35 47804.25 2014-06-23 04:47:24.000 174 21197.90 41.59 42847.36 47804.28 2014-06-23 04:47:25.000 174 21197.93 41.54 42847.37 47804.30 2014-06-23 04:47:26.000 174 21197.95 41.51 42847.39 47804.35 2014-06-23 04:47:27.000 174 21197.97 41.53 42847.41 47804.38 2014-06-23 04:47:28.000 174 21197.99 41.55 42847.37 47804.37 2014-06-23 04:47:29.000 174 21197.98 41.60 42847.37 47804.38 2014-06-23 04:47:30.000 174 21197.97 41.63 42847.38 47804.37 2014-06-23 04:47:31.000 174 21197.95 41.60 42847.34 47804.34 2014-06-23 04:47:32.000 174 21197.92 41.62 42847.32 47804.33 2014-06-23 04:47:33.000 174 21197.86 41.63 42847.31 47804.29 2014-06-23 04:47:34.000 174 21197.85 41.62 42847.27 47804.26 2014-06-23 04:47:35.000 174 21197.87 41.63 42847.26 47804.24 2014-06-23 04:47:36.000 174 21197.87 41.65 42847.24 47804.21 2014-06-23 04:47:37.000 174 21197.88 41.63 42847.27 47804.21 2014-06-23 04:47:38.000 174 21197.89 41.66 42847.24 47804.21 2014-06-23 04:47:39.000 174 21197.90 41.64 42847.27 47804.21 2014-06-23 04:47:40.000 174 21197.91 41.65 42847.27 47804.22 2014-06-23 04:47:41.000 174 21197.88 41.67 42847.24 47804.23 2014-06-23 04:47:42.000 174 21197.85 41.71 42847.22 47804.20 2014-06-23 04:47:43.000 174 21197.85 41.73 42847.22 47804.17 2014-06-23 04:47:44.000 174 21197.87 41.73 42847.22 47804.16 2014-06-23 04:47:45.000 174 21197.87 41.71 42847.21 47804.15 2014-06-23 04:47:46.000 174 21197.88 41.72 42847.21 47804.15 2014-06-23 04:47:47.000 174 21197.90 41.72 42847.23 47804.20 2014-06-23 04:47:48.000 174 21197.87 41.75 42847.24 47804.18 2014-06-23 04:47:49.000 174 21197.86 41.73 42847.22 47804.18 2014-06-23 04:47:50.000 174 21197.87 41.73 42847.26 47804.18 2014-06-23 04:47:51.000 174 21197.91 41.75 42847.26 47804.20 2014-06-23 04:47:52.000 174 21197.93 41.74 42847.28 47804.22 2014-06-23 04:47:53.000 174 21197.94 41.75 42847.27 47804.22 2014-06-23 04:47:54.000 174 21197.93 41.76 42847.28 47804.25 2014-06-23 04:47:55.000 174 21197.94 41.72 42847.30 47804.25 2014-06-23 04:47:56.000 174 21197.93 41.74 42847.30 47804.27 2014-06-23 04:47:57.000 174 21197.91 41.78 42847.29 47804.29 2014-06-23 04:47:58.000 174 21197.90 41.83 42847.25 47804.28 2014-06-23 04:47:59.000 174 21197.90 41.88 42847.24 47804.27 2014-06-23 04:48:00.000 174 21197.88 41.90 42847.24 47804.23 2014-06-23 04:48:01.000 174 21197.88 41.91 42847.23 47804.22 2014-06-23 04:48:02.000 174 21197.89 41.89 42847.24 47804.19 2014-06-23 04:48:03.000 174 21197.90 41.89 42847.27 47804.20 2014-06-23 04:48:04.000 174 21197.86 41.93 42847.24 47804.21 2014-06-23 04:48:05.000 174 21197.82 42.02 42847.18 47804.18 2014-06-23 04:48:06.000 174 21197.78 42.12 42847.13 47804.15 2014-06-23 04:48:07.000 174 21197.75 42.14 42847.10 47804.08 2014-06-23 04:48:08.000 174 21197.75 42.10 42847.09 47804.02 2014-06-23 04:48:09.000 174 21197.80 42.05 42847.06 47804.00 2014-06-23 04:48:10.000 174 21197.83 41.99 42847.09 47804.03 2014-06-23 04:48:11.000 174 21197.82 41.95 42847.14 47804.06 2014-06-23 04:48:12.000 174 21197.83 41.91 42847.17 47804.08 2014-06-23 04:48:13.000 174 21197.81 41.87 42847.20 47804.10 2014-06-23 04:48:14.000 174 21197.76 41.90 42847.19 47804.11 2014-06-23 04:48:15.000 174 21197.72 41.93 42847.17 47804.10 2014-06-23 04:48:16.000 174 21197.64 41.96 42847.18 47804.10 2014-06-23 04:48:17.000 174 21197.62 41.97 42847.15 47804.05 2014-06-23 04:48:18.000 174 21197.61 41.99 42847.12 47803.99 2014-06-23 04:48:19.000 174 21197.57 41.97 42847.09 47803.96 2014-06-23 04:48:20.000 174 21197.54 41.97 42847.08 47803.92 2014-06-23 04:48:21.000 174 21197.53 41.98 42847.09 47803.90 2014-06-23 04:48:22.000 174 21197.54 41.95 42847.09 47803.88 2014-06-23 04:48:23.000 174 21197.50 41.95 42847.06 47803.88 2014-06-23 04:48:24.000 174 21197.54 41.97 42847.04 47803.86 2014-06-23 04:48:25.000 174 21197.55 41.97 42847.04 47803.89 2014-06-23 04:48:26.000 174 21197.56 42.00 42847.06 47803.86 2014-06-23 04:48:27.000 174 21197.57 41.98 42847.03 47803.85 2014-06-23 04:48:28.000 174 21197.61 41.98 42847.05 47803.88 2014-06-23 04:48:29.000 174 21197.58 41.99 42847.02 47803.86 2014-06-23 04:48:30.000 174 21197.58 42.02 42847.02 47803.86 2014-06-23 04:48:31.000 174 21197.54 42.09 42847.03 47803.85 2014-06-23 04:48:32.000 174 21197.53 42.11 42846.99 47803.83 2014-06-23 04:48:33.000 174 21197.50 42.12 42846.99 47803.82 2014-06-23 04:48:34.000 174 21197.50 42.17 42847.00 47803.78 2014-06-23 04:48:35.000 174 21197.48 42.22 42846.97 47803.78 2014-06-23 04:48:36.000 174 21197.51 42.26 42846.95 47803.76 2014-06-23 04:48:37.000 174 21197.51 42.31 42846.92 47803.76 2014-06-23 04:48:38.000 174 21197.54 42.34 42846.90 47803.73 2014-06-23 04:48:39.000 174 21197.57 42.35 42846.90 47803.74 2014-06-23 04:48:40.000 174 21197.58 42.37 42846.87 47803.71 2014-06-23 04:48:41.000 174 21197.54 42.39 42846.85 47803.71 2014-06-23 04:48:42.000 174 21197.55 42.35 42846.85 47803.72 2014-06-23 04:48:43.000 174 21197.55 42.33 42846.89 47803.71 2014-06-23 04:48:44.000 174 21197.52 42.36 42846.91 47803.76 2014-06-23 04:48:45.000 174 21197.51 42.37 42846.94 47803.75 2014-06-23 04:48:46.000 174 21197.52 42.41 42846.95 47803.76 2014-06-23 04:48:47.000 174 21197.54 42.41 42846.98 47803.79 2014-06-23 04:48:48.000 174 21197.54 42.40 42846.99 47803.79 2014-06-23 04:48:49.000 174 21197.52 42.43 42846.96 47803.82 2014-06-23 04:48:50.000 174 21197.54 42.44 42846.96 47803.82 2014-06-23 04:48:51.000 174 21197.55 42.47 42846.99 47803.81 2014-06-23 04:48:52.000 174 21197.55 42.48 42846.98 47803.83 2014-06-23 04:48:53.000 174 21197.55 42.48 42846.98 47803.82 2014-06-23 04:48:54.000 174 21197.52 42.51 42847.00 47803.85 2014-06-23 04:48:55.000 174 21197.57 42.52 42847.00 47803.85 2014-06-23 04:48:56.000 174 21197.60 42.52 42847.02 47803.86 2014-06-23 04:48:57.000 174 21197.60 42.50 42847.03 47803.88 2014-06-23 04:48:58.000 174 21197.62 42.50 42847.02 47803.86 2014-06-23 04:48:59.000 174 21197.63 42.51 42847.02 47803.89 2014-06-23 04:49:00.000 174 21197.65 42.52 42847.02 47803.90 2014-06-23 04:49:01.000 174 21197.63 42.56 42847.03 47803.89 2014-06-23 04:49:02.000 174 21197.60 42.56 42847.03 47803.85 2014-06-23 04:49:03.000 174 21197.60 42.55 42847.02 47803.87 2014-06-23 04:49:04.000 174 21197.59 42.55 42847.02 47803.83 2014-06-23 04:49:05.000 174 21197.58 42.52 42847.00 47803.83 2014-06-23 04:49:06.000 174 21197.57 42.50 42846.99 47803.86 2014-06-23 04:49:07.000 174 21197.59 42.49 42847.04 47803.84 2014-06-23 04:49:08.000 174 21197.56 42.49 42847.00 47803.83 2014-06-23 04:49:09.000 174 21197.54 42.45 42847.01 47803.80 2014-06-23 04:49:10.000 174 21197.56 42.42 42847.02 47803.85 2014-06-23 04:49:11.000 174 21197.54 42.45 42847.01 47803.79 2014-06-23 04:49:12.000 174 21197.46 42.55 42846.99 47803.81 2014-06-23 04:49:13.000 174 21197.41 42.64 42846.91 47803.73 2014-06-23 04:49:14.000 174 21197.37 42.74 42846.80 47803.65 2014-06-23 04:49:15.000 174 21197.39 42.75 42846.79 47803.57 2014-06-23 04:49:16.000 174 21197.38 42.75 42846.75 47803.49 2014-06-23 04:49:17.000 174 21197.34 42.80 42846.68 47803.46 2014-06-23 04:49:18.000 174 21197.29 42.92 42846.58 47803.37 2014-06-23 04:49:19.000 174 21197.24 43.02 42846.49 47803.28 2014-06-23 04:49:20.000 174 21197.23 43.09 42846.43 47803.18 2014-06-23 04:49:21.000 174 21197.19 43.14 42846.34 47803.11 2014-06-23 04:49:22.000 174 21197.18 43.16 42846.24 47803.00 2014-06-23 04:49:23.000 174 21197.16 43.17 42846.21 47802.95 2014-06-23 04:49:24.000 174 21197.17 43.12 42846.22 47802.93 2014-06-23 04:49:25.000 174 21197.24 43.02 42846.25 47802.90 2014-06-23 04:49:26.000 174 21197.32 42.90 42846.31 47802.96 2014-06-23 04:49:27.000 174 21197.36 42.83 42846.40 47803.05 2014-06-23 04:49:28.000 174 21197.41 42.69 42846.47 47803.12 2014-06-23 04:49:29.000 174 21197.41 42.65 42846.57 47803.23 2014-06-23 04:49:30.000 174 21197.40 42.66 42846.64 47803.32 2014-06-23 04:49:31.000 174 21197.39 42.64 42846.69 47803.40 2014-06-23 04:49:32.000 174 21197.45 42.52 42846.77 47803.45 2014-06-23 04:49:33.000 174 21197.50 42.42 42846.85 47803.51 2014-06-23 04:49:34.000 174 21197.52 42.40 42846.89 47803.60 2014-06-23 04:49:35.000 174 21197.55 42.41 42846.96 47803.72 2014-06-23 04:49:36.000 174 21197.59 42.41 42847.01 47803.77 2014-06-23 04:49:37.000 174 21197.58 42.43 42847.02 47803.80 2014-06-23 04:49:38.000 174 21197.60 42.45 42847.05 47803.86 2014-06-23 04:49:39.000 174 21197.63 42.42 42847.04 47803.84 2014-06-23 04:49:40.000 174 21197.66 42.39 42847.06 47803.85 2014-06-23 04:49:41.000 174 21197.68 42.37 42847.08 47803.88 2014-06-23 04:49:42.000 174 21197.67 42.38 42847.11 47803.94 2014-06-23 04:49:43.000 174 21197.70 42.38 42847.15 47803.96 2014-06-23 04:49:44.000 174 21197.72 42.39 42847.17 47803.98 2014-06-23 04:49:45.000 174 21197.75 42.39 42847.15 47804.03 2014-06-23 04:49:46.000 174 21197.75 42.38 42847.19 47804.04 2014-06-23 04:49:47.000 174 21197.72 42.37 42847.22 47804.06 2014-06-23 04:49:48.000 174 21197.75 42.37 42847.25 47804.08 2014-06-23 04:49:49.000 174 21197.75 42.40 42847.27 47804.06 2014-06-23 04:49:50.000 174 21197.76 42.40 42847.27 47804.10 2014-06-23 04:49:51.000 174 21197.77 42.40 42847.27 47804.08 2014-06-23 04:49:52.000 174 21197.74 42.42 42847.29 47804.08 2014-06-23 04:49:53.000 174 21197.72 42.45 42847.24 47804.09 2014-06-23 04:49:54.000 174 21197.71 42.48 42847.25 47804.07 2014-06-23 04:49:55.000 174 21197.68 42.50 42847.23 47804.07 2014-06-23 04:49:56.000 174 21197.70 42.53 42847.25 47804.04 2014-06-23 04:49:57.000 174 21197.70 42.55 42847.25 47804.06 2014-06-23 04:49:58.000 174 21197.70 42.55 42847.19 47804.04 2014-06-23 04:49:59.000 174 21197.72 42.62 42847.15 47804.00 2014-06-23 04:50:00.000 174 21197.69 42.65 42847.14 47803.97 2014-06-23 04:50:01.000 174 21197.68 42.63 42847.14 47803.98 2014-06-23 04:50:02.000 174 21197.64 42.65 42847.15 47803.97 2014-06-23 04:50:03.000 174 21197.65 42.65 42847.14 47803.97 2014-06-23 04:50:04.000 174 21197.66 42.62 42847.15 47803.94 2014-06-23 04:50:05.000 174 21197.65 42.64 42847.17 47803.96 2014-06-23 04:50:06.000 174 21197.70 42.66 42847.16 47803.96 2014-06-23 04:50:07.000 174 21197.74 42.65 42847.18 47803.97 2014-06-23 04:50:08.000 174 21197.75 42.66 42847.17 47803.97 2014-06-23 04:50:09.000 174 21197.72 42.65 42847.13 47803.97 2014-06-23 04:50:10.000 174 21197.68 42.69 42847.12 47803.96 2014-06-23 04:50:11.000 174 21197.59 42.73 42847.09 47803.94 2014-06-23 04:50:12.000 174 21197.60 42.73 42847.03 47803.88 2014-06-23 04:50:13.000 174 21197.61 42.71 42847.00 47803.83 2014-06-23 04:50:14.000 174 21197.59 42.69 42846.98 47803.80 2014-06-23 04:50:15.000 174 21197.60 42.64 42846.95 47803.77 2014-06-23 04:50:16.000 174 21197.61 42.61 42846.96 47803.76 2014-06-23 04:50:17.000 174 21197.59 42.57 42846.95 47803.74 2014-06-23 04:50:18.000 174 21197.60 42.52 42846.90 47803.74 2014-06-23 04:50:19.000 174 21197.58 42.46 42846.92 47803.71 2014-06-23 04:50:20.000 174 21197.58 42.39 42846.93 47803.71 2014-06-23 04:50:21.000 174 21197.58 42.35 42846.92 47803.73 2014-06-23 04:50:22.000 174 21197.56 42.33 42846.93 47803.74 2014-06-23 04:50:23.000 174 21197.55 42.28 42846.94 47803.74 2014-06-23 04:50:24.000 174 21197.54 42.24 42846.94 47803.73 2014-06-23 04:50:25.000 174 21197.54 42.23 42846.93 47803.74 2014-06-23 04:50:26.000 174 21197.55 42.20 42846.93 47803.75 2014-06-23 04:50:27.000 174 21197.54 42.20 42846.92 47803.73 2014-06-23 04:50:28.000 174 21197.54 42.21 42846.90 47803.71 2014-06-23 04:50:29.000 174 21197.50 42.23 42846.89 47803.70 2014-06-23 04:50:30.000 174 21197.50 42.22 42846.91 47803.68 2014-06-23 04:50:31.000 174 21197.51 42.20 42846.90 47803.68 2014-06-23 04:50:32.000 174 21197.52 42.18 42846.92 47803.70 2014-06-23 04:50:33.000 174 21197.53 42.20 42846.93 47803.69 2014-06-23 04:50:34.000 174 21197.58 42.17 42846.94 47803.72 2014-06-23 04:50:35.000 174 21197.61 42.17 42846.96 47803.73 2014-06-23 04:50:36.000 174 21197.65 42.18 42846.97 47803.75 2014-06-23 04:50:37.000 174 21197.65 42.18 42846.98 47803.81 2014-06-23 04:50:38.000 174 21197.66 42.19 42846.99 47803.82 2014-06-23 04:50:39.000 174 21197.67 42.24 42846.98 47803.82 2014-06-23 04:50:40.000 174 21197.66 42.26 42846.96 47803.83 2014-06-23 04:50:41.000 174 21197.65 42.28 42846.95 47803.82 2014-06-23 04:50:42.000 174 21197.67 42.33 42846.96 47803.84 2014-06-23 04:50:43.000 174 21197.67 42.33 42846.95 47803.84 2014-06-23 04:50:44.000 174 21197.69 42.33 42846.92 47803.82 2014-06-23 04:50:45.000 174 21197.71 42.37 42846.94 47803.85 2014-06-23 04:50:46.000 174 21197.71 42.42 42846.99 47803.85 2014-06-23 04:50:47.000 174 21197.69 42.46 42846.94 47803.82 2014-06-23 04:50:48.000 174 21197.67 42.49 42846.92 47803.79 2014-06-23 04:50:49.000 174 21197.69 42.47 42846.94 47803.78 2014-06-23 04:50:50.000 174 21197.73 42.45 42846.94 47803.78 2014-06-23 04:50:51.000 174 21197.75 42.40 42846.95 47803.78 2014-06-23 04:50:52.000 174 21197.79 42.38 42846.97 47803.85 2014-06-23 04:50:53.000 174 21197.78 42.36 42847.03 47803.88 2014-06-23 04:50:54.000 174 21197.80 42.35 42847.02 47803.89 2014-06-23 04:50:55.000 174 21197.79 42.37 42847.05 47803.90 2014-06-23 04:50:56.000 174 21197.79 42.36 42847.06 47803.94 2014-06-23 04:50:57.000 174 21197.81 42.34 42847.07 47803.93 2014-06-23 04:50:58.000 174 21197.83 42.27 42847.07 47803.97 2014-06-23 04:50:59.000 174 21197.87 42.21 42847.12 47804.00 2014-06-23 04:51:00.000 174 21197.90 42.18 42847.14 47804.03 2014-06-23 04:51:01.000 174 21197.88 42.16 42847.16 47804.06 2014-06-23 04:51:02.000 174 21197.91 42.11 42847.17 47804.10 2014-06-23 04:51:03.000 174 21197.93 42.09 42847.18 47804.13 2014-06-23 04:51:04.000 174 21197.97 42.06 42847.21 47804.17 2014-06-23 04:51:05.000 174 21197.97 42.05 42847.23 47804.21 2014-06-23 04:51:06.000 174 21198.01 42.06 42847.26 47804.22 2014-06-23 04:51:07.000 174 21198.03 42.04 42847.28 47804.28 2014-06-23 04:51:08.000 174 21198.05 42.02 42847.28 47804.26 2014-06-23 04:51:09.000 174 21198.04 42.02 42847.29 47804.33 2014-06-23 04:51:10.000 174 21198.04 41.98 42847.29 47804.28 2014-06-23 04:51:11.000 174 21198.01 41.96 42847.30 47804.29 2014-06-23 04:51:12.000 174 21197.98 41.93 42847.31 47804.32 2014-06-23 04:51:13.000 174 21197.96 41.93 42847.33 47804.33 2014-06-23 04:51:14.000 174 21197.95 41.90 42847.38 47804.32 2014-06-23 04:51:15.000 174 21197.96 41.90 42847.36 47804.31 2014-06-23 04:51:16.000 174 21197.92 41.90 42847.37 47804.35 2014-06-23 04:51:17.000 174 21197.91 41.91 42847.39 47804.36 2014-06-23 04:51:18.000 174 21197.90 41.89 42847.40 47804.33 2014-06-23 04:51:19.000 174 21197.88 41.88 42847.41 47804.34 2014-06-23 04:51:20.000 174 21197.89 41.89 42847.38 47804.33 2014-06-23 04:51:21.000 174 21197.87 41.95 42847.38 47804.35 2014-06-23 04:51:22.000 174 21197.88 42.01 42847.38 47804.37 2014-06-23 04:51:23.000 174 21197.89 42.03 42847.36 47804.33 2014-06-23 04:51:24.000 174 21197.91 42.10 42847.34 47804.30 2014-06-23 04:51:25.000 174 21197.95 42.19 42847.36 47804.31 2014-06-23 04:51:26.000 174 21197.96 42.27 42847.33 47804.29 2014-06-23 04:51:27.000 174 21197.93 42.31 42847.27 47804.28 2014-06-23 04:51:28.000 174 21197.90 42.34 42847.27 47804.28 2014-06-23 04:51:29.000 174 21197.91 42.36 42847.24 47804.22 2014-06-23 04:51:30.000 174 21197.92 42.35 42847.22 47804.19 2014-06-23 04:51:31.000 174 21197.94 42.30 42847.23 47804.19 2014-06-23 04:51:32.000 174 21197.93 42.28 42847.26 47804.21 2014-06-23 04:51:33.000 174 21197.94 42.28 42847.27 47804.24 2014-06-23 04:51:34.000 174 21198.00 42.33 42847.28 47804.27 2014-06-23 04:51:35.000 174 21198.02 42.37 42847.28 47804.29 2014-06-23 04:51:36.000 174 21197.99 42.43 42847.28 47804.31 2014-06-23 04:51:37.000 174 21197.97 42.54 42847.24 47804.32 2014-06-23 04:51:38.000 174 21197.92 42.65 42847.24 47804.30 2014-06-23 04:51:39.000 174 21197.91 42.68 42847.20 47804.23 2014-06-23 04:51:40.000 174 21197.88 42.74 42847.13 47804.14 2014-06-23 04:51:41.000 174 21197.86 42.80 42847.09 47804.08 2014-06-23 04:51:42.000 174 21197.86 42.86 42847.04 47804.02 2014-06-23 04:51:43.000 174 21197.84 42.87 42847.00 47803.97 2014-06-23 04:51:44.000 174 21197.81 42.86 42846.93 47803.92 2014-06-23 04:51:45.000 174 21197.83 42.87 42846.90 47803.89 2014-06-23 04:51:46.000 174 21197.84 42.85 42846.92 47803.88 2014-06-23 04:51:47.000 174 21197.85 42.79 42846.92 47803.84 2014-06-23 04:51:48.000 174 21197.89 42.76 42846.91 47803.89 2014-06-23 04:51:49.000 174 21197.94 42.76 42846.89 47803.88 2014-06-23 04:51:50.000 174 21197.94 42.77 42846.89 47803.93 2014-06-23 04:51:51.000 174 21197.96 42.77 42846.94 47803.96 2014-06-23 04:51:52.000 174 21197.98 42.79 42846.97 47803.97 2014-06-23 04:51:53.000 174 21197.98 42.81 42846.97 47803.98 2014-06-23 04:51:54.000 174 21197.98 42.82 42846.97 47804.00 2014-06-23 04:51:55.000 174 21198.01 42.77 42846.99 47804.01 2014-06-23 04:51:56.000 174 21198.01 42.71 42847.02 47804.02 2014-06-23 04:51:57.000 174 21198.00 42.75 42847.01 47804.09 2014-06-23 04:51:58.000 174 21198.01 42.78 42846.99 47804.08 2014-06-23 04:51:59.000 174 21197.99 42.80 42847.01 47804.10 2014-06-23 04:52:00.000 174 21197.97 42.80 42847.02 47804.06 2014-06-23 04:52:01.000 174 21197.95 42.82 42847.00 47804.01 2014-06-23 04:52:02.000 174 21197.93 42.79 42846.93 47803.98 2014-06-23 04:52:03.000 174 21197.92 42.78 42846.91 47803.98 2014-06-23 04:52:04.000 174 21197.86 42.76 42846.93 47803.94 2014-06-23 04:52:05.000 174 21197.85 42.71 42846.88 47803.91 2014-06-23 04:52:06.000 174 21197.87 42.69 42846.88 47803.93 2014-06-23 04:52:07.000 174 21197.85 42.67 42846.90 47803.93 2014-06-23 04:52:08.000 174 21197.88 42.63 42846.96 47803.95 2014-06-23 04:52:09.000 174 21197.90 42.64 42846.95 47803.96 2014-06-23 04:52:10.000 174 21197.91 42.61 42846.96 47803.95 2014-06-23 04:52:11.000 174 21197.93 42.62 42847.00 47804.00 2014-06-23 04:52:12.000 174 21197.93 42.61 42846.98 47804.02 2014-06-23 04:52:13.000 174 21197.91 42.64 42847.02 47804.02 2014-06-23 04:52:14.000 174 21197.92 42.69 42846.97 47804.01 2014-06-23 04:52:15.000 174 21197.89 42.72 42846.98 47804.00 2014-06-23 04:52:16.000 174 21197.92 42.70 42847.00 47803.99 2014-06-23 04:52:17.000 174 21197.92 42.68 42846.99 47803.99 2014-06-23 04:52:18.000 174 21197.93 42.67 42846.97 47803.99 2014-06-23 04:52:19.000 174 21197.90 42.66 42846.98 47803.99 2014-06-23 04:52:20.000 174 21197.91 42.66 42846.99 47804.00 2014-06-23 04:52:21.000 174 21197.89 42.65 42847.02 47804.00 2014-06-23 04:52:22.000 174 21197.91 42.67 42847.02 47804.01 2014-06-23 04:52:23.000 174 21197.88 42.71 42847.02 47804.02 2014-06-23 04:52:24.000 174 21197.91 42.71 42846.99 47804.00 2014-06-23 04:52:25.000 174 21197.90 42.71 42847.04 47804.02 2014-06-23 04:52:26.000 174 21197.92 42.69 42847.06 47804.03 2014-06-23 04:52:27.000 174 21197.93 42.70 42847.08 47804.06 2014-06-23 04:52:28.000 174 21197.95 42.72 42847.09 47804.05 2014-06-23 04:52:29.000 174 21197.96 42.75 42847.05 47804.03 2014-06-23 04:52:30.000 174 21197.97 42.73 42847.00 47804.04 2014-06-23 04:52:31.000 174 21197.96 42.72 42847.00 47804.02 2014-06-23 04:52:32.000 174 21197.93 42.74 42847.00 47804.01 2014-06-23 04:52:33.000 174 21197.92 42.78 42846.96 47804.01 2014-06-23 04:52:34.000 174 21197.91 42.81 42846.93 47803.96 2014-06-23 04:52:35.000 174 21197.90 42.85 42846.92 47803.92 2014-06-23 04:52:36.000 174 21197.88 42.87 42846.86 47803.87 2014-06-23 04:52:37.000 174 21197.90 42.90 42846.80 47803.84 2014-06-23 04:52:38.000 174 21197.94 42.86 42846.77 47803.82 2014-06-23 04:52:39.000 174 21197.93 42.85 42846.79 47803.79 2014-06-23 04:52:40.000 174 21197.90 42.82 42846.81 47803.80 2014-06-23 04:52:41.000 174 21197.94 42.78 42846.79 47803.80 2014-06-23 04:52:42.000 174 21197.96 42.77 42846.82 47803.82 2014-06-23 04:52:43.000 174 21197.95 42.70 42846.86 47803.83 2014-06-23 04:52:44.000 174 21198.00 42.62 42846.87 47803.87 2014-06-23 04:52:45.000 174 21198.02 42.55 42846.94 47803.88 2014-06-23 04:52:46.000 174 21198.04 42.48 42846.98 47803.96 2014-06-23 04:52:47.000 174 21198.02 42.45 42847.00 47803.99 2014-06-23 04:52:48.000 174 21198.02 42.45 42847.01 47804.04 2014-06-23 04:52:49.000 174 21198.03 42.44 42847.02 47804.07 2014-06-23 04:52:50.000 174 21198.04 42.43 42847.03 47804.08 2014-06-23 04:52:51.000 174 21198.04 42.44 42847.04 47804.08 2014-06-23 04:52:52.000 174 21198.05 42.43 42847.03 47804.07 2014-06-23 04:52:53.000 174 21198.05 42.39 42847.04 47804.07 2014-06-23 04:52:54.000 174 21198.02 42.34 42847.02 47804.08 2014-06-23 04:52:55.000 174 21198.02 42.36 42847.07 47804.09 2014-06-23 04:52:56.000 174 21197.99 42.35 42847.04 47804.07 2014-06-23 04:52:57.000 174 21197.96 42.35 42847.04 47804.07 2014-06-23 04:52:58.000 174 21197.93 42.36 42847.03 47804.05 2014-06-23 04:52:59.000 174 21197.91 42.35 42847.02 47804.04 2014-06-23 04:53:00.000 174 21197.88 42.31 42847.01 47804.00 2014-06-23 04:53:01.000 174 21197.86 42.30 42847.02 47804.02 2014-06-23 04:53:02.000 174 21197.88 42.24 42847.02 47803.97 2014-06-23 04:53:03.000 174 21197.85 42.26 42847.00 47803.98 2014-06-23 04:53:04.000 174 21197.83 42.27 42847.01 47803.97 2014-06-23 04:53:05.000 174 21197.82 42.32 42846.96 47803.94 2014-06-23 04:53:06.000 174 21197.84 42.37 42846.93 47803.95 2014-06-23 04:53:07.000 174 21197.85 42.37 42846.98 47803.93 2014-06-23 04:53:08.000 174 21197.87 42.34 42847.01 47803.97 2014-06-23 04:53:09.000 174 21197.89 42.33 42847.02 47803.99 2014-06-23 04:53:10.000 174 21197.87 42.35 42847.02 47804.00 2014-06-23 04:53:11.000 174 21197.88 42.36 42847.06 47804.02 2014-06-23 04:53:12.000 174 21197.88 42.37 42847.06 47804.03 2014-06-23 04:53:13.000 174 21197.84 42.39 42847.06 47804.00 2014-06-23 04:53:14.000 174 21197.87 42.35 42847.05 47804.03 2014-06-23 04:53:15.000 174 21197.87 42.37 42847.05 47804.03 2014-06-23 04:53:16.000 174 21197.85 42.39 42847.06 47804.02 2014-06-23 04:53:17.000 174 21197.82 42.45 42847.04 47804.04 2014-06-23 04:53:18.000 174 21197.84 42.46 42847.04 47804.01 2014-06-23 04:53:19.000 174 21197.85 42.43 42847.04 47803.98 2014-06-23 04:53:20.000 174 21197.84 42.39 42847.05 47804.02 2014-06-23 04:53:21.000 174 21197.85 42.38 42847.05 47804.02 2014-06-23 04:53:22.000 174 21197.86 42.36 42847.09 47804.05 2014-06-23 04:53:23.000 174 21197.85 42.34 42847.13 47804.06 2014-06-23 04:53:24.000 174 21197.86 42.38 42847.16 47804.08 2014-06-23 04:53:25.000 174 21197.87 42.41 42847.18 47804.10 2014-06-23 04:53:26.000 174 21197.90 42.46 42847.14 47804.14 2014-06-23 04:53:27.000 174 21197.89 42.52 42847.15 47804.12 2014-06-23 04:53:28.000 174 21197.88 42.58 42847.13 47804.12 2014-06-23 04:53:29.000 174 21197.90 42.62 42847.11 47804.08 2014-06-23 04:53:30.000 174 21197.90 42.67 42847.07 47804.06 2014-06-23 04:53:31.000 174 21197.89 42.74 42847.03 47804.09 2014-06-23 04:53:32.000 174 21197.92 42.75 42847.04 47804.06 2014-06-23 04:53:33.000 174 21197.94 42.78 42847.05 47804.04 2014-06-23 04:53:34.000 174 21197.92 42.82 42847.05 47804.01 2014-06-23 04:53:35.000 174 21197.94 42.82 42847.04 47804.05 2014-06-23 04:53:36.000 174 21197.97 42.82 42847.01 47804.03 2014-06-23 04:53:37.000 174 21197.98 42.85 42847.04 47804.04 2014-06-23 04:53:38.000 174 21197.96 42.87 42847.06 47804.06 2014-06-23 04:53:39.000 174 21197.99 42.90 42847.06 47804.06 2014-06-23 04:53:40.000 174 21198.00 42.94 42847.06 47804.08 2014-06-23 04:53:41.000 174 21198.01 42.94 42847.06 47804.08 2014-06-23 04:53:42.000 174 21198.02 42.90 42847.05 47804.09 2014-06-23 04:53:43.000 174 21198.07 42.87 42847.07 47804.11 2014-06-23 04:53:44.000 174 21198.09 42.89 42847.10 47804.14 2014-06-23 04:53:45.000 174 21198.09 42.90 42847.10 47804.15 2014-06-23 04:53:46.000 174 21198.06 42.92 42847.09 47804.13 2014-06-23 04:53:47.000 174 21198.05 42.89 42847.09 47804.13 2014-06-23 04:53:48.000 174 21198.03 42.89 42847.08 47804.13 2014-06-23 04:53:49.000 174 21198.03 42.86 42847.08 47804.11 2014-06-23 04:53:50.000 174 21198.05 42.84 42847.09 47804.10 2014-06-23 04:53:51.000 174 21198.05 42.83 42847.09 47804.11 2014-06-23 04:53:52.000 174 21198.05 42.77 42847.06 47804.11 2014-06-23 04:53:53.000 174 21198.03 42.73 42847.07 47804.13 2014-06-23 04:53:54.000 174 21198.05 42.65 42847.12 47804.14 2014-06-23 04:53:55.000 174 21198.07 42.61 42847.11 47804.14 2014-06-23 04:53:56.000 174 21198.09 42.55 42847.15 47804.20 2014-06-23 04:53:57.000 174 21198.12 42.51 42847.17 47804.21 2014-06-23 04:53:58.000 174 21198.11 42.47 42847.21 47804.24 2014-06-23 04:53:59.000 174 21198.08 42.46 42847.20 47804.26 2014-06-23 04:54:00.000 174 21198.08 42.45 42847.24 47804.25 2014-06-23 04:54:01.000 174 21198.05 42.41 42847.21 47804.24 2014-06-23 04:54:02.000 174 21198.04 42.39 42847.22 47804.27 2014-06-23 04:54:03.000 174 21198.07 42.35 42847.17 47804.24 2014-06-23 04:54:04.000 174 21198.05 42.32 42847.16 47804.23 2014-06-23 04:54:05.000 174 21198.04 42.27 42847.17 47804.23 2014-06-23 04:54:06.000 174 21198.05 42.23 42847.18 47804.21 2014-06-23 04:54:07.000 174 21198.04 42.19 42847.17 47804.20 2014-06-23 04:54:08.000 174 21198.06 42.15 42847.16 47804.20 2014-06-23 04:54:09.000 174 21198.07 42.12 42847.15 47804.24 2014-06-23 04:54:10.000 174 21198.06 42.13 42847.16 47804.21 2014-06-23 04:54:11.000 174 21198.07 42.09 42847.20 47804.23 2014-06-23 04:54:12.000 174 21198.04 42.06 42847.23 47804.24 2014-06-23 04:54:13.000 174 21198.05 42.05 42847.24 47804.23 2014-06-23 04:54:14.000 174 21198.02 42.03 42847.26 47804.23 2014-06-23 04:54:15.000 174 21198.04 42.01 42847.20 47804.21 2014-06-23 04:54:16.000 174 21198.04 42.00 42847.18 47804.22 2014-06-23 04:54:17.000 174 21198.04 42.03 42847.20 47804.19 2014-06-23 04:54:18.000 174 21197.97 42.05 42847.17 47804.20 2014-06-23 04:54:19.000 174 21197.94 42.06 42847.21 47804.17 2014-06-23 04:54:20.000 174 21197.92 42.10 42847.19 47804.18 2014-06-23 04:54:21.000 174 21197.93 42.12 42847.17 47804.14 2014-06-23 04:54:22.000 174 21197.95 42.15 42847.17 47804.15 2014-06-23 04:54:23.000 174 21197.96 42.18 42847.13 47804.15 2014-06-23 04:54:24.000 174 21197.95 42.22 42847.13 47804.14 2014-06-23 04:54:25.000 174 21197.96 42.24 42847.10 47804.12 2014-06-23 04:54:26.000 174 21197.91 42.26 42847.08 47804.09 2014-06-23 04:54:27.000 174 21197.88 42.26 42847.13 47804.06 2014-06-23 04:54:28.000 174 21197.86 42.33 42847.15 47804.06 2014-06-23 04:54:29.000 174 21197.85 42.38 42847.11 47804.07 2014-06-23 04:54:30.000 174 21197.87 42.41 42847.11 47804.06 2014-06-23 04:54:31.000 174 21197.88 42.45 42847.12 47804.03 2014-06-23 04:54:32.000 174 21197.91 42.49 42847.11 47804.06 2014-06-23 04:54:33.000 174 21197.93 42.55 42847.09 47804.04 2014-06-23 04:54:34.000 174 21197.92 42.58 42847.12 47804.05 2014-06-23 04:54:35.000 174 21197.92 42.61 42847.10 47804.05 2014-06-23 04:54:36.000 174 21197.91 42.64 42847.13 47804.08 2014-06-23 04:54:37.000 174 21197.94 42.68 42847.17 47804.09 2014-06-23 04:54:38.000 174 21197.99 42.72 42847.19 47804.14 2014-06-23 04:54:39.000 174 21198.02 42.74 42847.21 47804.16 2014-06-23 04:54:40.000 174 21198.03 42.77 42847.23 47804.20 2014-06-23 04:54:41.000 174 21198.04 42.81 42847.24 47804.22 2014-06-23 04:54:42.000 174 21198.10 42.80 42847.25 47804.26 2014-06-23 04:54:43.000 174 21198.14 42.80 42847.29 47804.26 2014-06-23 04:54:44.000 174 21198.15 42.82 42847.30 47804.32 2014-06-23 04:54:45.000 174 21198.16 42.81 42847.31 47804.33 2014-06-23 04:54:46.000 174 21198.17 42.82 42847.31 47804.38 2014-06-23 04:54:47.000 174 21198.19 42.82 42847.31 47804.38 2014-06-23 04:54:48.000 174 21198.19 42.80 42847.32 47804.40 2014-06-23 04:54:49.000 174 21198.17 42.80 42847.35 47804.37 2014-06-23 04:54:50.000 174 21198.19 42.80 42847.38 47804.43 2014-06-23 04:54:51.000 174 21198.18 42.81 42847.35 47804.41 2014-06-23 04:54:52.000 174 21198.22 42.77 42847.36 47804.41 2014-06-23 04:54:53.000 174 21198.20 42.75 42847.35 47804.42 2014-06-23 04:54:54.000 174 21198.19 42.72 42847.30 47804.41 2014-06-23 04:54:55.000 174 21198.18 42.67 42847.31 47804.41 2014-06-23 04:54:56.000 174 21198.18 42.65 42847.30 47804.39 2014-06-23 04:54:57.000 174 21198.16 42.61 42847.31 47804.40 2014-06-23 04:54:58.000 174 21198.17 42.55 42847.30 47804.38 2014-06-23 04:54:59.000 174 21198.14 42.50 42847.31 47804.37 2014-06-23 04:55:00.000 174 21198.14 42.44 42847.32 47804.39 2014-06-23 04:55:01.000 174 21198.12 42.42 42847.30 47804.37 2014-06-23 04:55:02.000 174 21198.08 42.36 42847.33 47804.38 2014-06-23 04:55:03.000 174 21198.09 42.32 42847.31 47804.36 2014-06-23 04:55:04.000 174 21198.05 42.28 42847.32 47804.35 2014-06-23 04:55:05.000 174 21198.04 42.27 42847.32 47804.36 2014-06-23 04:55:06.000 174 21198.05 42.27 42847.33 47804.37 2014-06-23 04:55:07.000 174 21198.03 42.26 42847.35 47804.36 2014-06-23 04:55:08.000 174 21198.02 42.29 42847.33 47804.33 2014-06-23 04:55:09.000 174 21198.03 42.30 42847.32 47804.34 2014-06-23 04:55:10.000 174 21198.01 42.28 42847.32 47804.32 2014-06-23 04:55:11.000 174 21198.03 42.24 42847.35 47804.34 2014-06-23 04:55:12.000 174 21198.04 42.21 42847.35 47804.34 2014-06-23 04:55:13.000 174 21198.02 42.17 42847.39 47804.40 2014-06-23 04:55:14.000 174 21198.06 42.14 42847.44 47804.40 2014-06-23 04:55:15.000 174 21198.07 42.17 42847.47 47804.42 2014-06-23 04:55:16.000 174 21198.05 42.22 42847.47 47804.46 2014-06-23 04:55:17.000 174 21198.01 42.23 42847.48 47804.47 2014-06-23 04:55:18.000 174 21197.99 42.31 42847.47 47804.45 2014-06-23 04:55:19.000 174 21197.97 42.39 42847.46 47804.45 2014-06-23 04:55:20.000 174 21197.99 42.44 42847.40 47804.43 2014-06-23 04:55:21.000 174 21197.98 42.46 42847.42 47804.37 2014-06-23 04:55:22.000 174 21197.96 42.49 42847.41 47804.39 2014-06-23 04:55:23.000 174 21198.01 42.52 42847.41 47804.40 2014-06-23 04:55:24.000 174 21198.03 42.56 42847.39 47804.39 2014-06-23 04:55:25.000 174 21198.06 42.59 42847.40 47804.41 2014-06-23 04:55:26.000 174 21198.08 42.63 42847.39 47804.41 2014-06-23 04:55:27.000 174 21198.05 42.68 42847.39 47804.41 2014-06-23 04:55:28.000 174 21198.04 42.74 42847.37 47804.41 2014-06-23 04:55:29.000 174 21197.99 42.77 42847.34 47804.38 2014-06-23 04:55:30.000 174 21197.99 42.86 42847.32 47804.36 2014-06-23 04:55:31.000 174 21197.94 42.92 42847.31 47804.36 2014-06-23 04:55:32.000 174 21197.90 42.97 42847.27 47804.31 2014-06-23 04:55:33.000 174 21197.88 43.02 42847.23 47804.24 2014-06-23 04:55:34.000 174 21197.87 43.07 42847.18 47804.20 2014-06-23 04:55:35.000 174 21197.88 43.11 42847.15 47804.16 2014-06-23 04:55:36.000 174 21197.87 43.17 42847.11 47804.12 2014-06-23 04:55:37.000 174 21197.90 43.19 42847.09 47804.12 2014-06-23 04:55:38.000 174 21197.90 43.26 42847.07 47804.11 2014-06-23 04:55:39.000 174 21197.90 43.28 42847.03 47804.05 2014-06-23 04:55:40.000 174 21197.90 43.29 42847.01 47804.03 2014-06-23 04:55:41.000 174 21197.89 43.28 42846.97 47804.01 2014-06-23 04:55:42.000 174 21197.92 43.25 42847.00 47804.01 2014-06-23 04:55:43.000 174 21197.95 43.27 42847.01 47804.02 2014-06-23 04:55:44.000 174 21197.97 43.31 42847.01 47804.01 2014-06-23 04:55:45.000 174 21198.01 43.32 42847.01 47804.01 2014-06-23 04:55:46.000 174 21197.99 43.30 42846.99 47804.02 2014-06-23 04:55:47.000 174 21197.98 43.27 42847.01 47804.03 2014-06-23 04:55:48.000 174 21197.97 43.23 42846.99 47804.03 2014-06-23 04:55:49.000 174 21197.94 43.21 42847.05 47804.03 2014-06-23 04:55:50.000 174 21197.92 43.22 42847.06 47804.06 2014-06-23 04:55:51.000 174 21197.89 43.23 42847.06 47804.06 2014-06-23 04:55:52.000 174 21197.91 43.23 42847.07 47804.06 2014-06-23 04:55:53.000 174 21197.92 43.24 42847.08 47804.07 2014-06-23 04:55:54.000 174 21197.92 43.29 42847.08 47804.08 2014-06-23 04:55:55.000 174 21197.91 43.34 42847.06 47804.06 2014-06-23 04:55:56.000 174 21197.94 43.40 42846.99 47804.03 2014-06-23 04:55:57.000 174 21197.94 43.43 42846.94 47804.01 2014-06-23 04:55:58.000 174 21197.93 43.42 42846.93 47803.98 2014-06-23 04:55:59.000 174 21197.95 43.39 42846.92 47803.95 2014-06-23 04:56:00.000 174 21197.96 43.36 42846.92 47803.95 2014-06-23 04:56:01.000 174 21197.96 43.35 42846.94 47803.96 2014-06-23 04:56:02.000 174 21197.96 43.32 42846.95 47803.98 2014-06-23 04:56:03.000 174 21198.00 43.30 42846.95 47803.98 2014-06-23 04:56:04.000 174 21198.03 43.28 42846.99 47803.97 2014-06-23 04:56:05.000 174 21197.98 43.27 42847.00 47803.99 2014-06-23 04:56:06.000 174 21198.01 43.24 42847.00 47804.00 2014-06-23 04:56:07.000 174 21197.98 43.24 42846.98 47803.98 2014-06-23 04:56:08.000 174 21197.95 43.25 42847.00 47804.01 2014-06-23 04:56:09.000 174 21197.93 43.23 42846.99 47803.98 2014-06-23 04:56:10.000 174 21197.91 43.20 42846.97 47803.99 2014-06-23 04:56:11.000 174 21197.88 43.16 42846.99 47803.98 2014-06-23 04:56:12.000 174 21197.89 43.12 42847.02 47803.97 2014-06-23 04:56:13.000 174 21197.92 43.12 42847.01 47804.01 2014-06-23 04:56:14.000 174 21197.91 43.08 42847.02 47803.99 2014-06-23 04:56:15.000 174 21197.88 43.03 42847.04 47803.99 2014-06-23 04:56:16.000 174 21197.87 43.01 42847.07 47804.00 2014-06-23 04:56:17.000 174 21197.87 42.98 42847.12 47804.04 2014-06-23 04:56:18.000 174 21197.86 42.96 42847.12 47804.03 2014-06-23 04:56:19.000 174 21197.86 42.96 42847.10 47804.02 2014-06-23 04:56:20.000 174 21197.86 42.95 42847.10 47804.02 2014-06-23 04:56:21.000 174 21197.87 42.91 42847.09 47804.04 2014-06-23 04:56:22.000 174 21197.88 42.87 42847.08 47804.04 2014-06-23 04:56:23.000 174 21197.87 42.85 42847.09 47804.04 2014-06-23 04:56:24.000 174 21197.88 42.85 42847.13 47804.05 2014-06-23 04:56:25.000 174 21197.85 42.84 42847.12 47804.08 2014-06-23 04:56:26.000 174 21197.84 42.88 42847.12 47804.09 2014-06-23 04:56:27.000 174 21197.83 42.94 42847.14 47804.07 2014-06-23 04:56:28.000 174 21197.78 42.97 42847.13 47804.09 2014-06-23 04:56:29.000 174 21197.75 43.04 42847.10 47804.01 2014-06-23 04:56:30.000 174 21197.77 43.04 42847.13 47804.02 2014-06-23 04:56:31.000 174 21197.77 43.06 42847.12 47803.98 2014-06-23 04:56:32.000 174 21197.77 43.06 42847.10 47803.97 2014-06-23 04:56:33.000 174 21197.74 43.06 42847.10 47803.97 2014-06-23 04:56:34.000 174 21197.73 43.08 42847.10 47803.97 2014-06-23 04:56:35.000 174 21197.74 43.11 42847.10 47803.98 2014-06-23 04:56:36.000 174 21197.73 43.17 42847.10 47803.97 2014-06-23 04:56:37.000 174 21197.72 43.20 42847.05 47803.98 2014-06-23 04:56:38.000 174 21197.72 43.20 42847.06 47803.92 2014-06-23 04:56:39.000 174 21197.72 43.28 42847.01 47803.93 2014-06-23 04:56:40.000 174 21197.71 43.33 42846.99 47803.89 2014-06-23 04:56:41.000 174 21197.69 43.39 42846.96 47803.88 2014-06-23 04:56:42.000 174 21197.69 43.44 42846.95 47803.85 2014-06-23 04:56:43.000 174 21197.67 43.49 42846.92 47803.80 2014-06-23 04:56:44.000 174 21197.69 43.55 42846.88 47803.78 2014-06-23 04:56:45.000 174 21197.66 43.63 42846.84 47803.75 2014-06-23 04:56:46.000 174 21197.67 43.69 42846.78 47803.70 2014-06-23 04:56:47.000 174 21197.65 43.70 42846.76 47803.66 2014-06-23 04:56:48.000 174 21197.68 43.70 42846.71 47803.63 2014-06-23 04:56:49.000 174 21197.71 43.70 42846.70 47803.62 2014-06-23 04:56:50.000 174 21197.78 43.66 42846.75 47803.62 2014-06-23 04:56:51.000 174 21197.81 43.58 42846.77 47803.66 2014-06-23 04:56:52.000 174 21197.85 43.53 42846.81 47803.71 2014-06-23 04:56:53.000 174 21197.82 43.49 42846.86 47803.79 2014-06-23 04:56:54.000 174 21197.82 43.51 42846.90 47803.80 2014-06-23 04:56:55.000 174 21197.85 43.51 42846.91 47803.86 2014-06-23 04:56:56.000 174 21197.86 43.51 42846.92 47803.86 2014-06-23 04:56:57.000 174 21197.87 43.52 42846.99 47803.92 2014-06-23 04:56:58.000 174 21197.81 43.55 42846.99 47803.91 2014-06-23 04:56:59.000 174 21197.82 43.57 42846.98 47803.94 2014-06-23 04:57:00.000 174 21197.82 43.57 42846.95 47803.92 2014-06-23 04:57:01.000 174 21197.85 43.58 42846.95 47803.90 2014-06-23 04:57:02.000 174 21197.89 43.52 42846.93 47803.89 2014-06-23 04:57:03.000 174 21197.90 43.49 42846.94 47803.94 2014-06-23 04:57:04.000 174 21197.89 43.48 42846.99 47803.93 2014-06-23 04:57:05.000 174 21197.89 43.49 42847.03 47803.99 2014-06-23 04:57:06.000 174 21197.93 43.48 42847.06 47804.01 2014-06-23 04:57:07.000 174 21197.94 43.47 42847.09 47804.04 2014-06-23 04:57:08.000 174 21197.95 43.46 42847.14 47804.07 2014-06-23 04:57:09.000 174 21197.95 43.44 42847.14 47804.12 2014-06-23 04:57:10.000 174 21197.97 43.45 42847.19 47804.15 2014-06-23 04:57:11.000 174 21197.98 43.50 42847.20 47804.18 2014-06-23 04:57:12.000 174 21198.00 43.52 42847.22 47804.21 2014-06-23 04:57:13.000 174 21198.01 43.52 42847.22 47804.22 2014-06-23 04:57:14.000 174 21198.02 43.53 42847.25 47804.26 2014-06-23 04:57:15.000 174 21198.04 43.55 42847.27 47804.26 2014-06-23 04:57:16.000 174 21198.08 43.57 42847.25 47804.28 2014-06-23 04:57:17.000 174 21198.05 43.58 42847.27 47804.28 2014-06-23 04:57:18.000 174 21198.07 43.57 42847.29 47804.30 2014-06-23 04:57:19.000 174 21198.08 43.60 42847.27 47804.29 2014-06-23 04:57:20.000 174 21198.03 43.61 42847.27 47804.28 2014-06-23 04:57:21.000 174 21198.02 43.60 42847.30 47804.29 2014-06-23 04:57:22.000 174 21198.05 43.58 42847.33 47804.27 2014-06-23 04:57:23.000 174 21198.05 43.54 42847.33 47804.32 2014-06-23 04:57:24.000 174 21198.07 43.51 42847.33 47804.33 2014-06-23 04:57:25.000 174 21198.06 43.48 42847.34 47804.33 2014-06-23 04:57:26.000 174 21198.06 43.46 42847.35 47804.35 2014-06-23 04:57:27.000 174 21198.09 43.43 42847.38 47804.37 2014-06-23 04:57:28.000 174 21198.13 43.40 42847.41 47804.39 2014-06-23 04:57:29.000 174 21198.13 43.42 42847.41 47804.41 2014-06-23 04:57:30.000 174 21198.12 43.42 42847.38 47804.42 2014-06-23 04:57:31.000 174 21198.13 43.39 42847.37 47804.42 2014-06-23 04:57:32.000 174 21198.13 43.33 42847.40 47804.41 2014-06-23 04:57:33.000 174 21198.08 43.29 42847.43 47804.42 2014-06-23 04:57:34.000 174 21198.08 43.24 42847.42 47804.43 2014-06-23 04:57:35.000 174 21198.09 43.17 42847.42 47804.48 2014-06-23 04:57:36.000 174 21198.11 43.15 42847.44 47804.47 2014-06-23 04:57:37.000 174 21198.12 43.14 42847.46 47804.48 2014-06-23 04:57:38.000 174 21198.08 43.11 42847.48 47804.48 2014-06-23 04:57:39.000 174 21198.10 43.09 42847.49 47804.48 2014-06-23 04:57:40.000 174 21198.11 43.07 42847.48 47804.49 2014-06-23 04:57:41.000 174 21198.08 43.04 42847.49 47804.49 2014-06-23 04:57:42.000 174 21198.08 43.01 42847.49 47804.50 2014-06-23 04:57:43.000 174 21198.05 42.99 42847.51 47804.48 2014-06-23 04:57:44.000 174 21198.05 43.00 42847.48 47804.50 2014-06-23 04:57:45.000 174 21198.09 42.98 42847.47 47804.49 2014-06-23 04:57:46.000 174 21198.09 42.99 42847.47 47804.48 2014-06-23 04:57:47.000 174 21198.06 42.98 42847.48 47804.48 2014-06-23 04:57:48.000 174 21198.03 42.97 42847.47 47804.51 2014-06-23 04:57:49.000 174 21198.02 42.99 42847.50 47804.48 2014-06-23 04:57:50.000 174 21198.02 43.04 42847.53 47804.52 2014-06-23 04:57:51.000 174 21197.98 43.10 42847.46 47804.48 2014-06-23 04:57:52.000 174 21197.97 43.12 42847.41 47804.45 2014-06-23 04:57:53.000 174 21197.97 43.17 42847.40 47804.40 2014-06-23 04:57:54.000 174 21197.95 43.21 42847.39 47804.40 2014-06-23 04:57:55.000 174 21197.94 43.24 42847.38 47804.40 2014-06-23 04:57:56.000 174 21197.95 43.28 42847.40 47804.36 2014-06-23 04:57:57.000 174 21197.96 43.32 42847.38 47804.35 2014-06-23 04:57:58.000 174 21197.93 43.35 42847.38 47804.35 2014-06-23 04:57:59.000 174 21197.93 43.39 42847.38 47804.32 2014-06-23 04:58:00.000 174 21197.93 43.42 42847.39 47804.29 2014-06-23 04:58:01.000 174 21197.92 43.45 42847.35 47804.29 2014-06-23 04:58:02.000 174 21197.92 43.47 42847.35 47804.28 2014-06-23 04:58:03.000 174 21197.90 43.47 42847.35 47804.26 2014-06-23 04:58:04.000 174 21197.86 43.49 42847.31 47804.28 2014-06-23 04:58:05.000 174 21197.85 43.51 42847.32 47804.25 2014-06-23 04:58:06.000 174 21197.85 43.54 42847.33 47804.25 2014-06-23 04:58:07.000 174 21197.83 43.57 42847.28 47804.23 2014-06-23 04:58:08.000 174 21197.82 43.58 42847.26 47804.20 2014-06-23 04:58:09.000 174 21197.81 43.59 42847.27 47804.20 2014-06-23 04:58:10.000 174 21197.85 43.59 42847.27 47804.20 2014-06-23 04:58:11.000 174 21197.88 43.57 42847.26 47804.21 2014-06-23 04:58:12.000 174 21197.88 43.56 42847.27 47804.21 2014-06-23 04:58:13.000 174 21197.86 43.55 42847.27 47804.23 2014-06-23 04:58:14.000 174 21197.88 43.55 42847.26 47804.21 2014-06-23 04:58:15.000 174 21197.86 43.55 42847.30 47804.24 2014-06-23 04:58:16.000 174 21197.83 43.54 42847.29 47804.23 2014-06-23 04:58:17.000 174 21197.80 43.57 42847.29 47804.20 2014-06-23 04:58:18.000 174 21197.76 43.60 42847.26 47804.19 2014-06-23 04:58:19.000 174 21197.78 43.61 42847.23 47804.19 2014-06-23 04:58:20.000 174 21197.85 43.60 42847.26 47804.18 2014-06-23 04:58:21.000 174 21197.85 43.59 42847.24 47804.19 2014-06-23 04:58:22.000 174 21197.86 43.61 42847.21 47804.18 2014-06-23 04:58:23.000 174 21197.83 43.60 42847.23 47804.18 2014-06-23 04:58:24.000 174 21197.83 43.60 42847.22 47804.16 2014-06-23 04:58:25.000 174 21197.87 43.63 42847.22 47804.13 2014-06-23 04:58:26.000 174 21197.89 43.65 42847.16 47804.14 2014-06-23 04:58:27.000 174 21197.88 43.65 42847.13 47804.10 2014-06-23 04:58:28.000 174 21197.88 43.66 42847.10 47804.08 2014-06-23 04:58:29.000 174 21197.89 43.64 42847.11 47804.06 2014-06-23 04:58:30.000 174 21197.89 43.61 42847.07 47804.04 2014-06-23 04:58:31.000 174 21197.87 43.63 42847.07 47804.04 2014-06-23 04:58:32.000 174 21197.85 43.62 42847.06 47804.01 2014-06-23 04:58:33.000 174 21197.83 43.60 42847.06 47804.02 2014-06-23 04:58:34.000 174 21197.86 43.55 42847.07 47804.01 2014-06-23 04:58:35.000 174 21197.85 43.50 42847.06 47804.02 2014-06-23 04:58:36.000 174 21197.88 43.49 42847.10 47804.03 2014-06-23 04:58:37.000 174 21197.90 43.46 42847.11 47804.07 2014-06-23 04:58:38.000 174 21197.87 43.46 42847.13 47804.04 2014-06-23 04:58:39.000 174 21197.86 43.45 42847.13 47804.08 2014-06-23 04:58:40.000 174 21197.85 43.44 42847.17 47804.08 2014-06-23 04:58:41.000 174 21197.84 43.43 42847.16 47804.11 2014-06-23 04:58:42.000 174 21197.83 43.42 42847.16 47804.07 2014-06-23 04:58:43.000 174 21197.80 43.44 42847.20 47804.12 2014-06-23 04:58:44.000 174 21197.81 43.46 42847.20 47804.14 2014-06-23 04:58:45.000 174 21197.84 43.47 42847.18 47804.12 2014-06-23 04:58:46.000 174 21197.85 43.50 42847.21 47804.15 2014-06-23 04:58:47.000 174 21197.85 43.54 42847.22 47804.14 2014-06-23 04:58:48.000 174 21197.84 43.57 42847.22 47804.13 2014-06-23 04:58:49.000 174 21197.83 43.59 42847.21 47804.12 2014-06-23 04:58:50.000 174 21197.83 43.63 42847.22 47804.09 2014-06-23 04:58:51.000 174 21197.84 43.66 42847.21 47804.11 2014-06-23 04:58:52.000 174 21197.80 43.70 42847.15 47804.09 2014-06-23 04:58:53.000 174 21197.78 43.78 42847.16 47804.07 2014-06-23 04:58:54.000 174 21197.78 43.84 42847.14 47804.07 2014-06-23 04:58:55.000 174 21197.82 43.87 42847.14 47804.05 2014-06-23 04:58:56.000 174 21197.84 43.93 42847.10 47804.04 2014-06-23 04:58:57.000 174 21197.82 43.99 42847.06 47804.02 2014-06-23 04:58:58.000 174 21197.86 44.01 42847.03 47804.02 2014-06-23 04:58:59.000 174 21197.91 44.00 42847.00 47804.00 2014-06-23 04:59:00.000 174 21197.92 44.03 42846.98 47804.01 2014-06-23 04:59:01.000 174 21197.92 44.04 42847.00 47804.00 2014-06-23 04:59:02.000 174 21197.93 44.08 42847.02 47804.00 2014-06-23 04:59:03.000 174 21197.94 44.12 42846.97 47804.00 2014-06-23 04:59:04.000 174 21197.95 44.11 42846.99 47804.01 2014-06-23 04:59:05.000 174 21197.98 44.11 42847.02 47804.00 2014-06-23 04:59:06.000 174 21198.00 44.15 42847.02 47804.04 2014-06-23 04:59:07.000 174 21198.03 44.17 42847.04 47804.06 2014-06-23 04:59:08.000 174 21198.08 44.17 42847.06 47804.06 2014-06-23 04:59:09.000 174 21198.07 44.17 42847.06 47804.10 2014-06-23 04:59:10.000 174 21198.03 44.22 42847.05 47804.11 2014-06-23 04:59:11.000 174 21198.05 44.22 42847.13 47804.13 2014-06-23 04:59:12.000 174 21198.07 44.20 42847.12 47804.13 2014-06-23 04:59:13.000 174 21198.11 44.19 42847.14 47804.16 2014-06-23 04:59:14.000 174 21198.14 44.21 42847.16 47804.18 2014-06-23 04:59:15.000 174 21198.15 44.19 42847.12 47804.21 2014-06-23 04:59:16.000 174 21198.14 44.20 42847.12 47804.24 2014-06-23 04:59:17.000 174 21198.18 44.23 42847.13 47804.23 2014-06-23 04:59:18.000 174 21198.14 44.35 42847.07 47804.22 2014-06-23 04:59:19.000 174 21198.07 44.47 42847.02 47804.17 2014-06-23 04:59:20.000 174 21198.07 44.50 42846.96 47804.07 2014-06-23 04:59:21.000 174 21198.12 44.44 42846.92 47804.03 2014-06-23 04:59:22.000 174 21198.14 44.39 42846.90 47804.00 2014-06-23 04:59:23.000 174 21198.15 44.37 42846.92 47803.99 2014-06-23 04:59:24.000 174 21198.18 44.34 42846.87 47803.98 2014-06-23 04:59:25.000 174 21198.19 44.25 42846.85 47803.98 2014-06-23 04:59:26.000 174 21198.20 44.16 42846.88 47803.98 2014-06-23 04:59:27.000 174 21198.19 44.12 42846.90 47804.00 2014-06-23 04:59:28.000 174 21198.20 44.04 42846.88 47804.02 2014-06-23 04:59:29.000 174 21198.21 43.96 42846.92 47804.01 2014-06-23 04:59:30.000 174 21198.23 43.90 42846.97 47804.05 2014-06-23 04:59:31.000 174 21198.21 43.86 42846.97 47804.05 2014-06-23 04:59:32.000 174 21198.16 43.82 42846.99 47804.07 2014-06-23 04:59:33.000 174 21198.18 43.78 42847.00 47804.09 2014-06-23 04:59:34.000 174 21198.18 43.76 42847.01 47804.12 2014-06-23 04:59:35.000 174 21198.15 43.74 42847.02 47804.11 2014-06-23 04:59:36.000 174 21198.12 43.68 42847.05 47804.14 2014-06-23 04:59:37.000 174 21198.13 43.64 42847.07 47804.14 2014-06-23 04:59:38.000 174 21198.13 43.62 42847.10 47804.14 2014-06-23 04:59:39.000 174 21198.13 43.59 42847.14 47804.15 2014-06-23 04:59:40.000 174 21198.10 43.57 42847.11 47804.19 2014-06-23 04:59:41.000 174 21198.13 43.53 42847.13 47804.16 2014-06-23 04:59:42.000 174 21198.11 43.56 42847.13 47804.17 2014-06-23 04:59:43.000 174 21198.05 43.65 42847.12 47804.17 2014-06-23 04:59:44.000 174 21198.00 43.76 42847.07 47804.11 2014-06-23 04:59:45.000 174 21197.96 43.88 42846.99 47804.04 2014-06-23 04:59:46.000 174 21197.94 43.87 42846.92 47803.96 2014-06-23 04:59:47.000 174 21197.94 43.85 42846.87 47803.90 2014-06-23 04:59:48.000 174 21197.96 43.87 42846.84 47803.90 2014-06-23 04:59:49.000 174 21197.95 43.88 42846.85 47803.85 2014-06-23 04:59:50.000 174 21197.94 43.86 42846.82 47803.84 2014-06-23 04:59:51.000 174 21197.96 43.81 42846.82 47803.84 2014-06-23 04:59:52.000 174 21197.98 43.77 42846.82 47803.85 2014-06-23 04:59:53.000 174 21197.98 43.70 42846.84 47803.88 2014-06-23 04:59:54.000 174 21197.98 43.72 42846.88 47803.90 2014-06-23 04:59:55.000 174 21197.97 43.69 42846.92 47803.93 2014-06-23 04:59:56.000 174 21197.97 43.64 42846.93 47803.93 2014-06-23 04:59:57.000 174 21197.89 43.64 42846.93 47803.94 2014-06-23 04:59:58.000 174 21197.83 43.67 42846.97 47803.98 2014-06-23 04:59:59.000 174 21197.79 43.69 42847.00 47803.93 2014-06-23 05:00:00.000 174 21197.77 43.68 42846.96 47803.92 2014-06-23 05:00:01.000 174 21197.75 43.69 42846.96 47803.91 2014-06-23 05:00:02.000 174 21197.76 43.66 42846.99 47803.88 2014-06-23 05:00:03.000 174 21197.80 43.63 42846.99 47803.92 2014-06-23 05:00:04.000 174 21197.81 43.57 42847.01 47803.93 2014-06-23 05:00:05.000 174 21197.83 43.57 42847.00 47803.96 2014-06-23 05:00:06.000 174 21197.80 43.64 42847.03 47803.98 2014-06-23 05:00:07.000 174 21197.81 43.67 42847.01 47803.98 2014-06-23 05:00:08.000 174 21197.81 43.68 42847.00 47803.97 2014-06-23 05:00:09.000 174 21197.80 43.69 42847.00 47803.91 2014-06-23 05:00:10.000 174 21197.79 43.68 42847.00 47803.92 2014-06-23 05:00:11.000 174 21197.79 43.68 42847.00 47803.93 2014-06-23 05:00:12.000 174 21197.80 43.68 42846.99 47803.95 2014-06-23 05:00:13.000 174 21197.78 43.69 42847.05 47803.96 2014-06-23 05:00:14.000 174 21197.82 43.69 42847.02 47803.98 2014-06-23 05:00:15.000 174 21197.88 43.65 42847.06 47803.97 2014-06-23 05:00:16.000 174 21197.90 43.62 42847.11 47804.01 2014-06-23 05:00:17.000 174 21197.87 43.61 42847.14 47804.04 2014-06-23 05:00:18.000 174 21197.88 43.58 42847.17 47804.08 2014-06-23 05:00:19.000 174 21197.91 43.57 42847.17 47804.11 2014-06-23 05:00:20.000 174 21197.93 43.57 42847.22 47804.11 2014-06-23 05:00:21.000 174 21197.93 43.57 42847.24 47804.16 2014-06-23 05:00:22.000 174 21197.94 43.59 42847.23 47804.15 2014-06-23 05:00:23.000 174 21197.95 43.60 42847.24 47804.19 2014-06-23 05:00:24.000 174 21197.97 43.61 42847.22 47804.22 2014-06-23 05:00:25.000 174 21197.96 43.64 42847.25 47804.18 2014-06-23 05:00:26.000 174 21197.95 43.68 42847.20 47804.20 2014-06-23 05:00:27.000 174 21197.94 43.69 42847.18 47804.16 2014-06-23 05:00:28.000 174 21197.93 43.71 42847.18 47804.14 2014-06-23 05:00:29.000 174 21197.92 43.74 42847.18 47804.14 2014-06-23 05:00:30.000 174 21197.93 43.75 42847.16 47804.12 2014-06-23 05:00:31.000 174 21197.95 43.75 42847.14 47804.12 2014-06-23 05:00:32.000 174 21197.97 43.73 42847.17 47804.11 2014-06-23 05:00:33.000 174 21197.98 43.75 42847.14 47804.13 2014-06-23 05:00:34.000 174 21197.98 43.80 42847.13 47804.12 2014-06-23 05:00:35.000 174 21197.98 43.80 42847.10 47804.11 2014-06-23 05:00:36.000 174 21197.94 43.81 42847.07 47804.07 2014-06-23 05:00:37.000 174 21197.93 43.84 42847.06 47804.05 2014-06-23 05:00:38.000 174 21197.87 43.87 42847.02 47804.04 2014-06-23 05:00:39.000 174 21197.84 43.89 42847.00 47803.99 2014-06-23 05:00:40.000 174 21197.81 43.95 42846.95 47803.96 2014-06-23 05:00:41.000 174 21197.81 43.94 42846.95 47803.94 2014-06-23 05:00:42.000 174 21197.84 43.93 42846.96 47803.91 2014-06-23 05:00:43.000 174 21197.85 43.94 42846.95 47803.90 2014-06-23 05:00:44.000 174 21197.81 44.01 42846.92 47803.88 2014-06-23 05:00:45.000 174 21197.80 44.05 42846.90 47803.88 2014-06-23 05:00:46.000 174 21197.80 44.08 42846.89 47803.84 2014-06-23 05:00:47.000 174 21197.77 44.11 42846.90 47803.83 2014-06-23 05:00:48.000 174 21197.76 44.14 42846.85 47803.80 2014-06-23 05:00:49.000 174 21197.76 44.15 42846.79 47803.77 2014-06-23 05:00:50.000 174 21197.75 44.14 42846.80 47803.75 2014-06-23 05:00:51.000 174 21197.73 44.12 42846.82 47803.72 2014-06-23 05:00:52.000 174 21197.75 44.09 42846.81 47803.73 2014-06-23 05:00:53.000 174 21197.74 44.10 42846.83 47803.74 2014-06-23 05:00:54.000 174 21197.77 44.09 42846.84 47803.75 2014-06-23 05:00:55.000 174 21197.75 44.08 42846.85 47803.74 2014-06-23 05:00:56.000 174 21197.75 44.10 42846.84 47803.76 2014-06-23 05:00:57.000 174 21197.76 44.10 42846.82 47803.73 2014-06-23 05:00:58.000 174 21197.75 44.07 42846.85 47803.73 2014-06-23 05:00:59.000 174 21197.72 44.04 42846.82 47803.73 2014-06-23 05:01:00.000 174 21197.72 44.02 42846.83 47803.72 2014-06-23 05:01:01.000 174 21197.74 44.01 42846.88 47803.72 2014-06-23 05:01:02.000 174 21197.76 43.98 42846.90 47803.73 2014-06-23 05:01:03.000 174 21197.75 43.93 42846.93 47803.77 2014-06-23 05:01:04.000 174 21197.79 43.88 42846.96 47803.83 2014-06-23 05:01:05.000 174 21197.79 43.89 42846.94 47803.86 2014-06-23 05:01:06.000 174 21197.80 43.90 42846.98 47803.89 2014-06-23 05:01:07.000 174 21197.81 43.93 42847.00 47803.90 2014-06-23 05:01:08.000 174 21197.81 43.97 42847.00 47803.91 2014-06-23 05:01:09.000 174 21197.83 43.98 42847.01 47803.91 2014-06-23 05:01:10.000 174 21197.84 43.99 42847.00 47803.90 2014-06-23 05:01:11.000 174 21197.84 44.01 42846.99 47803.91 2014-06-23 05:01:12.000 174 21197.89 43.98 42847.03 47803.93 2014-06-23 05:01:13.000 174 21197.94 43.93 42847.02 47803.95 2014-06-23 05:01:14.000 174 21198.01 43.86 42847.06 47804.00 2014-06-23 05:01:15.000 174 21198.05 43.86 42847.13 47804.10 2014-06-23 05:01:16.000 174 21198.07 43.85 42847.15 47804.10 2014-06-23 05:01:17.000 174 21198.06 43.81 42847.18 47804.14 2014-06-23 05:01:18.000 174 21198.06 43.83 42847.18 47804.15 2014-06-23 05:01:19.000 174 21198.03 43.88 42847.17 47804.18 2014-06-23 05:01:20.000 174 21198.04 43.88 42847.21 47804.17 2014-06-23 05:01:21.000 174 21198.06 43.83 42847.20 47804.18 2014-06-23 05:01:22.000 174 21198.04 43.86 42847.19 47804.18 2014-06-23 05:01:23.000 174 21198.06 43.89 42847.20 47804.18 2014-06-23 05:01:24.000 174 21198.08 43.90 42847.17 47804.20 2014-06-23 05:01:25.000 174 21198.09 43.92 42847.16 47804.18 2014-06-23 05:01:26.000 174 21198.10 43.91 42847.17 47804.20 2014-06-23 05:01:27.000 174 21198.10 43.92 42847.19 47804.18 2014-06-23 05:01:28.000 174 21198.11 43.92 42847.17 47804.17 2014-06-23 05:01:29.000 174 21198.09 43.89 42847.14 47804.17 2014-06-23 05:01:30.000 174 21198.07 43.87 42847.14 47804.16 2014-06-23 05:01:31.000 174 21198.08 43.84 42847.17 47804.17 2014-06-23 05:01:32.000 174 21198.10 43.83 42847.20 47804.18 2014-06-23 05:01:33.000 174 21198.10 43.82 42847.20 47804.20 2014-06-23 05:01:34.000 174 21198.10 43.86 42847.16 47804.19 2014-06-23 05:01:35.000 174 21198.10 43.88 42847.17 47804.22 2014-06-23 05:01:36.000 174 21198.10 43.92 42847.16 47804.18 2014-06-23 05:01:37.000 174 21198.06 43.94 42847.19 47804.19 2014-06-23 05:01:38.000 174 21198.04 43.90 42847.16 47804.16 2014-06-23 05:01:39.000 174 21198.00 43.89 42847.17 47804.15 2014-06-23 05:01:40.000 174 21197.96 43.90 42847.17 47804.12 2014-06-23 05:01:41.000 174 21197.97 43.90 42847.17 47804.12 2014-06-23 05:01:42.000 174 21197.97 43.90 42847.17 47804.14 2014-06-23 05:01:43.000 174 21197.95 43.89 42847.19 47804.15 2014-06-23 05:01:44.000 174 21197.98 43.90 42847.18 47804.15 2014-06-23 05:01:45.000 174 21197.99 43.89 42847.18 47804.16 2014-06-23 05:01:46.000 174 21197.99 43.92 42847.21 47804.16 2014-06-23 05:01:47.000 174 21198.03 43.92 42847.17 47804.14 2014-06-23 05:01:48.000 174 21198.02 43.93 42847.14 47804.17 2014-06-23 05:01:49.000 174 21198.03 43.93 42847.17 47804.17 2014-06-23 05:01:50.000 174 21198.02 43.92 42847.16 47804.13 2014-06-23 05:01:51.000 174 21198.06 43.92 42847.16 47804.15 2014-06-23 05:01:52.000 174 21198.06 43.88 42847.15 47804.15 2014-06-23 05:01:53.000 174 21198.04 43.84 42847.16 47804.16 2014-06-23 05:01:54.000 174 21198.05 43.80 42847.20 47804.17 2014-06-23 05:01:55.000 174 21198.08 43.76 42847.20 47804.19 2014-06-23 05:01:56.000 174 21198.09 43.72 42847.22 47804.21 2014-06-23 05:01:57.000 174 21198.07 43.69 42847.24 47804.24 2014-06-23 05:01:58.000 174 21198.10 43.67 42847.26 47804.26 2014-06-23 05:01:59.000 174 21198.10 43.67 42847.25 47804.29 2014-06-23 05:02:00.000 174 21198.14 43.66 42847.27 47804.27 2014-06-23 05:02:01.000 174 21198.18 43.63 42847.27 47804.29 2014-06-23 05:02:02.000 174 21198.18 43.61 42847.25 47804.31 2014-06-23 05:02:03.000 174 21198.20 43.58 42847.27 47804.30 2014-06-23 05:02:04.000 174 21198.24 43.55 42847.28 47804.35 2014-06-23 05:02:05.000 174 21198.24 43.55 42847.28 47804.34 2014-06-23 05:02:06.000 174 21198.23 43.48 42847.27 47804.35 2014-06-23 05:02:07.000 174 21198.23 43.45 42847.32 47804.38 2014-06-23 05:02:08.000 174 21198.20 43.41 42847.36 47804.38 2014-06-23 05:02:09.000 174 21198.22 43.40 42847.33 47804.38 2014-06-23 05:02:10.000 174 21198.17 43.40 42847.36 47804.42 2014-06-23 05:02:11.000 174 21198.15 43.38 42847.41 47804.43 2014-06-23 05:02:12.000 174 21198.19 43.35 42847.44 47804.45 2014-06-23 05:02:13.000 174 21198.19 43.32 42847.46 47804.48 2014-06-23 05:02:14.000 174 21198.20 43.33 42847.49 47804.50 2014-06-23 05:02:15.000 174 21198.18 43.35 42847.50 47804.53 2014-06-23 05:02:16.000 174 21198.15 43.40 42847.51 47804.54 2014-06-23 05:02:17.000 174 21198.12 43.43 42847.51 47804.53 2014-06-23 05:02:18.000 174 21198.12 43.46 42847.52 47804.51 2014-06-23 05:02:19.000 174 21198.07 43.54 42847.53 47804.52 2014-06-23 05:02:20.000 174 21198.06 43.59 42847.50 47804.49 2014-06-23 05:02:21.000 174 21198.05 43.60 42847.51 47804.46 2014-06-23 05:02:22.000 174 21198.04 43.66 42847.49 47804.46 2014-06-23 05:02:23.000 174 21198.00 43.71 42847.46 47804.44 2014-06-23 05:02:24.000 174 21197.99 43.74 42847.47 47804.44 2014-06-23 05:02:25.000 174 21197.98 43.77 42847.49 47804.44 2014-06-23 05:02:26.000 174 21198.01 43.83 42847.47 47804.43 2014-06-23 05:02:27.000 174 21198.04 43.86 42847.49 47804.44 2014-06-23 05:02:28.000 174 21198.09 43.87 42847.48 47804.44 2014-06-23 05:02:29.000 174 21198.11 43.93 42847.48 47804.48 2014-06-23 05:02:30.000 174 21198.12 43.97 42847.45 47804.47 2014-06-23 05:02:31.000 174 21198.18 44.00 42847.46 47804.45 2014-06-23 05:02:32.000 174 21198.17 44.05 42847.45 47804.47 2014-06-23 05:02:33.000 174 21198.17 44.08 42847.43 47804.49 2014-06-23 05:02:34.000 174 21198.19 44.06 42847.42 47804.48 2014-06-23 05:02:35.000 174 21198.22 44.09 42847.45 47804.49 2014-06-23 05:02:36.000 174 21198.24 44.08 42847.44 47804.52 2014-06-23 05:02:37.000 174 21198.22 44.10 42847.45 47804.50 2014-06-23 05:02:38.000 174 21198.23 44.10 42847.43 47804.49 2014-06-23 05:02:39.000 174 21198.22 44.08 42847.46 47804.51 2014-06-23 05:02:40.000 174 21198.20 44.07 42847.48 47804.52 2014-06-23 05:02:41.000 174 21198.21 44.07 42847.46 47804.52 2014-06-23 05:02:42.000 174 21198.24 44.06 42847.47 47804.53 2014-06-23 05:02:43.000 174 21198.23 44.11 42847.51 47804.54 2014-06-23 05:02:44.000 174 21198.23 44.16 42847.49 47804.54 2014-06-23 05:02:45.000 174 21198.19 44.20 42847.44 47804.53 2014-06-23 05:02:46.000 174 21198.17 44.24 42847.43 47804.48 2014-06-23 05:02:47.000 174 21198.16 44.24 42847.41 47804.45 2014-06-23 05:02:48.000 174 21198.15 44.25 42847.37 47804.42 2014-06-23 05:02:49.000 174 21198.13 44.25 42847.34 47804.40 2014-06-23 05:02:50.000 174 21198.12 44.26 42847.34 47804.38 2014-06-23 05:02:51.000 174 21198.13 44.23 42847.33 47804.38 2014-06-23 05:02:52.000 174 21198.14 44.21 42847.34 47804.36 2014-06-23 05:02:53.000 174 21198.15 44.19 42847.37 47804.36 2014-06-23 05:02:54.000 174 21198.14 44.21 42847.30 47804.36 2014-06-23 05:02:55.000 174 21198.13 44.21 42847.27 47804.35 2014-06-23 05:02:56.000 174 21198.16 44.19 42847.31 47804.34 2014-06-23 05:02:57.000 174 21198.16 44.18 42847.30 47804.34 2014-06-23 05:02:58.000 174 21198.17 44.19 42847.28 47804.34 2014-06-23 05:02:59.000 174 21198.16 44.17 42847.25 47804.33 2014-06-23 05:03:00.000 174 21198.18 44.13 42847.25 47804.34 2014-06-23 05:03:01.000 174 21198.17 44.11 42847.25 47804.34 2014-06-23 05:03:02.000 174 21198.18 44.09 42847.27 47804.35 2014-06-23 05:03:03.000 174 21198.18 44.05 42847.27 47804.34 2014-06-23 05:03:04.000 174 21198.16 44.03 42847.24 47804.34 2014-06-23 05:03:05.000 174 21198.15 44.01 42847.25 47804.33 2014-06-23 05:03:06.000 174 21198.14 43.98 42847.27 47804.33 2014-06-23 05:03:07.000 174 21198.07 43.98 42847.24 47804.30 2014-06-23 05:03:08.000 174 21198.05 43.99 42847.24 47804.28 2014-06-23 05:03:09.000 174 21198.04 43.97 42847.19 47804.21 2014-06-23 05:03:10.000 174 21197.99 43.94 42847.18 47804.19 2014-06-23 05:03:11.000 174 21197.99 43.90 42847.17 47804.16 2014-06-23 05:03:12.000 174 21197.99 43.92 42847.13 47804.14 2014-06-23 05:03:13.000 174 21197.95 43.95 42847.12 47804.11 2014-06-23 05:03:14.000 174 21197.95 43.92 42847.11 47804.08 2014-06-23 05:03:15.000 174 21197.92 43.90 42847.09 47804.05 2014-06-23 05:03:16.000 174 21197.89 43.91 42847.09 47804.07 2014-06-23 05:03:17.000 174 21197.89 43.94 42847.08 47804.03 2014-06-23 05:03:18.000 174 21197.89 43.95 42847.05 47804.00 2014-06-23 05:03:19.000 174 21197.85 43.96 42847.01 47803.97 2014-06-23 05:03:20.000 174 21197.85 43.93 42846.98 47803.96 2014-06-23 05:03:21.000 174 21197.83 43.92 42846.99 47803.96 2014-06-23 05:03:22.000 174 21197.82 43.91 42847.00 47803.96 2014-06-23 05:03:23.000 174 21197.80 43.96 42846.99 47803.94 2014-06-23 05:03:24.000 174 21197.80 43.98 42846.99 47803.94 2014-06-23 05:03:25.000 174 21197.82 43.98 42846.99 47803.92 2014-06-23 05:03:26.000 174 21197.82 43.97 42846.99 47803.91 2014-06-23 05:03:27.000 174 21197.84 43.97 42846.97 47803.92 2014-06-23 05:03:28.000 174 21197.83 43.94 42847.00 47803.92 2014-06-23 05:03:29.000 174 21197.84 43.97 42847.01 47803.93 2014-06-23 05:03:30.000 174 21197.80 43.98 42847.04 47803.96 2014-06-23 05:03:31.000 174 21197.78 43.98 42847.02 47803.96 2014-06-23 05:03:32.000 174 21197.77 44.05 42847.02 47803.94 2014-06-23 05:03:33.000 174 21197.78 44.10 42847.02 47803.92 2014-06-23 05:03:34.000 174 21197.77 44.11 42847.03 47803.92 2014-06-23 05:03:35.000 174 21197.75 44.14 42847.00 47803.89 2014-06-23 05:03:36.000 174 21197.76 44.14 42846.98 47803.88 2014-06-23 05:03:37.000 174 21197.73 44.17 42846.98 47803.86 2014-06-23 05:03:38.000 174 21197.74 44.22 42846.96 47803.86 2014-06-23 05:03:39.000 174 21197.76 44.27 42846.98 47803.87 2014-06-23 05:03:40.000 174 21197.78 44.30 42847.02 47803.84 2014-06-23 05:03:41.000 174 21197.81 44.32 42847.02 47803.84 2014-06-23 05:03:42.000 174 21197.83 44.35 42846.97 47803.84 2014-06-23 05:03:43.000 174 21197.85 44.36 42846.97 47803.84 2014-06-23 05:03:44.000 174 21197.89 44.37 42846.98 47803.87 2014-06-23 05:03:45.000 174 21197.91 44.40 42847.00 47803.88 2014-06-23 05:03:46.000 174 21197.91 44.39 42847.01 47803.89 2014-06-23 05:03:47.000 174 21197.92 44.37 42847.01 47803.90 2014-06-23 05:03:48.000 174 21197.96 44.38 42847.03 47803.93 2014-06-23 05:03:49.000 174 21197.99 44.42 42847.03 47803.96 2014-06-23 05:03:50.000 174 21198.04 44.46 42847.04 47803.98 2014-06-23 05:03:51.000 174 21198.08 44.49 42847.04 47804.00 2014-06-23 05:03:52.000 174 21198.10 44.54 42847.03 47804.01 2014-06-23 05:03:53.000 174 21198.12 44.57 42847.02 47804.01 2014-06-23 05:03:54.000 174 21198.14 44.56 42847.00 47804.03 2014-06-23 05:03:55.000 174 21198.20 44.57 42847.02 47804.00 2014-06-23 05:03:56.000 174 21198.16 44.59 42847.01 47804.02 2014-06-23 05:03:57.000 174 21198.12 44.59 42847.02 47804.02 2014-06-23 05:03:58.000 174 21198.15 44.56 42847.03 47804.03 2014-06-23 05:03:59.000 174 21198.14 44.52 42847.03 47804.05 2014-06-23 05:04:00.000 174 21198.15 44.50 42847.04 47804.04 2014-06-23 05:04:01.000 174 21198.13 44.46 42847.10 47804.06 2014-06-23 05:04:02.000 174 21198.08 44.46 42847.08 47804.08 2014-06-23 05:04:03.000 174 21198.09 44.43 42847.11 47804.08 2014-06-23 05:04:04.000 174 21198.10 44.45 42847.14 47804.10 2014-06-23 05:04:05.000 174 21198.10 44.39 42847.15 47804.11 2014-06-23 05:04:06.000 174 21198.07 44.33 42847.09 47804.11 2014-06-23 05:04:07.000 174 21198.05 44.32 42847.10 47804.11 2014-06-23 05:04:08.000 174 21198.03 44.31 42847.10 47804.08 2014-06-23 05:04:09.000 174 21197.98 44.30 42847.09 47804.09 2014-06-23 05:04:10.000 174 21197.96 44.28 42847.08 47804.06 2014-06-23 05:04:11.000 174 21197.92 44.27 42847.06 47804.05 2014-06-23 05:04:12.000 174 21197.91 44.25 42847.06 47803.99 2014-06-23 05:04:13.000 174 21197.87 44.22 42847.06 47803.97 2014-06-23 05:04:14.000 174 21197.87 44.19 42847.04 47803.94 2014-06-23 05:04:15.000 174 21197.87 44.13 42847.03 47803.95 2014-06-23 05:04:16.000 174 21197.85 44.11 42847.03 47803.92 2014-06-23 05:04:17.000 174 21197.87 44.07 42847.03 47803.95 2014-06-23 05:04:18.000 174 21197.85 44.03 42847.02 47803.93 2014-06-23 05:04:19.000 174 21197.83 43.99 42847.01 47803.94 2014-06-23 05:04:20.000 174 21197.86 43.93 42847.02 47803.91 2014-06-23 05:04:21.000 174 21197.80 43.91 42847.04 47803.92 2014-06-23 05:04:22.000 174 21197.81 43.88 42847.02 47803.90 2014-06-23 05:04:23.000 174 21197.82 43.86 42847.05 47803.90 2014-06-23 05:04:24.000 174 21197.82 43.81 42847.06 47803.89 2014-06-23 05:04:25.000 174 21197.80 43.82 42847.02 47803.90 2014-06-23 05:04:26.000 174 21197.80 43.83 42847.02 47803.90 2014-06-23 05:04:27.000 174 21197.82 43.82 42847.00 47803.90 2014-06-23 05:04:28.000 174 21197.86 43.76 42847.02 47803.87 2014-06-23 05:04:29.000 174 21197.88 43.72 42847.03 47803.89 2014-06-23 05:04:30.000 174 21197.92 43.68 42847.04 47803.89 2014-06-23 05:04:31.000 174 21197.88 43.70 42847.08 47803.94 2014-06-23 05:04:32.000 174 21197.90 43.69 42847.08 47803.92 2014-06-23 05:04:33.000 174 21197.92 43.62 42847.10 47803.95 2014-06-23 05:04:34.000 174 21197.93 43.60 42847.13 47803.97 2014-06-23 05:04:35.000 174 21197.94 43.58 42847.10 47804.00 2014-06-23 05:04:36.000 174 21197.94 43.53 42847.16 47804.01 2014-06-23 05:04:37.000 174 21197.93 43.54 42847.18 47804.06 2014-06-23 05:04:38.000 174 21197.95 43.52 42847.21 47804.10 2014-06-23 05:04:39.000 174 21197.99 43.51 42847.22 47804.08 2014-06-23 05:04:40.000 174 21197.97 43.49 42847.27 47804.12 2014-06-23 05:04:41.000 174 21197.97 43.50 42847.26 47804.17 2014-06-23 05:04:42.000 174 21197.98 43.47 42847.26 47804.17 2014-06-23 05:04:43.000 174 21198.00 43.45 42847.28 47804.17 2014-06-23 05:04:44.000 174 21198.00 43.46 42847.32 47804.21 2014-06-23 05:04:45.000 174 21198.00 43.45 42847.32 47804.24 2014-06-23 05:04:46.000 174 21197.99 43.46 42847.37 47804.27 2014-06-23 05:04:47.000 174 21197.97 43.47 42847.39 47804.28 2014-06-23 05:04:48.000 174 21197.97 43.49 42847.44 47804.34 2014-06-23 05:04:49.000 174 21198.00 43.51 42847.47 47804.33 2014-06-23 05:04:50.000 174 21198.01 43.54 42847.45 47804.37 2014-06-23 05:04:51.000 174 21198.03 43.54 42847.48 47804.39 2014-06-23 05:04:52.000 174 21198.02 43.56 42847.52 47804.40 2014-06-23 05:04:53.000 174 21198.01 43.57 42847.55 47804.42 2014-06-23 05:04:54.000 174 21198.04 43.55 42847.56 47804.46 2014-06-23 05:04:55.000 174 21198.03 43.58 42847.58 47804.45 2014-06-23 05:04:56.000 174 21198.05 43.59 42847.58 47804.49 2014-06-23 05:04:57.000 174 21198.09 43.60 42847.58 47804.50 2014-06-23 05:04:58.000 174 21198.10 43.61 42847.58 47804.52 2014-06-23 05:04:59.000 174 21198.15 43.61 42847.63 47804.57 2014-06-23 05:05:00.000 174 21198.17 43.63 42847.63 47804.58 2014-06-23 05:05:01.000 174 21198.18 43.63 42847.62 47804.59 2014-06-23 05:05:02.000 174 21198.20 43.64 42847.65 47804.61 2014-06-23 05:05:03.000 174 21198.22 43.62 42847.64 47804.62 2014-06-23 05:05:04.000 174 21198.22 43.66 42847.62 47804.63 2014-06-23 05:05:05.000 174 21198.19 43.69 42847.60 47804.61 2014-06-23 05:05:06.000 174 21198.19 43.70 42847.62 47804.61 2014-06-23 05:05:07.000 174 21198.16 43.70 42847.61 47804.57 2014-06-23 05:05:08.000 174 21198.16 43.66 42847.60 47804.56 2014-06-23 05:05:09.000 174 21198.11 43.63 42847.60 47804.54 2014-06-23 05:05:10.000 174 21198.15 43.56 42847.60 47804.54 2014-06-23 05:05:11.000 174 21198.15 43.54 42847.59 47804.54 2014-06-23 05:05:12.000 174 21198.13 43.54 42847.62 47804.56 2014-06-23 05:05:13.000 174 21198.10 43.54 42847.59 47804.55 2014-06-23 05:05:14.000 174 21198.10 43.55 42847.57 47804.51 2014-06-23 05:05:15.000 174 21198.08 43.54 42847.56 47804.48 2014-06-23 05:05:16.000 174 21198.05 43.54 42847.53 47804.46 2014-06-23 05:05:17.000 174 21198.01 43.54 42847.49 47804.43 2014-06-23 05:05:18.000 174 21197.96 43.55 42847.46 47804.40 2014-06-23 05:05:19.000 174 21197.92 43.55 42847.43 47804.35 2014-06-23 05:05:20.000 174 21197.92 43.55 42847.36 47804.31 2014-06-23 05:05:21.000 174 21197.93 43.55 42847.37 47804.26 2014-06-23 05:05:22.000 174 21197.93 43.55 42847.36 47804.23 2014-06-23 05:05:23.000 174 21197.95 43.52 42847.32 47804.23 2014-06-23 05:05:24.000 174 21197.94 43.46 42847.33 47804.22 2014-06-23 05:05:25.000 174 21197.92 43.47 42847.34 47804.22 2014-06-23 05:05:26.000 174 21197.84 43.47 42847.34 47804.19 2014-06-23 05:05:27.000 174 21197.80 43.55 42847.26 47804.19 2014-06-23 05:05:28.000 174 21197.79 43.64 42847.21 47804.13 2014-06-23 05:05:29.000 174 21197.75 43.64 42847.19 47804.06 2014-06-23 05:05:30.000 174 21197.72 43.65 42847.13 47804.00 2014-06-23 05:05:31.000 174 21197.69 43.68 42847.09 47803.93 2014-06-23 05:05:32.000 174 21197.69 43.68 42847.09 47803.90 2014-06-23 05:05:33.000 174 21197.67 43.71 42847.03 47803.88 2014-06-23 05:05:34.000 174 21197.65 43.71 42847.02 47803.83 2014-06-23 05:05:35.000 174 21197.67 43.67 42846.99 47803.79 2014-06-23 05:05:36.000 174 21197.68 43.68 42846.98 47803.82 2014-06-23 05:05:37.000 174 21197.72 43.62 42846.99 47803.80 2014-06-23 05:05:38.000 174 21197.73 43.60 42847.03 47803.84 2014-06-23 05:05:39.000 174 21197.74 43.57 42847.05 47803.84 2014-06-23 05:05:40.000 174 21197.75 43.53 42847.06 47803.87 2014-06-23 05:05:41.000 174 21197.76 43.52 42847.10 47803.90 2014-06-23 05:05:42.000 174 21197.78 43.51 42847.13 47803.95 2014-06-23 05:05:43.000 174 21197.79 43.49 42847.12 47803.98 2014-06-23 05:05:44.000 174 21197.80 43.51 42847.17 47803.97 2014-06-23 05:05:45.000 174 21197.77 43.53 42847.16 47804.00 2014-06-23 05:05:46.000 174 21197.74 43.56 42847.16 47803.99 2014-06-23 05:05:47.000 174 21197.72 43.61 42847.16 47803.97 2014-06-23 05:05:48.000 174 21197.70 43.68 42847.15 47803.94 2014-06-23 05:05:49.000 174 21197.65 43.78 42847.12 47803.96 2014-06-23 05:05:50.000 174 21197.57 43.90 42847.07 47803.89 2014-06-23 05:05:51.000 174 21197.53 44.01 42846.98 47803.80 2014-06-23 05:05:52.000 174 21197.49 44.06 42846.95 47803.74 2014-06-23 05:05:53.000 174 21197.46 44.05 42846.90 47803.64 2014-06-23 05:05:54.000 174 21197.49 44.02 42846.88 47803.62 2014-06-23 05:05:55.000 174 21197.48 43.99 42846.87 47803.62 2014-06-23 05:05:56.000 174 21197.48 43.98 42846.91 47803.63 2014-06-23 05:05:57.000 174 21197.49 43.98 42846.88 47803.65 2014-06-23 05:05:58.000 174 21197.53 43.99 42846.91 47803.67 2014-06-23 05:05:59.000 174 21197.54 43.98 42846.95 47803.67 2014-06-23 05:06:00.000 174 21197.52 44.00 42846.98 47803.69 2014-06-23 05:06:01.000 174 21197.54 43.99 42846.97 47803.70 2014-06-23 05:06:02.000 174 21197.51 44.03 42846.99 47803.69 2014-06-23 05:06:03.000 174 21197.50 44.03 42846.96 47803.70 2014-06-23 05:06:04.000 174 21197.50 44.08 42846.94 47803.70 2014-06-23 05:06:05.000 174 21197.49 44.10 42846.93 47803.68 2014-06-23 05:06:06.000 174 21197.49 44.14 42846.89 47803.65 2014-06-23 05:06:07.000 174 21197.48 44.11 42846.92 47803.65 2014-06-23 05:06:08.000 174 21197.49 44.12 42846.87 47803.63 2014-06-23 05:06:09.000 174 21197.49 44.13 42846.84 47803.62 2014-06-23 05:06:10.000 174 21197.49 44.13 42846.85 47803.60 2014-06-23 05:06:11.000 174 21197.49 44.12 42846.86 47803.59 2014-06-23 05:06:12.000 174 21197.47 44.11 42846.87 47803.60 2014-06-23 05:06:13.000 174 21197.48 44.11 42846.87 47803.61 2014-06-23 05:06:14.000 174 21197.51 44.08 42846.88 47803.60 2014-06-23 05:06:15.000 174 21197.53 44.04 42846.91 47803.63 2014-06-23 05:06:16.000 174 21197.54 44.06 42846.95 47803.63 2014-06-23 05:06:17.000 174 21197.56 44.04 42846.94 47803.67 2014-06-23 05:06:18.000 174 21197.58 44.02 42846.89 47803.67 2014-06-23 05:06:19.000 174 21197.61 43.99 42846.94 47803.71 2014-06-23 05:06:20.000 174 21197.58 43.99 42846.97 47803.71 2014-06-23 05:06:21.000 174 21197.61 43.95 42847.01 47803.76 2014-06-23 05:06:22.000 174 21197.64 43.97 42847.02 47803.79 2014-06-23 05:06:23.000 174 21197.63 43.98 42847.07 47803.82 2014-06-23 05:06:24.000 174 21197.62 44.00 42847.09 47803.85 2014-06-23 05:06:25.000 174 21197.61 44.04 42847.08 47803.84 2014-06-23 05:06:26.000 174 21197.64 44.09 42847.05 47803.84 2014-06-23 05:06:27.000 174 21197.63 44.12 42847.09 47803.87 2014-06-23 05:06:28.000 174 21197.64 44.14 42847.07 47803.85 2014-06-23 05:06:29.000 174 21197.65 44.16 42847.07 47803.85 2014-06-23 05:06:30.000 174 21197.65 44.15 42847.07 47803.87 2014-06-23 05:06:31.000 174 21197.66 44.12 42847.08 47803.87 2014-06-23 05:06:32.000 174 21197.66 44.10 42847.10 47803.89 2014-06-23 05:06:33.000 174 21197.66 44.07 42847.10 47803.89 2014-06-23 05:06:34.000 174 21197.68 44.06 42847.10 47803.88 2014-06-23 05:06:35.000 174 21197.69 44.05 42847.10 47803.90 2014-06-23 05:06:36.000 174 21197.70 44.05 42847.12 47803.90 2014-06-23 05:06:37.000 174 21197.70 44.07 42847.13 47803.91 2014-06-23 05:06:38.000 174 21197.74 44.10 42847.10 47803.92 2014-06-23 05:06:39.000 174 21197.77 44.09 42847.05 47803.92 2014-06-23 05:06:40.000 174 21197.77 44.10 42847.05 47803.92 2014-06-23 05:06:41.000 174 21197.81 44.11 42847.05 47803.91 2014-06-23 05:06:42.000 174 21197.83 44.12 42847.02 47803.92 2014-06-23 05:06:43.000 174 21197.81 44.11 42847.00 47803.89 2014-06-23 05:06:44.000 174 21197.79 44.11 42847.01 47803.87 2014-06-23 05:06:45.000 174 21197.78 44.08 42846.99 47803.86 2014-06-23 05:06:46.000 174 21197.77 44.01 42847.01 47803.85 2014-06-23 05:06:47.000 174 21197.78 43.95 42847.03 47803.83 2014-06-23 05:06:48.000 174 21197.76 43.93 42847.06 47803.86 2014-06-23 05:06:49.000 174 21197.75 43.93 42847.09 47803.86 2014-06-23 05:06:50.000 174 21197.75 43.94 42847.05 47803.90 2014-06-23 05:06:51.000 174 21197.73 43.92 42847.04 47803.89 2014-06-23 05:06:52.000 174 21197.69 43.89 42847.04 47803.87 2014-06-23 05:06:53.000 174 21197.65 43.90 42847.06 47803.87 2014-06-23 05:06:54.000 174 21197.62 43.90 42847.09 47803.85 2014-06-23 05:06:55.000 174 21197.62 43.91 42847.09 47803.86 2014-06-23 05:06:56.000 174 21197.62 43.95 42847.04 47803.85 2014-06-23 05:06:57.000 174 21197.69 43.98 42847.03 47803.85 2014-06-23 05:06:58.000 174 21197.69 44.01 42847.03 47803.84 2014-06-23 05:06:59.000 174 21197.67 44.02 42847.00 47803.82 2014-06-23 05:07:00.000 174 21197.69 44.01 42847.01 47803.81 2014-06-23 05:07:01.000 174 21197.75 43.97 42847.03 47803.81 2014-06-23 05:07:02.000 174 21197.76 43.90 42847.02 47803.82 2014-06-23 05:07:03.000 174 21197.77 43.90 42847.02 47803.86 2014-06-23 05:07:04.000 174 21197.77 43.93 42847.03 47803.86 2014-06-23 05:07:05.000 174 21197.79 43.92 42847.03 47803.88 2014-06-23 05:07:06.000 174 21197.85 43.96 42847.06 47803.91 2014-06-23 05:07:07.000 174 21197.87 43.97 42847.09 47803.91 2014-06-23 05:07:08.000 174 21197.89 43.95 42847.06 47803.93 2014-06-23 05:07:09.000 174 21197.90 43.93 42847.08 47803.97 2014-06-23 05:07:10.000 174 21197.94 43.91 42847.06 47803.99 2014-06-23 05:07:11.000 174 21197.96 43.92 42847.10 47804.02 2014-06-23 05:07:12.000 174 21197.97 43.92 42847.17 47804.05 2014-06-23 05:07:13.000 174 21197.98 43.92 42847.20 47804.07 2014-06-23 05:07:14.000 174 21197.99 43.90 42847.25 47804.10 2014-06-23 05:07:15.000 174 21198.03 43.89 42847.26 47804.12 2014-06-23 05:07:16.000 174 21198.01 43.91 42847.24 47804.14 2014-06-23 05:07:17.000 174 21198.00 43.92 42847.21 47804.18 2014-06-23 05:07:18.000 174 21198.01 43.92 42847.24 47804.16 2014-06-23 05:07:19.000 174 21198.00 43.91 42847.26 47804.16 2014-06-23 05:07:20.000 174 21198.00 43.88 42847.29 47804.19 2014-06-23 05:07:21.000 174 21198.00 43.88 42847.32 47804.20 2014-06-23 05:07:22.000 174 21198.01 43.88 42847.35 47804.22 2014-06-23 05:07:23.000 174 21197.99 43.88 42847.35 47804.23 2014-06-23 05:07:24.000 174 21198.01 43.85 42847.35 47804.21 2014-06-23 05:07:25.000 174 21197.98 43.88 42847.36 47804.21 2014-06-23 05:07:26.000 174 21197.98 43.89 42847.34 47804.23 2014-06-23 05:07:27.000 174 21197.98 43.90 42847.33 47804.22 2014-06-23 05:07:28.000 174 21197.96 43.92 42847.30 47804.22 2014-06-23 05:07:29.000 174 21197.92 43.96 42847.32 47804.20 2014-06-23 05:07:30.000 174 21197.92 43.97 42847.32 47804.18 2014-06-23 05:07:31.000 174 21197.91 43.99 42847.32 47804.18 2014-06-23 05:07:32.000 174 21197.94 44.01 42847.33 47804.17 2014-06-23 05:07:33.000 174 21197.92 44.06 42847.29 47804.21 2014-06-23 05:07:34.000 174 21197.93 44.08 42847.34 47804.20 2014-06-23 05:07:35.000 174 21197.94 44.09 42847.31 47804.15 2014-06-23 05:07:36.000 174 21197.92 44.11 42847.30 47804.16 2014-06-23 05:07:37.000 174 21197.88 44.15 42847.31 47804.12 2014-06-23 05:07:38.000 174 21197.85 44.22 42847.29 47804.13 2014-06-23 05:07:39.000 174 21197.79 44.22 42847.29 47804.10 2014-06-23 05:07:40.000 174 21197.78 44.25 42847.29 47804.09 2014-06-23 05:07:41.000 174 21197.77 44.25 42847.24 47804.08 2014-06-23 05:07:42.000 174 21197.77 44.30 42847.27 47804.08 2014-06-23 05:07:43.000 174 21197.77 44.35 42847.26 47804.04 2014-06-23 05:07:44.000 174 21197.77 44.34 42847.23 47804.06 2014-06-23 05:07:45.000 174 21197.76 44.36 42847.20 47804.02 2014-06-23 05:07:46.000 174 21197.73 44.40 42847.20 47803.99 2014-06-23 05:07:47.000 174 21197.71 44.43 42847.18 47803.97 2014-06-23 05:07:48.000 174 21197.67 44.45 42847.12 47803.95 2014-06-23 05:07:49.000 174 21197.61 44.38 42847.12 47803.92 2014-06-23 05:07:50.000 174 21197.54 44.35 42847.10 47803.92 2014-06-23 05:07:51.000 174 21197.52 44.38 42847.13 47803.87 2014-06-23 05:07:52.000 174 21197.46 44.40 42847.13 47803.87 2014-06-23 05:07:53.000 174 21197.45 44.41 42847.15 47803.87 2014-06-23 05:07:54.000 174 21197.43 44.41 42847.17 47803.84 2014-06-23 05:07:55.000 174 21197.41 44.40 42847.12 47803.83 2014-06-23 05:07:56.000 174 21197.39 44.39 42847.13 47803.83 2014-06-23 05:07:57.000 174 21197.37 44.39 42847.15 47803.82 2014-06-23 05:07:58.000 174 21197.36 44.41 42847.15 47803.81 2014-06-23 05:07:59.000 174 21197.36 44.43 42847.14 47803.80 2014-06-23 05:08:00.000 174 21197.36 44.46 42847.13 47803.83 2014-06-23 05:08:01.000 174 21197.39 44.49 42847.14 47803.82 2014-06-23 05:08:02.000 174 21197.41 44.53 42847.13 47803.81 2014-06-23 05:08:03.000 174 21197.39 44.58 42847.12 47803.79 2014-06-23 05:08:04.000 174 21197.41 44.61 42847.12 47803.79 2014-06-23 05:08:05.000 174 21197.41 44.61 42847.12 47803.82 2014-06-23 05:08:06.000 174 21197.45 44.65 42847.13 47803.80 2014-06-23 05:08:07.000 174 21197.47 44.68 42847.14 47803.84 2014-06-23 05:08:08.000 174 21197.51 44.69 42847.10 47803.82 2014-06-23 05:08:09.000 174 21197.55 44.68 42847.12 47803.82 2014-06-23 05:08:10.000 174 21197.51 44.66 42847.14 47803.86 2014-06-23 05:08:11.000 174 21197.48 44.63 42847.14 47803.84 2014-06-23 05:08:12.000 174 21197.51 44.64 42847.14 47803.85 2014-06-23 05:08:13.000 174 21197.51 44.64 42847.18 47803.83 2014-06-23 05:08:14.000 174 21197.50 44.63 42847.20 47803.88 2014-06-23 05:08:15.000 174 21197.49 44.65 42847.17 47803.88 2014-06-23 05:08:16.000 174 21197.49 44.65 42847.17 47803.87 2014-06-23 05:08:17.000 174 21197.49 44.64 42847.18 47803.89 2014-06-23 05:08:18.000 174 21197.53 44.66 42847.17 47803.90 2014-06-23 05:08:19.000 174 21197.54 44.70 42847.17 47803.93 2014-06-23 05:08:20.000 174 21197.55 44.72 42847.15 47803.92 2014-06-23 05:08:21.000 174 21197.59 44.73 42847.18 47803.92 2014-06-23 05:08:22.000 174 21197.63 44.73 42847.13 47803.94 2014-06-23 05:08:23.000 174 21197.65 44.73 42847.10 47803.93 2014-06-23 05:08:24.000 174 21197.67 44.73 42847.10 47803.93 2014-06-23 05:08:25.000 174 21197.69 44.70 42847.09 47803.96 2014-06-23 05:08:26.000 174 21197.71 44.70 42847.10 47803.96 2014-06-23 05:08:27.000 174 21197.70 44.74 42847.09 47803.95 2014-06-23 05:08:28.000 174 21197.70 44.70 42847.09 47803.93 2014-06-23 05:08:29.000 174 21197.74 44.64 42847.11 47803.94 2014-06-23 05:08:30.000 174 21197.76 44.62 42847.10 47803.94 2014-06-23 05:08:31.000 174 21197.74 44.63 42847.13 47803.94 2014-06-23 05:08:32.000 174 21197.75 44.61 42847.13 47803.97 2014-06-23 05:08:33.000 174 21197.74 44.64 42847.12 47803.96 2014-06-23 05:08:34.000 174 21197.71 44.66 42847.11 47803.97 2014-06-23 05:08:35.000 174 21197.68 44.68 42847.11 47803.93 2014-06-23 05:08:36.000 174 21197.68 44.66 42847.12 47803.92 2014-06-23 05:08:37.000 174 21197.69 44.65 42847.12 47803.92 2014-06-23 05:08:38.000 174 21197.68 44.67 42847.14 47803.91 2014-06-23 05:08:39.000 174 21197.65 44.69 42847.14 47803.90 2014-06-23 05:08:40.000 174 21197.61 44.70 42847.13 47803.87 2014-06-23 05:08:41.000 174 21197.63 44.69 42847.13 47803.89 2014-06-23 05:08:42.000 174 21197.65 44.71 42847.13 47803.89 2014-06-23 05:08:43.000 174 21197.66 44.69 42847.13 47803.89 2014-06-23 05:08:44.000 174 21197.63 44.71 42847.11 47803.87 2014-06-23 05:08:45.000 174 21197.64 44.74 42847.07 47803.90 2014-06-23 05:08:46.000 174 21197.66 44.73 42847.06 47803.88 2014-06-23 05:08:47.000 174 21197.65 44.72 42847.04 47803.87 2014-06-23 05:08:48.000 174 21197.64 44.72 42847.08 47803.89 2014-06-23 05:08:49.000 174 21197.65 44.73 42847.09 47803.88 2014-06-23 05:08:50.000 174 21197.63 44.74 42847.04 47803.88 2014-06-23 05:08:51.000 174 21197.62 44.75 42847.03 47803.86 2014-06-23 05:08:52.000 174 21197.60 44.80 42847.05 47803.85 2014-06-23 05:08:53.000 174 21197.58 44.83 42847.04 47803.85 2014-06-23 05:08:54.000 174 21197.55 44.83 42847.03 47803.79 2014-06-23 05:08:55.000 174 21197.56 44.81 42847.01 47803.79 2014-06-23 05:08:56.000 174 21197.55 44.79 42847.03 47803.77 2014-06-23 05:08:57.000 174 21197.49 44.75 42847.03 47803.75 2014-06-23 05:08:58.000 174 21197.44 44.76 42846.98 47803.75 2014-06-23 05:08:59.000 174 21197.42 44.76 42847.00 47803.74 2014-06-23 05:09:00.000 174 21197.38 44.81 42846.95 47803.74 2014-06-23 05:09:01.000 174 21197.36 44.84 42846.94 47803.74 2014-06-23 05:09:02.000 174 21197.39 44.85 42846.93 47803.69 2014-06-23 05:09:03.000 174 21197.41 44.93 42846.92 47803.69 2014-06-23 05:09:04.000 174 21197.39 45.05 42846.86 47803.65 2014-06-23 05:09:05.000 174 21197.38 45.16 42846.78 47803.61 2014-06-23 05:09:06.000 174 21197.35 45.19 42846.73 47803.54 2014-06-23 05:09:07.000 174 21197.32 45.23 42846.65 47803.47 2014-06-23 05:09:08.000 174 21197.32 45.26 42846.65 47803.44 2014-06-23 05:09:09.000 174 21197.33 45.30 42846.59 47803.39 2014-06-23 05:09:10.000 174 21197.34 45.34 42846.55 47803.35 2014-06-23 05:09:11.000 174 21197.31 45.36 42846.57 47803.30 2014-06-23 05:09:12.000 174 21197.29 45.35 42846.56 47803.25 2014-06-23 05:09:13.000 174 21197.30 45.33 42846.57 47803.24 2014-06-23 05:09:14.000 174 21197.36 45.29 42846.55 47803.25 2014-06-23 05:09:15.000 174 21197.40 45.23 42846.57 47803.30 2014-06-23 05:09:16.000 174 21197.45 45.21 42846.63 47803.31 2014-06-23 05:09:17.000 174 21197.48 45.20 42846.63 47803.38 2014-06-23 05:09:18.000 174 21197.48 45.18 42846.66 47803.41 2014-06-23 05:09:19.000 174 21197.47 45.17 42846.67 47803.43 2014-06-23 05:09:20.000 174 21197.45 45.20 42846.72 47803.46 2014-06-23 05:09:21.000 174 21197.40 45.23 42846.76 47803.46 2014-06-23 05:09:22.000 174 21197.41 45.22 42846.77 47803.46 2014-06-23 05:09:23.000 174 21197.43 45.22 42846.78 47803.49 2014-06-23 05:09:24.000 174 21197.43 45.21 42846.80 47803.50 2014-06-23 05:09:25.000 174 21197.44 45.22 42846.79 47803.51 2014-06-23 05:09:26.000 174 21197.45 45.23 42846.81 47803.50 2014-06-23 05:09:27.000 174 21197.45 45.23 42846.83 47803.53 2014-06-23 05:09:28.000 174 21197.44 45.23 42846.82 47803.54 2014-06-23 05:09:29.000 174 21197.45 45.24 42846.82 47803.54 2014-06-23 05:09:30.000 174 21197.46 45.22 42846.84 47803.53 2014-06-23 05:09:31.000 174 21197.46 45.22 42846.83 47803.54 2014-06-23 05:09:32.000 174 21197.46 45.21 42846.82 47803.52 2014-06-23 05:09:33.000 174 21197.48 45.21 42846.82 47803.53 2014-06-23 05:09:34.000 174 21197.51 45.16 42846.83 47803.55 2014-06-23 05:09:35.000 174 21197.54 45.11 42846.82 47803.57 2014-06-23 05:09:36.000 174 21197.58 45.07 42846.81 47803.59 2014-06-23 05:09:37.000 174 21197.58 45.06 42846.85 47803.63 2014-06-23 05:09:38.000 174 21197.59 45.07 42846.88 47803.64 2014-06-23 05:09:39.000 174 21197.60 45.09 42846.88 47803.67 2014-06-23 05:09:40.000 174 21197.60 45.10 42846.86 47803.64 2014-06-23 05:09:41.000 174 21197.56 45.11 42846.86 47803.63 2014-06-23 05:09:42.000 174 21197.57 45.12 42846.84 47803.64 2014-06-23 05:09:43.000 174 21197.58 45.13 42846.86 47803.63 2014-06-23 05:09:44.000 174 21197.55 45.13 42846.86 47803.65 2014-06-23 05:09:45.000 174 21197.56 45.17 42846.85 47803.63 2014-06-23 05:09:46.000 174 21197.60 45.20 42846.84 47803.64 2014-06-23 05:09:47.000 174 21197.60 45.19 42846.83 47803.62 2014-06-23 05:09:48.000 174 21197.60 45.21 42846.80 47803.62 2014-06-23 05:09:49.000 174 21197.60 45.22 42846.79 47803.63 2014-06-23 05:09:50.000 174 21197.54 45.23 42846.79 47803.60 2014-06-23 05:09:51.000 174 21197.51 45.24 42846.79 47803.57 2014-06-23 05:09:52.000 174 21197.55 45.24 42846.81 47803.60 2014-06-23 05:09:53.000 174 21197.56 45.23 42846.82 47803.60 2014-06-23 05:09:54.000 174 21197.54 45.21 42846.84 47803.61 2014-06-23 05:09:55.000 174 21197.54 45.19 42846.85 47803.61 2014-06-23 05:09:56.000 174 21197.54 45.20 42846.87 47803.63 2014-06-23 05:09:57.000 174 21197.56 45.22 42846.86 47803.66 2014-06-23 05:09:58.000 174 21197.60 45.24 42846.90 47803.63 2014-06-23 05:09:59.000 174 21197.57 45.25 42846.91 47803.69 2014-06-23 05:10:00.000 174 21197.57 45.27 42846.91 47803.66 2014-06-23 05:10:01.000 174 21197.57 45.27 42846.96 47803.73 2014-06-23 05:10:02.000 174 21197.60 45.31 42846.95 47803.73 2014-06-23 05:10:03.000 174 21197.63 45.33 42846.92 47803.73 2014-06-23 05:10:04.000 174 21197.62 45.35 42846.93 47803.72 2014-06-23 05:10:05.000 174 21197.62 45.36 42846.94 47803.73 2014-06-23 05:10:06.000 174 21197.59 45.39 42846.93 47803.72 2014-06-23 05:10:07.000 174 21197.59 45.38 42846.96 47803.72 2014-06-23 05:10:08.000 174 21197.63 45.41 42846.94 47803.74 2014-06-23 05:10:09.000 174 21197.61 45.49 42846.93 47803.71 2014-06-23 05:10:10.000 174 21197.60 45.48 42846.93 47803.73 2014-06-23 05:10:11.000 174 21197.61 45.49 42846.93 47803.71 2014-06-23 05:10:12.000 174 21197.62 45.51 42846.92 47803.69 2014-06-23 05:10:13.000 174 21197.61 45.55 42846.90 47803.68 2014-06-23 05:10:14.000 174 21197.62 45.56 42846.87 47803.66 2014-06-23 05:10:15.000 174 21197.61 45.54 42846.87 47803.64 2014-06-23 05:10:16.000 174 21197.59 45.51 42846.86 47803.63 2014-06-23 05:10:17.000 174 21197.61 45.48 42846.85 47803.63 2014-06-23 05:10:18.000 174 21197.61 45.50 42846.85 47803.62 2014-06-23 05:10:19.000 174 21197.67 45.53 42846.85 47803.64 2014-06-23 05:10:20.000 174 21197.71 45.51 42846.83 47803.65 2014-06-23 05:10:21.000 174 21197.72 45.47 42846.82 47803.66 2014-06-23 05:10:22.000 174 21197.72 45.44 42846.86 47803.66 2014-06-23 05:10:23.000 174 21197.74 45.39 42846.87 47803.65 2014-06-23 05:10:24.000 174 21197.72 45.35 42846.87 47803.68 2014-06-23 05:10:25.000 174 21197.72 45.33 42846.88 47803.72 2014-06-23 05:10:26.000 174 21197.72 45.32 42846.89 47803.73 2014-06-23 05:10:27.000 174 21197.72 45.24 42846.92 47803.74 2014-06-23 05:10:28.000 174 21197.75 45.22 42846.93 47803.75 2014-06-23 05:10:29.000 174 21197.74 45.21 42846.98 47803.76 2014-06-23 05:10:30.000 174 21197.72 45.16 42847.00 47803.79 2014-06-23 05:10:31.000 174 21197.74 45.12 42846.96 47803.82 2014-06-23 05:10:32.000 174 21197.72 45.10 42846.93 47803.85 2014-06-23 05:10:33.000 174 21197.72 45.03 42846.96 47803.85 2014-06-23 05:10:34.000 174 21197.75 44.99 42847.03 47803.86 2014-06-23 05:10:35.000 174 21197.73 44.97 42847.05 47803.92 2014-06-23 05:10:36.000 174 21197.72 44.92 42847.07 47803.94 2014-06-23 05:10:37.000 174 21197.71 44.91 42847.12 47803.97 2014-06-23 05:10:38.000 174 21197.70 44.94 42847.13 47803.95 2014-06-23 05:10:39.000 174 21197.72 44.94 42847.11 47803.97 2014-06-23 05:10:40.000 174 21197.68 44.95 42847.08 47803.97 2014-06-23 05:10:41.000 174 21197.67 44.94 42847.11 47803.97 2014-06-23 05:10:42.000 174 21197.68 44.91 42847.14 47803.97 2014-06-23 05:10:43.000 174 21197.73 44.89 42847.13 47803.98 2014-06-23 05:10:44.000 174 21197.72 44.86 42847.14 47803.99 2014-06-23 05:10:45.000 174 21197.72 44.85 42847.15 47804.02 2014-06-23 05:10:46.000 174 21197.72 44.84 42847.16 47804.04 2014-06-23 05:10:47.000 174 21197.71 44.85 42847.19 47804.02 2014-06-23 05:10:48.000 174 21197.68 44.87 42847.19 47804.00 2014-06-23 05:10:49.000 174 21197.69 44.87 42847.17 47804.03 2014-06-23 05:10:50.000 174 21197.70 44.87 42847.19 47804.02 2014-06-23 05:10:51.000 174 21197.68 44.87 42847.18 47804.06 2014-06-23 05:10:52.000 174 21197.69 44.88 42847.17 47804.02 2014-06-23 05:10:53.000 174 21197.70 44.88 42847.16 47804.06 2014-06-23 05:10:54.000 174 21197.75 44.85 42847.18 47804.06 2014-06-23 05:10:55.000 174 21197.78 44.84 42847.18 47804.04 2014-06-23 05:10:56.000 174 21197.77 44.82 42847.17 47804.06 2014-06-23 05:10:57.000 174 21197.77 44.86 42847.17 47804.04 2014-06-23 05:10:58.000 174 21197.79 44.83 42847.17 47804.06 2014-06-23 05:10:59.000 174 21197.79 44.85 42847.18 47804.06 2014-06-23 05:11:00.000 174 21197.76 44.85 42847.20 47804.06 2014-06-23 05:11:01.000 174 21197.71 44.84 42847.19 47804.05 2014-06-23 05:11:02.000 174 21197.69 44.85 42847.18 47804.03 2014-06-23 05:11:03.000 174 21197.70 44.90 42847.21 47804.04 2014-06-23 05:11:04.000 174 21197.68 44.91 42847.23 47804.05 2014-06-23 05:11:05.000 174 21197.66 44.93 42847.23 47804.03 2014-06-23 05:11:06.000 174 21197.67 44.96 42847.24 47804.04 2014-06-23 05:11:07.000 174 21197.67 45.00 42847.21 47804.05 2014-06-23 05:11:08.000 174 21197.62 45.04 42847.24 47804.04 2014-06-23 05:11:09.000 174 21197.62 45.10 42847.22 47804.04 2014-06-23 05:11:10.000 174 21197.61 45.13 42847.21 47804.00 2014-06-23 05:11:11.000 174 21197.60 45.14 42847.20 47803.99 2014-06-23 05:11:12.000 174 21197.56 45.16 42847.20 47803.99 2014-06-23 05:11:13.000 174 21197.55 45.18 42847.19 47803.99 2014-06-23 05:11:14.000 174 21197.56 45.18 42847.18 47804.00 2014-06-23 05:11:15.000 174 21197.59 45.20 42847.16 47803.99 2014-06-23 05:11:16.000 174 21197.60 45.18 42847.14 47803.97 2014-06-23 05:11:17.000 174 21197.58 45.16 42847.10 47803.97 2014-06-23 05:11:18.000 174 21197.57 45.18 42847.10 47803.97 2014-06-23 05:11:19.000 174 21197.61 45.20 42847.10 47803.96 2014-06-23 05:11:20.000 174 21197.63 45.20 42847.11 47803.96 2014-06-23 05:11:21.000 174 21197.67 45.18 42847.12 47803.97 2014-06-23 05:11:22.000 174 21197.71 45.14 42847.15 47804.00 2014-06-23 05:11:23.000 174 21197.71 45.14 42847.20 47804.00 2014-06-23 05:11:24.000 174 21197.68 45.17 42847.20 47804.03 2014-06-23 05:11:25.000 174 21197.71 45.18 42847.22 47804.02 2014-06-23 05:11:26.000 174 21197.71 45.16 42847.19 47804.03 2014-06-23 05:11:27.000 174 21197.71 45.17 42847.17 47804.05 2014-06-23 05:11:28.000 174 21197.71 45.18 42847.16 47804.01 2014-06-23 05:11:29.000 174 21197.74 45.20 42847.15 47804.07 2014-06-23 05:11:30.000 174 21197.73 45.18 42847.19 47804.06 2014-06-23 05:11:31.000 174 21197.78 45.17 42847.18 47804.05 2014-06-23 05:11:32.000 174 21197.78 45.17 42847.22 47804.08 2014-06-23 05:11:33.000 174 21197.78 45.21 42847.24 47804.10 2014-06-23 05:11:34.000 174 21197.79 45.22 42847.23 47804.10 2014-06-23 05:11:35.000 174 21197.79 45.26 42847.20 47804.11 2014-06-23 05:11:36.000 174 21197.78 45.32 42847.21 47804.09 2014-06-23 05:11:37.000 174 21197.78 45.31 42847.19 47804.09 2014-06-23 05:11:38.000 174 21197.76 45.30 42847.16 47804.07 2014-06-23 05:11:39.000 174 21197.75 45.32 42847.20 47804.09 2014-06-23 05:11:40.000 174 21197.73 45.29 42847.23 47804.05 2014-06-23 05:11:41.000 174 21197.71 45.29 42847.24 47804.07 2014-06-23 05:11:42.000 174 21197.72 45.32 42847.24 47804.06 2014-06-23 05:11:43.000 174 21197.68 45.33 42847.22 47804.07 2014-06-23 05:11:44.000 174 21197.69 45.33 42847.21 47804.07 2014-06-23 05:11:45.000 174 21197.69 45.35 42847.17 47804.06 2014-06-23 05:11:46.000 174 21197.69 45.34 42847.19 47804.04 2014-06-23 05:11:47.000 174 21197.69 45.35 42847.16 47804.02 2014-06-23 05:11:48.000 174 21197.71 45.35 42847.15 47804.02 2014-06-23 05:11:49.000 174 21197.73 45.31 42847.19 47804.00 2014-06-23 05:11:50.000 174 21197.76 45.30 42847.15 47804.03 2014-06-23 05:11:51.000 174 21197.77 45.30 42847.14 47804.01 2014-06-23 05:11:52.000 174 21197.73 45.27 42847.16 47804.01 2014-06-23 05:11:53.000 174 21197.70 45.26 42847.13 47804.01 2014-06-23 05:11:54.000 174 21197.67 45.28 42847.09 47803.99 2014-06-23 05:11:55.000 174 21197.65 45.32 42847.08 47803.94 2014-06-23 05:11:56.000 174 21197.62 45.30 42847.06 47803.90 2014-06-23 05:11:57.000 174 21197.58 45.27 42847.05 47803.87 2014-06-23 05:11:58.000 174 21197.57 45.24 42847.00 47803.82 2014-06-23 05:11:59.000 174 21197.51 45.20 42846.98 47803.76 2014-06-23 05:12:00.000 174 21197.55 45.15 42846.97 47803.78 2014-06-23 05:12:01.000 174 21197.57 45.10 42846.97 47803.75 2014-06-23 05:12:02.000 174 21197.53 45.08 42846.97 47803.77 2014-06-23 05:12:03.000 174 21197.51 45.09 42846.96 47803.75 2014-06-23 05:12:04.000 174 21197.54 45.10 42846.93 47803.76 2014-06-23 05:12:05.000 174 21197.54 45.13 42846.91 47803.75 2014-06-23 05:12:06.000 174 21197.51 45.13 42846.89 47803.72 2014-06-23 05:12:07.000 174 21197.51 45.15 42846.87 47803.70 2014-06-23 05:12:08.000 174 21197.52 45.17 42846.87 47803.69 2014-06-23 05:12:09.000 174 21197.54 45.19 42846.86 47803.68 2014-06-23 05:12:10.000 174 21197.53 45.21 42846.80 47803.68 2014-06-23 05:12:11.000 174 21197.50 45.23 42846.79 47803.67 2014-06-23 05:12:12.000 174 21197.50 45.23 42846.79 47803.62 2014-06-23 05:12:13.000 174 21197.48 45.24 42846.77 47803.62 2014-06-23 05:12:14.000 174 21197.47 45.25 42846.76 47803.61 2014-06-23 05:12:15.000 174 21197.47 45.29 42846.73 47803.50 2014-06-23 05:12:16.000 174 21197.46 45.30 42846.66 47803.52 2014-06-23 05:12:17.000 174 21197.43 45.30 42846.60 47803.45 2014-06-23 05:12:18.000 174 21197.37 45.31 42846.57 47803.40 2014-06-23 05:12:19.000 174 21197.36 45.29 42846.57 47803.39 2014-06-23 05:12:20.000 174 21197.36 45.28 42846.54 47803.32 2014-06-23 05:12:21.000 174 21197.32 45.22 42846.55 47803.30 2014-06-23 05:12:22.000 174 21197.27 45.17 42846.56 47803.32 2014-06-23 05:12:23.000 174 21197.24 45.17 42846.61 47803.29 2014-06-23 05:12:24.000 174 21197.24 45.18 42846.60 47803.30 2014-06-23 05:12:25.000 174 21197.25 45.17 42846.56 47803.32 2014-06-23 05:12:26.000 174 21197.27 45.18 42846.56 47803.30 2014-06-23 05:12:27.000 174 21197.26 45.18 42846.55 47803.29 2014-06-23 05:12:28.000 174 21197.25 45.22 42846.56 47803.29 2014-06-23 05:12:29.000 174 21197.24 45.19 42846.57 47803.28 2014-06-23 05:12:30.000 174 21197.23 45.19 42846.54 47803.27 2014-06-23 05:12:31.000 174 21197.20 45.20 42846.57 47803.27 2014-06-23 05:12:32.000 174 21197.21 45.23 42846.55 47803.25 2014-06-23 05:12:33.000 174 21197.21 45.22 42846.55 47803.22 2014-06-23 05:12:34.000 174 21197.23 45.22 42846.55 47803.24 2014-06-23 05:12:35.000 174 21197.22 45.17 42846.56 47803.22 2014-06-23 05:12:36.000 174 21197.27 45.15 42846.55 47803.26 2014-06-23 05:12:37.000 174 21197.29 45.16 42846.59 47803.27 2014-06-23 05:12:38.000 174 21197.30 45.17 42846.58 47803.32 2014-06-23 05:12:39.000 174 21197.33 45.20 42846.60 47803.33 2014-06-23 05:12:40.000 174 21197.36 45.21 42846.59 47803.34 2014-06-23 05:12:41.000 174 21197.38 45.22 42846.58 47803.36 2014-06-23 05:12:42.000 174 21197.35 45.22 42846.58 47803.35 2014-06-23 05:12:43.000 174 21197.31 45.18 42846.60 47803.36 2014-06-23 05:12:44.000 174 21197.37 45.14 42846.63 47803.41 2014-06-23 05:12:45.000 174 21197.44 45.16 42846.68 47803.41 2014-06-23 05:12:46.000 174 21197.46 45.17 42846.69 47803.46 2014-06-23 05:12:47.000 174 21197.46 45.18 42846.70 47803.48 2014-06-23 05:12:48.000 174 21197.44 45.16 42846.70 47803.47 2014-06-23 05:12:49.000 174 21197.45 45.12 42846.71 47803.50 2014-06-23 05:12:50.000 174 21197.48 45.10 42846.74 47803.52 2014-06-23 05:12:51.000 174 21197.49 45.09 42846.77 47803.52 2014-06-23 05:12:52.000 174 21197.51 45.10 42846.77 47803.55 2014-06-23 05:12:53.000 174 21197.49 45.12 42846.78 47803.59 2014-06-23 05:12:54.000 174 21197.49 45.09 42846.82 47803.57 2014-06-23 05:12:55.000 174 21197.51 45.08 42846.82 47803.59 2014-06-23 05:12:56.000 174 21197.52 45.08 42846.80 47803.64 2014-06-23 05:12:57.000 174 21197.53 45.10 42846.84 47803.61 2014-06-23 05:12:58.000 174 21197.50 45.09 42846.84 47803.63 2014-06-23 05:12:59.000 174 21197.51 45.09 42846.87 47803.62 2014-06-23 05:13:00.000 174 21197.52 45.12 42846.84 47803.65 2014-06-23 05:13:01.000 174 21197.51 45.16 42846.84 47803.64 2014-06-23 05:13:02.000 174 21197.49 45.17 42846.83 47803.63 2014-06-23 05:13:03.000 174 21197.49 45.18 42846.81 47803.62 2014-06-23 05:13:04.000 174 21197.49 45.22 42846.81 47803.61 2014-06-23 05:13:05.000 174 21197.49 45.22 42846.84 47803.58 2014-06-23 05:13:06.000 174 21197.50 45.23 42846.81 47803.60 2014-06-23 05:13:07.000 174 21197.49 45.28 42846.76 47803.58 2014-06-23 05:13:08.000 174 21197.47 45.27 42846.77 47803.59 2014-06-23 05:13:09.000 174 21197.48 45.27 42846.79 47803.58 2014-06-23 05:13:10.000 174 21197.50 45.26 42846.79 47803.59 2014-06-23 05:13:11.000 174 21197.48 45.29 42846.80 47803.59 2014-06-23 05:13:12.000 174 21197.51 45.27 42846.83 47803.63 2014-06-23 05:13:13.000 174 21197.54 45.24 42846.84 47803.63 2014-06-23 05:13:14.000 174 21197.52 45.25 42846.81 47803.62 2014-06-23 05:13:15.000 174 21197.51 45.24 42846.85 47803.64 2014-06-23 05:13:16.000 174 21197.54 45.25 42846.83 47803.66 2014-06-23 05:13:17.000 174 21197.56 45.24 42846.83 47803.64 2014-06-23 05:13:18.000 174 21197.55 45.22 42846.81 47803.65 2014-06-23 05:13:19.000 174 21197.55 45.20 42846.84 47803.64 2014-06-23 05:13:20.000 174 21197.52 45.20 42846.82 47803.65 2014-06-23 05:13:21.000 174 21197.51 45.15 42846.85 47803.66 2014-06-23 05:13:22.000 174 21197.52 45.15 42846.86 47803.65 2014-06-23 05:13:23.000 174 21197.53 45.10 42846.84 47803.67 2014-06-23 05:13:24.000 174 21197.55 45.05 42846.90 47803.69 2014-06-23 05:13:25.000 174 21197.57 44.99 42846.91 47803.71 2014-06-23 05:13:26.000 174 21197.58 44.98 42846.97 47803.74 2014-06-23 05:13:27.000 174 21197.53 44.99 42846.99 47803.74 2014-06-23 05:13:28.000 174 21197.51 44.96 42846.98 47803.74 2014-06-23 05:13:29.000 174 21197.48 44.98 42846.97 47803.76 2014-06-23 05:13:30.000 174 21197.48 44.94 42846.95 47803.72 2014-06-23 05:13:31.000 174 21197.46 44.96 42846.98 47803.72 2014-06-23 05:13:32.000 174 21197.44 44.99 42846.99 47803.72 2014-06-23 05:13:33.000 174 21197.44 45.00 42846.96 47803.72 2014-06-23 05:13:34.000 174 21197.48 45.01 42846.96 47803.73 2014-06-23 05:13:35.000 174 21197.45 45.04 42846.97 47803.71 2014-06-23 05:13:36.000 174 21197.46 45.05 42846.95 47803.71 2014-06-23 05:13:37.000 174 21197.52 45.08 42846.94 47803.70 2014-06-23 05:13:38.000 174 21197.55 45.10 42846.94 47803.71 2014-06-23 05:13:39.000 174 21197.56 45.12 42846.98 47803.75 2014-06-23 05:13:40.000 174 21197.58 45.16 42846.99 47803.76 2014-06-23 05:13:41.000 174 21197.59 45.18 42847.00 47803.77 2014-06-23 05:13:42.000 174 21197.60 45.24 42847.03 47803.78 2014-06-23 05:13:43.000 174 21197.63 45.26 42847.01 47803.82 2014-06-23 05:13:44.000 174 21197.60 45.26 42847.00 47803.82 2014-06-23 05:13:45.000 174 21197.60 45.27 42847.04 47803.81 2014-06-23 05:13:46.000 174 21197.62 45.32 42847.04 47803.84 2014-06-23 05:13:47.000 174 21197.62 45.33 42847.02 47803.84 2014-06-23 05:13:48.000 174 21197.63 45.37 42847.02 47803.85 2014-06-23 05:13:49.000 174 21197.65 45.41 42847.03 47803.84 2014-06-23 05:13:50.000 174 21197.69 45.44 42847.01 47803.87 2014-06-23 05:13:51.000 174 21197.72 45.45 42846.98 47803.86 2014-06-23 05:13:52.000 174 21197.74 45.44 42847.00 47803.82 2014-06-23 05:13:53.000 174 21197.76 45.45 42846.99 47803.85 2014-06-23 05:13:54.000 174 21197.80 45.46 42846.96 47803.84 2014-06-23 05:13:55.000 174 21197.77 45.46 42846.97 47803.85 2014-06-23 05:13:56.000 174 21197.76 45.45 42846.95 47803.83 2014-06-23 05:13:57.000 174 21197.76 45.46 42846.95 47803.83 2014-06-23 05:13:58.000 174 21197.75 45.45 42846.95 47803.83 2014-06-23 05:13:59.000 174 21197.74 45.45 42846.99 47803.84 2014-06-23 05:14:00.000 174 21197.74 45.45 42847.02 47803.84 2014-06-23 05:14:01.000 174 21197.72 45.45 42847.03 47803.85 2014-06-23 05:14:02.000 174 21197.75 45.48 42847.05 47803.87 2014-06-23 05:14:03.000 174 21197.78 45.49 42847.02 47803.90 2014-06-23 05:14:04.000 174 21197.80 45.49 42847.01 47803.88 2014-06-23 05:14:05.000 174 21197.80 45.50 42847.00 47803.88 2014-06-23 05:14:06.000 174 21197.80 45.53 42846.98 47803.89 2014-06-23 05:14:07.000 174 21197.84 45.53 42846.96 47803.87 2014-06-23 05:14:08.000 174 21197.82 45.54 42846.99 47803.89 2014-06-23 05:14:09.000 174 21197.82 45.55 42847.01 47803.90 2014-06-23 05:14:10.000 174 21197.87 45.57 42847.01 47803.91 2014-06-23 05:14:11.000 174 21197.84 45.54 42847.01 47803.91 2014-06-23 05:14:12.000 174 21197.87 45.50 42847.05 47803.91 2014-06-23 05:14:13.000 174 21197.87 45.47 42847.05 47803.93 2014-06-23 05:14:14.000 174 21197.85 45.47 42847.06 47803.95 2014-06-23 05:14:15.000 174 21197.85 45.47 42847.08 47803.95 2014-06-23 05:14:16.000 174 21197.87 45.46 42847.09 47803.98 2014-06-23 05:14:17.000 174 21197.86 45.42 42847.09 47804.01 2014-06-23 05:14:18.000 174 21197.89 45.37 42847.14 47804.02 2014-06-23 05:14:19.000 174 21197.89 45.31 42847.15 47804.06 2014-06-23 05:14:20.000 174 21197.91 45.27 42847.18 47804.10 2014-06-23 05:14:21.000 174 21197.90 45.24 42847.24 47804.11 2014-06-23 05:14:22.000 174 21197.90 45.22 42847.25 47804.13 2014-06-23 05:14:23.000 174 21197.88 45.18 42847.28 47804.17 2014-06-23 05:14:24.000 174 21197.87 45.15 42847.31 47804.18 2014-06-23 05:14:25.000 174 21197.86 45.12 42847.31 47804.20 2014-06-23 05:14:26.000 174 21197.84 45.08 42847.31 47804.20 2014-06-23 05:14:27.000 174 21197.83 45.06 42847.37 47804.23 2014-06-23 05:14:28.000 174 21197.83 45.04 42847.36 47804.23 2014-06-23 05:14:29.000 174 21197.82 45.04 42847.37 47804.25 2014-06-23 05:14:30.000 174 21197.81 45.01 42847.39 47804.20 2014-06-23 05:14:31.000 174 21197.79 44.99 42847.40 47804.25 2014-06-23 05:14:32.000 174 21197.81 44.96 42847.42 47804.25 2014-06-23 05:14:33.000 174 21197.82 44.92 42847.46 47804.25 2014-06-23 05:14:34.000 174 21197.80 44.89 42847.44 47804.29 2014-06-23 05:14:35.000 174 21197.80 44.89 42847.46 47804.30 2014-06-23 05:14:36.000 174 21197.81 44.92 42847.47 47804.29 2014-06-23 05:14:37.000 174 21197.75 44.96 42847.47 47804.31 2014-06-23 05:14:38.000 174 21197.76 44.98 42847.46 47804.27 2014-06-23 05:14:39.000 174 21197.74 45.03 42847.45 47804.28 2014-06-23 05:14:40.000 174 21197.71 45.07 42847.42 47804.24 2014-06-23 05:14:41.000 174 21197.69 45.14 42847.37 47804.23 2014-06-23 05:14:42.000 174 21197.66 45.18 42847.35 47804.20 2014-06-23 05:14:43.000 174 21197.66 45.21 42847.28 47804.17 2014-06-23 05:14:44.000 174 21197.63 45.23 42847.27 47804.11 2014-06-23 05:14:45.000 174 21197.64 45.22 42847.27 47804.08 2014-06-23 05:14:46.000 174 21197.62 45.20 42847.26 47804.07 2014-06-23 05:14:47.000 174 21197.59 45.19 42847.25 47804.03 2014-06-23 05:14:48.000 174 21197.58 45.21 42847.26 47804.03 2014-06-23 05:14:49.000 174 21197.56 45.26 42847.24 47804.01 2014-06-23 05:14:50.000 174 21197.56 45.31 42847.23 47804.00 2014-06-23 05:14:51.000 174 21197.58 45.31 42847.23 47803.99 2014-06-23 05:14:52.000 174 21197.58 45.33 42847.24 47803.99 2014-06-23 05:14:53.000 174 21197.58 45.36 42847.24 47804.00 2014-06-23 05:14:54.000 174 21197.59 45.43 42847.21 47803.96 2014-06-23 05:14:55.000 174 21197.56 45.48 42847.19 47803.98 2014-06-23 05:14:56.000 174 21197.59 45.50 42847.18 47803.96 2014-06-23 05:14:57.000 174 21197.63 45.52 42847.13 47803.92 2014-06-23 05:14:58.000 174 21197.65 45.54 42847.12 47803.94 2014-06-23 05:14:59.000 174 21197.63 45.57 42847.12 47803.92 2014-06-23 05:15:00.000 174 21197.61 45.60 42847.15 47803.94 2014-06-23 05:15:01.000 174 21197.64 45.64 42847.14 47803.95 2014-06-23 05:15:02.000 174 21197.66 45.66 42847.13 47803.94 2014-06-23 05:15:03.000 174 21197.68 45.67 42847.13 47803.91 2014-06-23 05:15:04.000 174 21197.65 45.69 42847.13 47803.91 2014-06-23 05:15:05.000 174 21197.62 45.75 42847.11 47803.92 2014-06-23 05:15:06.000 174 21197.58 45.86 42847.06 47803.89 2014-06-23 05:15:07.000 174 21197.57 45.97 42847.00 47803.83 2014-06-23 05:15:08.000 174 21197.55 46.06 42846.93 47803.74 2014-06-23 05:15:09.000 174 21197.56 46.12 42846.85 47803.70 2014-06-23 05:15:10.000 174 21197.58 46.15 42846.83 47803.65 2014-06-23 05:15:11.000 174 21197.58 46.17 42846.80 47803.63 2014-06-23 05:15:12.000 174 21197.57 46.19 42846.76 47803.61 2014-06-23 05:15:13.000 174 21197.56 46.19 42846.74 47803.58 2014-06-23 05:15:14.000 174 21197.56 46.20 42846.75 47803.54 2014-06-23 05:15:15.000 174 21197.55 46.22 42846.74 47803.51 2014-06-23 05:15:16.000 174 21197.55 46.23 42846.73 47803.53 2014-06-23 05:15:17.000 174 21197.58 46.26 42846.69 47803.53 2014-06-23 05:15:18.000 174 21197.56 46.29 42846.65 47803.49 2014-06-23 05:15:19.000 174 21197.53 46.26 42846.64 47803.47 2014-06-23 05:15:20.000 174 21197.55 46.25 42846.66 47803.46 2014-06-23 05:15:21.000 174 21197.54 46.24 42846.68 47803.48 2014-06-23 05:15:22.000 174 21197.56 46.23 42846.66 47803.49 2014-06-23 05:15:23.000 174 21197.57 46.26 42846.65 47803.49 2014-06-23 05:15:24.000 174 21197.58 46.26 42846.66 47803.48 2014-06-23 05:15:25.000 174 21197.60 46.23 42846.62 47803.46 2014-06-23 05:15:26.000 174 21197.60 46.23 42846.58 47803.45 2014-06-23 05:15:27.000 174 21197.56 46.22 42846.58 47803.43 2014-06-23 05:15:28.000 174 21197.58 46.24 42846.53 47803.43 2014-06-23 05:15:29.000 174 21197.60 46.22 42846.55 47803.40 2014-06-23 05:15:30.000 174 21197.61 46.19 42846.52 47803.40 2014-06-23 05:15:31.000 174 21197.63 46.23 42846.51 47803.38 2014-06-23 05:15:32.000 174 21197.64 46.21 42846.51 47803.38 2014-06-23 05:15:33.000 174 21197.67 46.16 42846.46 47803.38 2014-06-23 05:15:34.000 174 21197.67 46.12 42846.46 47803.33 2014-06-23 05:15:35.000 174 21197.62 46.10 42846.47 47803.32 2014-06-23 05:15:36.000 174 21197.61 46.08 42846.44 47803.32 2014-06-23 05:15:37.000 174 21197.59 46.08 42846.42 47803.28 2014-06-23 05:15:38.000 174 21197.53 46.05 42846.38 47803.25 2014-06-23 05:15:39.000 174 21197.53 46.04 42846.38 47803.23 2014-06-23 05:15:40.000 174 21197.51 45.98 42846.36 47803.20 2014-06-23 05:15:41.000 174 21197.47 45.95 42846.35 47803.18 2014-06-23 05:15:42.000 174 21197.47 45.90 42846.36 47803.20 2014-06-23 05:15:43.000 174 21197.46 45.85 42846.38 47803.19 2014-06-23 05:15:44.000 174 21197.44 45.80 42846.40 47803.16 2014-06-23 05:15:45.000 174 21197.44 45.74 42846.41 47803.19 2014-06-23 05:15:46.000 174 21197.43 45.70 42846.46 47803.21 2014-06-23 05:15:47.000 174 21197.45 45.65 42846.50 47803.25 2014-06-23 05:15:48.000 174 21197.44 45.62 42846.50 47803.26 2014-06-23 05:15:49.000 174 21197.41 45.62 42846.51 47803.27 2014-06-23 05:15:50.000 174 21197.40 45.62 42846.53 47803.28 2014-06-23 05:15:51.000 174 21197.38 45.63 42846.51 47803.27 2014-06-23 05:15:52.000 174 21197.41 45.64 42846.53 47803.26 2014-06-23 05:15:53.000 174 21197.38 45.63 42846.54 47803.26 2014-06-23 05:15:54.000 174 21197.39 45.63 42846.53 47803.24 2014-06-23 05:15:55.000 174 21197.39 45.63 42846.53 47803.23 2014-06-23 05:15:56.000 174 21197.39 45.62 42846.56 47803.27 2014-06-23 05:15:57.000 174 21197.40 45.65 42846.53 47803.27 2014-06-23 05:15:58.000 174 21197.39 45.65 42846.52 47803.28 2014-06-23 05:15:59.000 174 21197.39 45.64 42846.54 47803.28 2014-06-23 05:16:00.000 174 21197.37 45.65 42846.58 47803.31 2014-06-23 05:16:01.000 174 21197.38 45.66 42846.56 47803.31 2014-06-23 05:16:02.000 174 21197.40 45.67 42846.60 47803.34 2014-06-23 05:16:03.000 174 21197.40 45.66 42846.63 47803.34 2014-06-23 05:16:04.000 174 21197.39 45.70 42846.61 47803.36 2014-06-23 05:16:05.000 174 21197.37 45.75 42846.59 47803.35 2014-06-23 05:16:06.000 174 21197.35 45.76 42846.62 47803.33 2014-06-23 05:16:07.000 174 21197.34 45.78 42846.59 47803.34 2014-06-23 05:16:08.000 174 21197.30 45.83 42846.57 47803.34 2014-06-23 05:16:09.000 174 21197.28 45.87 42846.57 47803.32 2014-06-23 05:16:10.000 174 21197.29 45.92 42846.54 47803.29 2014-06-23 05:16:11.000 174 21197.31 45.94 42846.52 47803.28 2014-06-23 05:16:12.000 174 21197.34 46.00 42846.52 47803.28 2014-06-23 05:16:13.000 174 21197.33 46.06 42846.50 47803.24 2014-06-23 05:16:14.000 174 21197.35 46.08 42846.44 47803.22 2014-06-23 05:16:15.000 174 21197.35 46.15 42846.45 47803.19 2014-06-23 05:16:16.000 174 21197.34 46.18 42846.45 47803.20 2014-06-23 05:16:17.000 174 21197.34 46.25 42846.43 47803.19 2014-06-23 05:16:18.000 174 21197.35 46.29 42846.43 47803.20 2014-06-23 05:16:19.000 174 21197.36 46.35 42846.42 47803.20 2014-06-23 05:16:20.000 174 21197.33 46.44 42846.38 47803.18 2014-06-23 05:16:21.000 174 21197.29 46.54 42846.34 47803.18 2014-06-23 05:16:22.000 174 21197.28 46.64 42846.30 47803.11 2014-06-23 05:16:23.000 174 21197.25 46.70 42846.27 47803.07 2014-06-23 05:16:24.000 174 21197.21 46.75 42846.20 47803.02 2014-06-23 05:16:25.000 174 21197.20 46.79 42846.20 47802.98 2014-06-23 05:16:26.000 174 21197.19 46.79 42846.16 47802.93 2014-06-23 05:16:27.000 174 21197.21 46.81 42846.15 47802.90 2014-06-23 05:16:28.000 174 21197.20 46.84 42846.11 47802.88 2014-06-23 05:16:29.000 174 21197.19 46.87 42846.10 47802.84 2014-06-23 05:16:30.000 174 21197.17 46.84 42846.09 47802.81 2014-06-23 05:16:31.000 174 21197.17 46.80 42846.06 47802.80 2014-06-23 05:16:32.000 174 21197.19 46.77 42846.10 47802.79 2014-06-23 05:16:33.000 174 21197.21 46.72 42846.06 47802.81 2014-06-23 05:16:34.000 174 21197.18 46.67 42846.09 47802.81 2014-06-23 05:16:35.000 174 21197.18 46.61 42846.10 47802.85 2014-06-23 05:16:36.000 174 21197.20 46.56 42846.15 47802.85 2014-06-23 05:16:37.000 174 21197.24 46.49 42846.13 47802.89 2014-06-23 05:16:38.000 174 21197.25 46.45 42846.21 47802.91 2014-06-23 05:16:39.000 174 21197.27 46.39 42846.25 47802.92 2014-06-23 05:16:40.000 174 21197.28 46.34 42846.27 47802.95 2014-06-23 05:16:41.000 174 21197.31 46.31 42846.31 47802.99 2014-06-23 05:16:42.000 174 21197.31 46.29 42846.31 47803.03 2014-06-23 05:16:43.000 174 21197.32 46.23 42846.33 47803.05 2014-06-23 05:16:44.000 174 21197.31 46.19 42846.34 47803.07 2014-06-23 05:16:45.000 174 21197.31 46.17 42846.37 47803.10 2014-06-23 05:16:46.000 174 21197.30 46.14 42846.35 47803.09 2014-06-23 05:16:47.000 174 21197.29 46.11 42846.39 47803.14 2014-06-23 05:16:48.000 174 21197.26 46.13 42846.41 47803.12 2014-06-23 05:16:49.000 174 21197.26 46.10 42846.39 47803.13 2014-06-23 05:16:50.000 174 21197.23 46.08 42846.42 47803.14 2014-06-23 05:16:51.000 174 21197.22 46.07 42846.43 47803.14 2014-06-23 05:16:52.000 174 21197.20 46.05 42846.45 47803.17 2014-06-23 05:16:53.000 174 21197.20 46.03 42846.47 47803.16 2014-06-23 05:16:54.000 174 21197.21 46.02 42846.51 47803.16 2014-06-23 05:16:55.000 174 21197.22 46.02 42846.50 47803.21 2014-06-23 05:16:56.000 174 21197.21 46.04 42846.51 47803.22 2014-06-23 05:16:57.000 174 21197.24 46.06 42846.52 47803.22 2014-06-23 05:16:58.000 174 21197.26 46.04 42846.52 47803.23 2014-06-23 05:16:59.000 174 21197.27 46.07 42846.54 47803.26 2014-06-23 05:17:00.000 174 21197.29 46.08 42846.54 47803.29 2014-06-23 05:17:01.000 174 21197.32 46.09 42846.55 47803.29 2014-06-23 05:17:02.000 174 21197.32 46.10 42846.54 47803.32 2014-06-23 05:17:03.000 174 21197.32 46.11 42846.53 47803.32 2014-06-23 05:17:04.000 174 21197.31 46.11 42846.59 47803.35 2014-06-23 05:17:05.000 174 21197.31 46.14 42846.63 47803.35 2014-06-23 05:17:06.000 174 21197.34 46.18 42846.63 47803.38 2014-06-23 05:17:07.000 174 21197.35 46.23 42846.60 47803.37 2014-06-23 05:17:08.000 174 21197.35 46.23 42846.59 47803.41 2014-06-23 05:17:09.000 174 21197.34 46.24 42846.62 47803.40 2014-06-23 05:17:10.000 174 21197.31 46.26 42846.64 47803.41 2014-06-23 05:17:11.000 174 21197.32 46.25 42846.69 47803.42 2014-06-23 05:17:12.000 174 21197.33 46.28 42846.69 47803.44 2014-06-23 05:17:13.000 174 21197.38 46.28 42846.70 47803.44 2014-06-23 05:17:14.000 174 21197.42 46.29 42846.70 47803.47 2014-06-23 05:17:15.000 174 21197.44 46.30 42846.70 47803.52 2014-06-23 05:17:16.000 174 21197.42 46.29 42846.71 47803.49 2014-06-23 05:17:17.000 174 21197.40 46.27 42846.69 47803.51 2014-06-23 05:17:18.000 174 21197.40 46.28 42846.73 47803.50 2014-06-23 05:17:19.000 174 21197.42 46.23 42846.74 47803.51 2014-06-23 05:17:20.000 174 21197.44 46.17 42846.74 47803.54 2014-06-23 05:17:21.000 174 21197.45 46.14 42846.77 47803.54 2014-06-23 05:17:22.000 174 21197.44 46.12 42846.77 47803.57 2014-06-23 05:17:23.000 174 21197.43 46.10 42846.78 47803.57 2014-06-23 05:17:24.000 174 21197.39 46.10 42846.82 47803.60 2014-06-23 05:17:25.000 174 21197.37 46.15 42846.81 47803.57 2014-06-23 05:17:26.000 174 21197.32 46.20 42846.75 47803.55 2014-06-23 05:17:27.000 174 21197.28 46.20 42846.72 47803.49 2014-06-23 05:17:28.000 174 21197.31 46.16 42846.70 47803.45 2014-06-23 05:17:29.000 174 21197.28 46.15 42846.68 47803.42 2014-06-23 05:17:30.000 174 21197.29 46.13 42846.66 47803.37 2014-06-23 05:17:31.000 174 21197.26 46.12 42846.65 47803.38 2014-06-23 05:17:32.000 174 21197.22 46.08 42846.67 47803.34 2014-06-23 05:17:33.000 174 21197.25 46.02 42846.65 47803.38 2014-06-23 05:17:34.000 174 21197.25 45.97 42846.70 47803.36 2014-06-23 05:17:35.000 174 21197.26 45.95 42846.69 47803.39 2014-06-23 05:17:36.000 174 21197.24 45.93 42846.70 47803.40 2014-06-23 05:17:37.000 174 21197.24 45.91 42846.70 47803.42 2014-06-23 05:17:38.000 174 21197.25 45.88 42846.71 47803.41 2014-06-23 05:17:39.000 174 21197.28 45.87 42846.75 47803.41 2014-06-23 05:17:40.000 174 21197.25 45.89 42846.74 47803.43 2014-06-23 05:17:41.000 174 21197.24 45.91 42846.74 47803.44 2014-06-23 05:17:42.000 174 21197.24 45.93 42846.70 47803.44 2014-06-23 05:17:43.000 174 21197.24 45.95 42846.73 47803.43 2014-06-23 05:17:44.000 174 21197.20 45.97 42846.72 47803.41 2014-06-23 05:17:45.000 174 21197.23 46.01 42846.73 47803.42 2014-06-23 05:17:46.000 174 21197.19 46.06 42846.72 47803.38 2014-06-23 05:17:47.000 174 21197.20 46.08 42846.71 47803.39 2014-06-23 05:17:48.000 174 21197.21 46.05 42846.70 47803.38 2014-06-23 05:17:49.000 174 21197.22 46.04 42846.70 47803.38 2014-06-23 05:17:50.000 174 21197.24 46.04 42846.71 47803.38 2014-06-23 05:17:51.000 174 21197.29 46.09 42846.72 47803.40 2014-06-23 05:17:52.000 174 21197.31 46.14 42846.70 47803.41 2014-06-23 05:17:53.000 174 21197.31 46.15 42846.71 47803.43 2014-06-23 05:17:54.000 174 21197.30 46.15 42846.73 47803.44 2014-06-23 05:17:55.000 174 21197.31 46.20 42846.71 47803.45 2014-06-23 05:17:56.000 174 21197.35 46.27 42846.73 47803.46 2014-06-23 05:17:57.000 174 21197.36 46.33 42846.73 47803.47 2014-06-23 05:17:58.000 174 21197.38 46.39 42846.70 47803.48 2014-06-23 05:17:59.000 174 21197.41 46.42 42846.66 47803.45 2014-06-23 05:18:00.000 174 21197.42 46.48 42846.62 47803.45 2014-06-23 05:18:01.000 174 21197.44 46.51 42846.63 47803.44 2014-06-23 05:18:02.000 174 21197.42 46.57 42846.65 47803.45 2014-06-23 05:18:03.000 174 21197.41 46.65 42846.63 47803.43 2014-06-23 05:18:04.000 174 21197.42 46.68 42846.64 47803.42 2014-06-23 05:18:05.000 174 21197.41 46.73 42846.64 47803.42 2014-06-23 05:18:06.000 174 21197.45 46.76 42846.64 47803.40 2014-06-23 05:18:07.000 174 21197.47 46.78 42846.64 47803.42 2014-06-23 05:18:08.000 174 21197.48 46.81 42846.61 47803.39 2014-06-23 05:18:09.000 174 21197.48 46.92 42846.58 47803.38 2014-06-23 05:18:10.000 174 21197.43 46.96 42846.57 47803.36 2014-06-23 05:18:11.000 174 21197.46 47.00 42846.53 47803.35 2014-06-23 05:18:12.000 174 21197.47 47.03 42846.52 47803.32 2014-06-23 05:18:13.000 174 21197.46 47.08 42846.51 47803.31 2014-06-23 05:18:14.000 174 21197.46 47.07 42846.49 47803.29 2014-06-23 05:18:15.000 174 21197.51 47.08 42846.42 47803.24 2014-06-23 05:18:16.000 174 21197.52 47.06 42846.40 47803.25 2014-06-23 05:18:17.000 174 21197.50 47.01 42846.42 47803.26 2014-06-23 05:18:18.000 174 21197.51 47.01 42846.46 47803.26 2014-06-23 05:18:19.000 174 21197.50 46.96 42846.48 47803.27 2014-06-23 05:18:20.000 174 21197.52 46.93 42846.49 47803.29 2014-06-23 05:18:21.000 174 21197.46 46.91 42846.51 47803.29 2014-06-23 05:18:22.000 174 21197.46 46.90 42846.52 47803.30 2014-06-23 05:18:23.000 174 21197.42 46.90 42846.50 47803.29 2014-06-23 05:18:24.000 174 21197.39 46.93 42846.47 47803.28 2014-06-23 05:18:25.000 174 21197.35 46.95 42846.47 47803.26 2014-06-23 05:18:26.000 174 21197.35 46.97 42846.47 47803.23 2014-06-23 05:18:27.000 174 21197.32 46.95 42846.49 47803.18 2014-06-23 05:18:28.000 174 21197.31 46.91 42846.43 47803.17 2014-06-23 05:18:29.000 174 21197.25 46.92 42846.43 47803.14 2014-06-23 05:18:30.000 174 21197.21 46.92 42846.42 47803.14 2014-06-23 05:18:31.000 174 21197.15 46.94 42846.40 47803.14 2014-06-23 05:18:32.000 174 21197.15 46.98 42846.38 47803.08 2014-06-23 05:18:33.000 174 21197.13 47.01 42846.36 47803.05 2014-06-23 05:18:34.000 174 21197.09 47.02 42846.34 47803.02 2014-06-23 05:18:35.000 174 21197.09 46.99 42846.34 47803.00 2014-06-23 05:18:36.000 174 21197.06 46.99 42846.35 47802.99 2014-06-23 05:18:37.000 174 21197.06 47.00 42846.34 47802.98 2014-06-23 05:18:38.000 174 21197.07 47.00 42846.36 47803.00 2014-06-23 05:18:39.000 174 21197.07 47.01 42846.38 47802.99 2014-06-23 05:18:40.000 174 21197.06 47.01 42846.39 47803.03 2014-06-23 05:18:41.000 174 21197.06 47.01 42846.38 47803.01 2014-06-23 05:18:42.000 174 21197.06 47.02 42846.41 47803.05 2014-06-23 05:18:43.000 174 21197.05 47.03 42846.42 47803.03 2014-06-23 05:18:44.000 174 21197.07 47.00 42846.42 47803.06 2014-06-23 05:18:45.000 174 21197.05 47.03 42846.41 47803.05 2014-06-23 05:18:46.000 174 21197.06 47.01 42846.42 47803.06 2014-06-23 05:18:47.000 174 21197.08 47.01 42846.43 47803.05 2014-06-23 05:18:48.000 174 21197.11 47.03 42846.42 47803.11 2014-06-23 05:18:49.000 174 21197.13 47.03 42846.46 47803.13 2014-06-23 05:18:50.000 174 21197.13 47.04 42846.50 47803.12 2014-06-23 05:18:51.000 174 21197.13 47.05 42846.49 47803.15 2014-06-23 05:18:52.000 174 21197.13 47.09 42846.47 47803.16 2014-06-23 05:18:53.000 174 21197.17 47.11 42846.48 47803.16 2014-06-23 05:18:54.000 174 21197.22 47.14 42846.44 47803.15 2014-06-23 05:18:55.000 174 21197.22 47.17 42846.44 47803.15 2014-06-23 05:18:56.000 174 21197.24 47.16 42846.47 47803.16 2014-06-23 05:18:57.000 174 21197.23 47.13 42846.48 47803.15 2014-06-23 05:18:58.000 174 21197.21 47.14 42846.44 47803.14 2014-06-23 05:18:59.000 174 21197.25 47.13 42846.47 47803.18 2014-06-23 05:19:00.000 174 21197.26 47.12 42846.49 47803.17 2014-06-23 05:19:01.000 174 21197.28 47.15 42846.49 47803.20 2014-06-23 05:19:02.000 174 21197.29 47.15 42846.46 47803.20 2014-06-23 05:19:03.000 174 21197.28 47.15 42846.45 47803.22 2014-06-23 05:19:04.000 174 21197.28 47.16 42846.44 47803.21 2014-06-23 05:19:05.000 174 21197.29 47.16 42846.48 47803.21 2014-06-23 05:19:06.000 174 21197.27 47.17 42846.52 47803.23 2014-06-23 05:19:07.000 174 21197.31 47.20 42846.51 47803.24 2014-06-23 05:19:08.000 174 21197.32 47.23 42846.47 47803.23 2014-06-23 05:19:09.000 174 21197.31 47.26 42846.46 47803.23 2014-06-23 05:19:10.000 174 21197.25 47.27 42846.49 47803.24 2014-06-23 05:19:11.000 174 21197.26 47.28 42846.46 47803.21 2014-06-23 05:19:12.000 174 21197.27 47.30 42846.45 47803.22 2014-06-23 05:19:13.000 174 21197.28 47.35 42846.45 47803.21 2014-06-23 05:19:14.000 174 21197.24 47.33 42846.46 47803.20 2014-06-23 05:19:15.000 174 21197.20 47.34 42846.48 47803.17 2014-06-23 05:19:16.000 174 21197.18 47.36 42846.49 47803.17 2014-06-23 05:19:17.000 174 21197.14 47.36 42846.45 47803.15 2014-06-23 05:19:18.000 174 21197.12 47.37 42846.46 47803.16 2014-06-23 05:19:19.000 174 21197.07 47.42 42846.45 47803.14 2014-06-23 05:19:20.000 174 21197.07 47.44 42846.43 47803.11 2014-06-23 05:19:21.000 174 21197.07 47.43 42846.45 47803.13 2014-06-23 05:19:22.000 174 21197.06 47.44 42846.48 47803.11 2014-06-23 05:19:23.000 174 21197.06 47.41 42846.46 47803.09 2014-06-23 05:19:24.000 174 21197.08 47.38 42846.47 47803.12 2014-06-23 05:19:25.000 174 21197.06 47.38 42846.49 47803.12 2014-06-23 05:19:26.000 174 21197.03 47.43 42846.48 47803.12 2014-06-23 05:19:27.000 174 21197.01 47.48 42846.46 47803.12 2014-06-23 05:19:28.000 174 21196.99 47.45 42846.46 47803.10 2014-06-23 05:19:29.000 174 21196.95 47.46 42846.45 47803.09 2014-06-23 05:19:30.000 174 21196.94 47.48 42846.44 47803.05 2014-06-23 05:19:31.000 174 21196.95 47.45 42846.44 47803.03 2014-06-23 05:19:32.000 174 21196.93 47.44 42846.45 47803.04 2014-06-23 05:19:33.000 174 21196.90 47.44 42846.43 47803.05 2014-06-23 05:19:34.000 174 21196.87 47.47 42846.44 47803.01 2014-06-23 05:19:35.000 174 21196.87 47.47 42846.40 47803.00 2014-06-23 05:19:36.000 174 21196.87 47.45 42846.42 47802.99 2014-06-23 05:19:37.000 174 21196.89 47.40 42846.43 47803.00 2014-06-23 05:19:38.000 174 21196.90 47.36 42846.42 47802.99 2014-06-23 05:19:39.000 174 21196.89 47.35 42846.42 47802.99 2014-06-23 05:19:40.000 174 21196.87 47.35 42846.44 47803.00 2014-06-23 05:19:41.000 174 21196.92 47.39 42846.43 47802.99 2014-06-23 05:19:42.000 174 21196.97 47.41 42846.42 47803.00 2014-06-23 05:19:43.000 174 21197.05 47.37 42846.39 47803.00 2014-06-23 05:19:44.000 174 21197.09 47.36 42846.37 47803.05 2014-06-23 05:19:45.000 174 21197.09 47.31 42846.41 47803.06 2014-06-23 05:19:46.000 174 21197.09 47.30 42846.45 47803.08 2014-06-23 05:19:47.000 174 21197.13 47.30 42846.44 47803.10 2014-06-23 05:19:48.000 174 21197.13 47.29 42846.44 47803.15 2014-06-23 05:19:49.000 174 21197.13 47.25 42846.44 47803.14 2014-06-23 05:19:50.000 174 21197.10 47.23 42846.47 47803.14 2014-06-23 05:19:51.000 174 21197.08 47.23 42846.47 47803.15 2014-06-23 05:19:52.000 174 21197.09 47.24 42846.49 47803.15 2014-06-23 05:19:53.000 174 21197.08 47.28 42846.50 47803.17 2014-06-23 05:19:54.000 174 21197.07 47.29 42846.46 47803.15 2014-06-23 05:19:55.000 174 21197.02 47.25 42846.44 47803.12 2014-06-23 05:19:56.000 174 21196.93 47.27 42846.43 47803.08 2014-06-23 05:19:57.000 174 21196.85 47.26 42846.41 47803.02 2014-06-23 05:19:58.000 174 21196.78 47.26 42846.39 47802.98 2014-06-23 05:19:59.000 174 21196.75 47.23 42846.36 47802.95 2014-06-23 05:20:00.000 174 21196.70 47.20 42846.40 47802.90 2014-06-23 05:20:01.000 174 21196.69 47.15 42846.40 47802.91 2014-06-23 05:20:02.000 174 21196.66 47.16 42846.41 47802.88 2014-06-23 05:20:03.000 174 21196.63 47.14 42846.43 47802.90 2014-06-23 05:20:04.000 174 21196.55 47.11 42846.44 47802.88 2014-06-23 05:20:05.000 174 21196.55 47.05 42846.44 47802.89 2014-06-23 05:20:06.000 174 21196.54 47.01 42846.47 47802.88 2014-06-23 05:20:07.000 174 21196.55 46.98 42846.48 47802.88 2014-06-23 05:20:08.000 174 21196.55 46.98 42846.53 47802.92 2014-06-23 05:20:09.000 174 21196.57 47.00 42846.56 47802.94 2014-06-23 05:20:10.000 174 21196.55 47.04 42846.53 47802.95 2014-06-23 05:20:11.000 174 21196.56 47.07 42846.52 47802.96 2014-06-23 05:20:12.000 174 21196.59 47.05 42846.50 47802.91 2014-06-23 05:20:13.000 174 21196.59 47.05 42846.49 47802.94 2014-06-23 05:20:14.000 174 21196.57 47.07 42846.51 47802.93 2014-06-23 05:20:15.000 174 21196.57 47.08 42846.51 47802.91 2014-06-23 05:20:16.000 174 21196.56 47.09 42846.51 47802.92 2014-06-23 05:20:17.000 174 21196.55 47.12 42846.50 47802.89 2014-06-23 05:20:18.000 174 21196.53 47.18 42846.47 47802.90 2014-06-23 05:20:19.000 174 21196.52 47.22 42846.47 47802.88 2014-06-23 05:20:20.000 174 21196.49 47.27 42846.48 47802.86 2014-06-23 05:20:21.000 174 21196.47 47.30 42846.46 47802.84 2014-06-23 05:20:22.000 174 21196.47 47.30 42846.40 47802.80 2014-06-23 05:20:23.000 174 21196.41 47.34 42846.40 47802.81 2014-06-23 05:20:24.000 174 21196.43 47.34 42846.39 47802.77 2014-06-23 05:20:25.000 174 21196.42 47.34 42846.40 47802.75 2014-06-23 05:20:26.000 174 21196.44 47.37 42846.39 47802.76 2014-06-23 05:20:27.000 174 21196.43 47.42 42846.39 47802.75 2014-06-23 05:20:28.000 174 21196.42 47.42 42846.35 47802.74 2014-06-23 05:20:29.000 174 21196.43 47.43 42846.36 47802.73 2014-06-23 05:20:30.000 174 21196.43 47.46 42846.36 47802.72 2014-06-23 05:20:31.000 174 21196.42 47.52 42846.35 47802.71 2014-06-23 05:20:32.000 174 21196.46 47.54 42846.32 47802.72 2014-06-23 05:20:33.000 174 21196.48 47.53 42846.32 47802.67 2014-06-23 05:20:34.000 174 21196.49 47.54 42846.31 47802.66 2014-06-23 05:20:35.000 174 21196.50 47.53 42846.29 47802.68 2014-06-23 05:20:36.000 174 21196.53 47.50 42846.28 47802.68 2014-06-23 05:20:37.000 174 21196.56 47.51 42846.26 47802.68 2014-06-23 05:20:38.000 174 21196.56 47.51 42846.28 47802.70 2014-06-23 05:20:39.000 174 21196.54 47.48 42846.29 47802.70 2014-06-23 05:20:40.000 174 21196.57 47.44 42846.31 47802.72 2014-06-23 05:20:41.000 174 21196.61 47.41 42846.32 47802.76 2014-06-23 05:20:42.000 174 21196.61 47.41 42846.33 47802.76 2014-06-23 05:20:43.000 174 21196.62 47.38 42846.35 47802.80 2014-06-23 05:20:44.000 174 21196.64 47.38 42846.36 47802.82 2014-06-23 05:20:45.000 174 21196.62 47.41 42846.38 47802.82 2014-06-23 05:20:46.000 174 21196.62 47.41 42846.37 47802.82 2014-06-23 05:20:47.000 174 21196.62 47.41 42846.37 47802.83 2014-06-23 05:20:48.000 174 21196.62 47.36 42846.37 47802.84 2014-06-23 05:20:49.000 174 21196.63 47.29 42846.44 47802.85 2014-06-23 05:20:50.000 174 21196.60 47.27 42846.43 47802.85 2014-06-23 05:20:51.000 174 21196.58 47.24 42846.45 47802.89 2014-06-23 05:20:52.000 174 21196.58 47.23 42846.45 47802.88 2014-06-23 05:20:53.000 174 21196.61 47.24 42846.46 47802.95 2014-06-23 05:20:54.000 174 21196.61 47.27 42846.46 47802.94 2014-06-23 05:20:55.000 174 21196.63 47.32 42846.46 47802.93 2014-06-23 05:20:56.000 174 21196.68 47.33 42846.48 47802.94 2014-06-23 05:20:57.000 174 21196.69 47.36 42846.45 47802.94 2014-06-23 05:20:58.000 174 21196.65 47.37 42846.43 47802.91 2014-06-23 05:20:59.000 174 21196.65 47.37 42846.44 47802.92 2014-06-23 05:21:00.000 174 21196.64 47.42 42846.42 47802.90 2014-06-23 05:21:01.000 174 21196.68 47.45 42846.38 47802.88 2014-06-23 05:21:02.000 174 21196.66 47.47 42846.41 47802.89 2014-06-23 05:21:03.000 174 21196.63 47.48 42846.42 47802.88 2014-06-23 05:21:04.000 174 21196.62 47.52 42846.39 47802.88 2014-06-23 05:21:05.000 174 21196.64 47.57 42846.37 47802.86 2014-06-23 05:21:06.000 174 21196.65 47.65 42846.36 47802.86 2014-06-23 05:21:07.000 174 21196.64 47.71 42846.34 47802.88 2014-06-23 05:21:08.000 174 21196.65 47.77 42846.34 47802.83 2014-06-23 05:21:09.000 174 21196.63 47.82 42846.30 47802.80 2014-06-23 05:21:10.000 174 21196.64 47.85 42846.24 47802.75 2014-06-23 05:21:11.000 174 21196.64 47.88 42846.24 47802.75 2014-06-23 05:21:12.000 174 21196.65 47.92 42846.23 47802.72 2014-06-23 05:21:13.000 174 21196.67 47.92 42846.25 47802.70 2014-06-23 05:21:14.000 174 21196.70 47.96 42846.24 47802.71 2014-06-23 05:21:15.000 174 21196.72 47.99 42846.22 47802.72 2014-06-23 05:21:16.000 174 21196.73 48.03 42846.20 47802.70 2014-06-23 05:21:17.000 174 21196.71 48.07 42846.17 47802.69 2014-06-23 05:21:18.000 174 21196.71 48.08 42846.14 47802.65 2014-06-23 05:21:19.000 174 21196.71 48.09 42846.14 47802.66 2014-06-23 05:21:20.000 174 21196.73 48.12 42846.12 47802.64 2014-06-23 05:21:21.000 174 21196.74 48.11 42846.11 47802.64 2014-06-23 05:21:22.000 174 21196.76 48.09 42846.09 47802.63 2014-06-23 05:21:23.000 174 21196.76 48.10 42846.08 47802.63 2014-06-23 05:21:24.000 174 21196.76 48.11 42846.05 47802.64 2014-06-23 05:21:25.000 174 21196.76 48.12 42846.03 47802.60 2014-06-23 05:21:26.000 174 21196.74 48.08 42846.00 47802.60 2014-06-23 05:21:27.000 174 21196.72 48.09 42846.02 47802.58 2014-06-23 05:21:28.000 174 21196.73 48.11 42846.06 47802.57 2014-06-23 05:21:29.000 174 21196.71 48.12 42846.03 47802.56 2014-06-23 05:21:30.000 174 21196.69 48.12 42845.98 47802.54 2014-06-23 05:21:31.000 174 21196.69 48.11 42845.95 47802.50 2014-06-23 05:21:32.000 174 21196.71 48.12 42845.91 47802.52 2014-06-23 05:21:33.000 174 21196.66 48.13 42845.93 47802.50 2014-06-23 05:21:34.000 174 21196.66 48.11 42845.96 47802.51 2014-06-23 05:21:35.000 174 21196.66 48.11 42845.96 47802.48 2014-06-23 05:21:36.000 174 21196.66 48.07 42845.97 47802.49 2014-06-23 05:21:37.000 174 21196.67 47.98 42846.00 47802.48 2014-06-23 05:21:38.000 174 21196.70 47.93 42846.02 47802.50 2014-06-23 05:21:39.000 174 21196.74 47.89 42846.08 47802.55 2014-06-23 05:21:40.000 174 21196.74 47.85 42846.07 47802.61 2014-06-23 05:21:41.000 174 21196.74 47.81 42846.12 47802.62 2014-06-23 05:21:42.000 174 21196.75 47.79 42846.14 47802.69 2014-06-23 05:21:43.000 174 21196.73 47.80 42846.18 47802.71 2014-06-23 05:21:44.000 174 21196.73 47.81 42846.23 47802.74 2014-06-23 05:21:45.000 174 21196.73 47.82 42846.25 47802.75 2014-06-23 05:21:46.000 174 21196.75 47.78 42846.22 47802.76 2014-06-23 05:21:47.000 174 21196.75 47.78 42846.23 47802.75 2014-06-23 05:21:48.000 174 21196.79 47.81 42846.23 47802.81 2014-06-23 05:21:49.000 174 21196.78 47.80 42846.25 47802.82 2014-06-23 05:21:50.000 174 21196.80 47.81 42846.26 47802.80 2014-06-23 05:21:51.000 174 21196.83 47.78 42846.26 47802.81 2014-06-23 05:21:52.000 174 21196.87 47.74 42846.27 47802.83 2014-06-23 05:21:53.000 174 21196.87 47.73 42846.27 47802.84 2014-06-23 05:21:54.000 174 21196.89 47.74 42846.25 47802.86 2014-06-23 05:21:55.000 174 21196.92 47.76 42846.27 47802.89 2014-06-23 05:21:56.000 174 21196.95 47.73 42846.30 47802.91 2014-06-23 05:21:57.000 174 21196.97 47.71 42846.31 47802.91 2014-06-23 05:21:58.000 174 21196.96 47.67 42846.33 47802.94 2014-06-23 05:21:59.000 174 21196.96 47.66 42846.31 47802.92 2014-06-23 05:22:00.000 174 21196.97 47.65 42846.33 47802.95 2014-06-23 05:22:01.000 174 21196.98 47.63 42846.36 47802.98 2014-06-23 05:22:02.000 174 21196.99 47.59 42846.38 47802.95 2014-06-23 05:22:03.000 174 21196.99 47.57 42846.36 47802.97 2014-06-23 05:22:04.000 174 21196.95 47.58 42846.37 47802.94 2014-06-23 05:22:05.000 174 21196.95 47.58 42846.34 47802.94 2014-06-23 05:22:06.000 174 21196.96 47.57 42846.33 47802.94 2014-06-23 05:22:07.000 174 21196.97 47.61 42846.34 47802.93 2014-06-23 05:22:08.000 174 21196.96 47.61 42846.31 47802.95 2014-06-23 05:22:09.000 174 21196.98 47.60 42846.29 47802.91 2014-06-23 05:22:10.000 174 21196.96 47.61 42846.28 47802.91 2014-06-23 05:22:11.000 174 21196.89 47.59 42846.28 47802.89 2014-06-23 05:22:12.000 174 21196.91 47.57 42846.32 47802.88 2014-06-23 05:22:13.000 174 21196.86 47.59 42846.27 47802.86 2014-06-23 05:22:14.000 174 21196.83 47.61 42846.29 47802.84 2014-06-23 05:22:15.000 174 21196.81 47.60 42846.29 47802.85 2014-06-23 05:22:16.000 174 21196.80 47.62 42846.28 47802.82 2014-06-23 05:22:17.000 174 21196.78 47.66 42846.24 47802.81 2014-06-23 05:22:18.000 174 21196.79 47.69 42846.23 47802.80 2014-06-23 05:22:19.000 174 21196.79 47.70 42846.24 47802.80 2014-06-23 05:22:20.000 174 21196.78 47.72 42846.23 47802.76 2014-06-23 05:22:21.000 174 21196.76 47.74 42846.23 47802.75 2014-06-23 05:22:22.000 174 21196.78 47.76 42846.21 47802.75 2014-06-23 05:22:23.000 174 21196.76 47.77 42846.17 47802.73 2014-06-23 05:22:24.000 174 21196.75 47.75 42846.19 47802.73 2014-06-23 05:22:25.000 174 21196.75 47.74 42846.21 47802.73 2014-06-23 05:22:26.000 174 21196.74 47.74 42846.21 47802.71 2014-06-23 05:22:27.000 174 21196.73 47.74 42846.22 47802.72 2014-06-23 05:22:28.000 174 21196.74 47.77 42846.20 47802.76 2014-06-23 05:22:29.000 174 21196.78 47.81 42846.19 47802.73 2014-06-23 05:22:30.000 174 21196.80 47.89 42846.16 47802.74 2014-06-23 05:22:31.000 174 21196.80 47.91 42846.10 47802.70 2014-06-23 05:22:32.000 174 21196.81 47.91 42846.08 47802.64 2014-06-23 05:22:33.000 174 21196.82 47.91 42846.02 47802.62 2014-06-23 05:22:34.000 174 21196.82 47.88 42845.98 47802.60 2014-06-23 05:22:35.000 174 21196.87 47.89 42845.98 47802.62 2014-06-23 05:22:36.000 174 21196.90 47.91 42845.98 47802.59 2014-06-23 05:22:37.000 174 21196.86 47.88 42845.93 47802.58 2014-06-23 05:22:38.000 174 21196.85 47.86 42845.94 47802.56 2014-06-23 05:22:39.000 174 21196.87 47.82 42845.92 47802.57 2014-06-23 05:22:40.000 174 21196.87 47.78 42845.95 47802.55 2014-06-23 05:22:41.000 174 21196.83 47.73 42845.98 47802.56 2014-06-23 05:22:42.000 174 21196.81 47.68 42845.97 47802.56 2014-06-23 05:22:43.000 174 21196.79 47.66 42845.97 47802.56 2014-06-23 05:22:44.000 174 21196.83 47.64 42845.97 47802.57 2014-06-23 05:22:45.000 174 21196.83 47.62 42845.96 47802.58 2014-06-23 05:22:46.000 174 21196.78 47.59 42846.01 47802.58 2014-06-23 05:22:47.000 174 21196.79 47.59 42846.00 47802.58 2014-06-23 05:22:48.000 174 21196.81 47.58 42845.99 47802.57 2014-06-23 05:22:49.000 174 21196.80 47.56 42845.99 47802.60 2014-06-23 05:22:50.000 174 21196.80 47.59 42845.99 47802.59 2014-06-23 05:22:51.000 174 21196.80 47.61 42846.02 47802.61 2014-06-23 05:22:52.000 174 21196.81 47.60 42846.00 47802.60 2014-06-23 05:22:53.000 174 21196.84 47.59 42846.01 47802.61 2014-06-23 05:22:54.000 174 21196.88 47.59 42846.02 47802.58 2014-06-23 05:22:55.000 174 21196.93 47.55 42846.06 47802.63 2014-06-23 05:22:56.000 174 21196.97 47.49 42846.10 47802.67 2014-06-23 05:22:57.000 174 21197.04 47.46 42846.14 47802.75 2014-06-23 05:22:58.000 174 21197.12 47.38 42846.19 47802.80 2014-06-23 05:22:59.000 174 21197.16 47.35 42846.27 47802.87 2014-06-23 05:23:00.000 174 21197.19 47.32 42846.30 47802.95 2014-06-23 05:23:01.000 174 21197.19 47.33 42846.28 47803.03 2014-06-23 05:23:02.000 174 21197.19 47.32 42846.38 47803.08 2014-06-23 05:23:03.000 174 21197.20 47.33 42846.38 47803.09 2014-06-23 05:23:04.000 174 21197.21 47.36 42846.37 47803.11 2014-06-23 05:23:05.000 174 21197.24 47.39 42846.37 47803.14 2014-06-23 05:23:06.000 174 21197.24 47.44 42846.38 47803.13 2014-06-23 05:23:07.000 174 21197.23 47.53 42846.38 47803.12 2014-06-23 05:23:08.000 174 21197.26 47.61 42846.30 47803.10 2014-06-23 05:23:09.000 174 21197.31 47.64 42846.27 47803.04 2014-06-23 05:23:10.000 174 21197.28 47.65 42846.26 47803.03 2014-06-23 05:23:11.000 174 21197.24 47.65 42846.23 47802.99 2014-06-23 05:23:12.000 174 21197.17 47.64 42846.23 47802.96 2014-06-23 05:23:13.000 174 21197.11 47.68 42846.25 47802.94 2014-06-23 05:23:14.000 174 21197.03 47.66 42846.27 47802.93 2014-06-23 05:23:15.000 174 21196.99 47.61 42846.28 47802.94 2014-06-23 05:23:16.000 174 21196.96 47.59 42846.29 47802.94 2014-06-23 05:23:17.000 174 21196.94 47.57 42846.33 47802.95 2014-06-23 05:23:18.000 174 21196.97 47.62 42846.34 47802.97 2014-06-23 05:23:19.000 174 21197.00 47.68 42846.34 47802.98 2014-06-23 05:23:20.000 174 21197.00 47.73 42846.31 47802.96 2014-06-23 05:23:21.000 174 21197.04 47.73 42846.32 47802.97 2014-06-23 05:23:22.000 174 21197.08 47.78 42846.31 47802.98 2014-06-23 05:23:23.000 174 21197.07 47.81 42846.26 47802.97 2014-06-23 05:23:24.000 174 21197.11 47.85 42846.25 47802.95 2014-06-23 05:23:25.000 174 21197.13 47.92 42846.22 47802.94 2014-06-23 05:23:26.000 174 21197.12 47.97 42846.17 47802.92 2014-06-23 05:23:27.000 174 21197.08 48.07 42846.15 47802.90 2014-06-23 05:23:28.000 174 21197.06 48.16 42846.10 47802.83 2014-06-23 05:23:29.000 174 21197.06 48.18 42846.04 47802.78 2014-06-23 05:23:30.000 174 21197.07 48.22 42846.02 47802.73 2014-06-23 05:23:31.000 174 21197.09 48.24 42846.00 47802.71 2014-06-23 05:23:32.000 174 21197.06 48.30 42845.99 47802.67 2014-06-23 05:23:33.000 174 21197.05 48.29 42845.96 47802.68 2014-06-23 05:23:34.000 174 21197.03 48.29 42845.95 47802.66 2014-06-23 05:23:35.000 174 21197.02 48.29 42845.96 47802.66 2014-06-23 05:23:36.000 174 21197.03 48.35 42845.96 47802.62 2014-06-23 05:23:37.000 174 21197.00 48.37 42845.95 47802.63 2014-06-23 05:23:38.000 174 21196.97 48.38 42845.93 47802.58 2014-06-23 05:23:39.000 174 21196.95 48.37 42845.91 47802.55 2014-06-23 05:23:40.000 174 21196.93 48.38 42845.92 47802.55 2014-06-23 05:23:41.000 174 21196.91 48.37 42845.93 47802.54 2014-06-23 05:23:42.000 174 21196.92 48.37 42845.90 47802.53 2014-06-23 05:23:43.000 174 21196.91 48.42 42845.89 47802.55 2014-06-23 05:23:44.000 174 21196.89 48.51 42845.87 47802.52 2014-06-23 05:23:45.000 174 21196.86 48.56 42845.81 47802.49 2014-06-23 05:23:46.000 174 21196.84 48.57 42845.75 47802.42 2014-06-23 05:23:47.000 174 21196.83 48.55 42845.71 47802.39 2014-06-23 05:23:48.000 174 21196.83 48.53 42845.71 47802.34 2014-06-23 05:23:49.000 174 21196.82 48.50 42845.74 47802.33 2014-06-23 05:23:50.000 174 21196.83 48.43 42845.75 47802.37 2014-06-23 05:23:51.000 174 21196.86 48.42 42845.75 47802.35 2014-06-23 05:23:52.000 174 21196.87 48.40 42845.80 47802.39 2014-06-23 05:23:53.000 174 21196.86 48.39 42845.80 47802.42 2014-06-23 05:23:54.000 174 21196.89 48.40 42845.81 47802.45 2014-06-23 05:23:55.000 174 21196.92 48.45 42845.82 47802.46 2014-06-23 05:23:56.000 174 21196.94 48.47 42845.81 47802.47 2014-06-23 05:23:57.000 174 21196.92 48.49 42845.85 47802.49 2014-06-23 05:23:58.000 174 21196.94 48.49 42845.86 47802.47 2014-06-23 05:23:59.000 174 21196.96 48.52 42845.86 47802.50 2014-06-23 05:24:00.000 174 21196.97 48.52 42845.86 47802.51 2014-06-23 05:24:01.000 174 21196.93 48.54 42845.85 47802.50 2014-06-23 05:24:02.000 174 21196.94 48.56 42845.86 47802.51 2014-06-23 05:24:03.000 174 21196.93 48.58 42845.83 47802.47 2014-06-23 05:24:04.000 174 21196.94 48.57 42845.84 47802.48 2014-06-23 05:24:05.000 174 21196.93 48.55 42845.82 47802.48 2014-06-23 05:24:06.000 174 21196.96 48.49 42845.83 47802.49 2014-06-23 05:24:07.000 174 21196.96 48.44 42845.86 47802.49 2014-06-23 05:24:08.000 174 21196.95 48.40 42845.91 47802.54 2014-06-23 05:24:09.000 174 21196.97 48.35 42845.91 47802.55 2014-06-23 05:24:10.000 174 21196.97 48.34 42845.96 47802.57 2014-06-23 05:24:11.000 174 21196.94 48.35 42845.95 47802.60 2014-06-23 05:24:12.000 174 21196.92 48.33 42845.95 47802.61 2014-06-23 05:24:13.000 174 21196.90 48.29 42845.98 47802.60 2014-06-23 05:24:14.000 174 21196.90 48.27 42846.03 47802.61 2014-06-23 05:24:15.000 174 21196.89 48.26 42846.01 47802.63 2014-06-23 05:24:16.000 174 21196.88 48.27 42846.03 47802.64 2014-06-23 05:24:17.000 174 21196.88 48.29 42846.03 47802.65 2014-06-23 05:24:18.000 174 21196.85 48.26 42846.02 47802.64 2014-06-23 05:24:19.000 174 21196.86 48.25 42846.06 47802.63 2014-06-23 05:24:20.000 174 21196.82 48.25 42846.05 47802.64 2014-06-23 05:24:21.000 174 21196.84 48.21 42846.04 47802.65 2014-06-23 05:24:22.000 174 21196.83 48.18 42846.05 47802.64 2014-06-23 05:24:23.000 174 21196.82 48.21 42846.08 47802.65 2014-06-23 05:24:24.000 174 21196.85 48.21 42846.10 47802.65 2014-06-23 05:24:25.000 174 21196.83 48.18 42846.10 47802.67 2014-06-23 05:24:26.000 174 21196.79 48.17 42846.07 47802.64 2014-06-23 05:24:27.000 174 21196.78 48.15 42846.05 47802.66 2014-06-23 05:24:28.000 174 21196.79 48.13 42846.05 47802.65 2014-06-23 05:24:29.000 174 21196.80 48.12 42846.10 47802.66 2014-06-23 05:24:30.000 174 21196.80 48.12 42846.11 47802.63 2014-06-23 05:24:31.000 174 21196.77 48.12 42846.12 47802.66 2014-06-23 05:24:32.000 174 21196.76 48.13 42846.12 47802.68 2014-06-23 05:24:33.000 174 21196.77 48.13 42846.08 47802.66 2014-06-23 05:24:34.000 174 21196.78 48.08 42846.12 47802.69 2014-06-23 05:24:35.000 174 21196.80 48.04 42846.13 47802.69 2014-06-23 05:24:36.000 174 21196.79 48.00 42846.18 47802.69 2014-06-23 05:24:37.000 174 21196.79 47.97 42846.18 47802.73 2014-06-23 05:24:38.000 174 21196.80 47.97 42846.19 47802.73 2014-06-23 05:24:39.000 174 21196.76 47.98 42846.21 47802.75 2014-06-23 05:24:40.000 174 21196.77 47.98 42846.24 47802.76 2014-06-23 05:24:41.000 174 21196.79 47.98 42846.29 47802.76 2014-06-23 05:24:42.000 174 21196.80 48.02 42846.30 47802.80 2014-06-23 05:24:43.000 174 21196.78 48.03 42846.29 47802.80 2014-06-23 05:24:44.000 174 21196.81 48.01 42846.26 47802.80 2014-06-23 05:24:45.000 174 21196.84 47.94 42846.30 47802.81 2014-06-23 05:24:46.000 174 21196.87 47.87 42846.35 47802.86 2014-06-23 05:24:47.000 174 21196.85 47.86 42846.41 47802.93 2014-06-23 05:24:48.000 174 21196.86 47.88 42846.44 47803.00 2014-06-23 05:24:49.000 174 21196.92 47.89 42846.48 47803.02 2014-06-23 05:24:50.000 174 21196.99 47.93 42846.47 47803.06 2014-06-23 05:24:51.000 174 21196.99 47.97 42846.50 47803.09 2014-06-23 05:24:52.000 174 21196.99 48.00 42846.49 47803.08 2014-06-23 05:24:53.000 174 21197.00 48.01 42846.50 47803.07 2014-06-23 05:24:54.000 174 21197.01 48.06 42846.47 47803.09 2014-06-23 05:24:55.000 174 21196.99 48.10 42846.47 47803.09 2014-06-23 05:24:56.000 174 21196.98 48.11 42846.44 47803.08 2014-06-23 05:24:57.000 174 21197.04 48.09 42846.46 47803.11 2014-06-23 05:24:58.000 174 21197.07 48.09 42846.49 47803.09 2014-06-23 05:24:59.000 174 21197.10 48.10 42846.48 47803.10 2014-06-23 05:25:00.000 174 21197.12 48.09 42846.46 47803.12 2014-06-23 05:25:01.000 174 21197.12 48.05 42846.45 47803.12 2014-06-23 05:25:02.000 174 21197.09 48.04 42846.45 47803.13 2014-06-23 05:25:03.000 174 21197.12 48.02 42846.48 47803.12 2014-06-23 05:25:04.000 174 21197.10 48.01 42846.49 47803.11 2014-06-23 05:25:05.000 174 21197.11 47.99 42846.49 47803.15 2014-06-23 05:25:06.000 174 21197.10 47.97 42846.52 47803.15 2014-06-23 05:25:07.000 174 21197.12 47.98 42846.54 47803.15 2014-06-23 05:25:08.000 174 21197.16 47.99 42846.54 47803.18 2014-06-23 05:25:09.000 174 21197.20 47.98 42846.52 47803.21 2014-06-23 05:25:10.000 174 21197.21 47.96 42846.51 47803.18 2014-06-23 05:25:11.000 174 21197.20 47.92 42846.49 47803.20 2014-06-23 05:25:12.000 174 21197.20 47.91 42846.49 47803.20 2014-06-23 05:25:13.000 174 21197.22 47.86 42846.50 47803.21 2014-06-23 05:25:14.000 174 21197.24 47.84 42846.55 47803.22 2014-06-23 05:25:15.000 174 21197.24 47.78 42846.56 47803.26 2014-06-23 05:25:16.000 174 21197.23 47.77 42846.63 47803.28 2014-06-23 05:25:17.000 174 21197.24 47.75 42846.61 47803.32 2014-06-23 05:25:18.000 174 21197.23 47.73 42846.66 47803.32 2014-06-23 05:25:19.000 174 21197.23 47.70 42846.63 47803.33 2014-06-23 05:25:20.000 174 21197.17 47.71 42846.62 47803.34 2014-06-23 05:25:21.000 174 21197.19 47.71 42846.67 47803.33 2014-06-23 05:25:22.000 174 21197.17 47.71 42846.66 47803.32 2014-06-23 05:25:23.000 174 21197.14 47.68 42846.63 47803.32 2014-06-23 05:25:24.000 174 21197.13 47.67 42846.66 47803.32 2014-06-23 05:25:25.000 174 21197.12 47.66 42846.67 47803.32 2014-06-23 05:25:26.000 174 21197.12 47.63 42846.68 47803.33 2014-06-23 05:25:27.000 174 21197.12 47.60 42846.65 47803.33 2014-06-23 05:25:28.000 174 21197.15 47.60 42846.62 47803.32 2014-06-23 05:25:29.000 174 21197.15 47.60 42846.67 47803.32 2014-06-23 05:25:30.000 174 21197.12 47.59 42846.69 47803.31 2014-06-23 05:25:31.000 174 21197.11 47.58 42846.71 47803.32 2014-06-23 05:25:32.000 174 21197.07 47.55 42846.70 47803.30 2014-06-23 05:25:33.000 174 21197.07 47.56 42846.72 47803.32 2014-06-23 05:25:34.000 174 21197.03 47.56 42846.75 47803.32 2014-06-23 05:25:35.000 174 21197.00 47.53 42846.73 47803.32 2014-06-23 05:25:36.000 174 21196.97 47.52 42846.75 47803.30 2014-06-23 05:25:37.000 174 21196.96 47.51 42846.75 47803.30 2014-06-23 05:25:38.000 174 21196.92 47.48 42846.76 47803.28 2014-06-23 05:25:39.000 174 21196.89 47.44 42846.75 47803.29 2014-06-23 05:25:40.000 174 21196.87 47.45 42846.78 47803.30 2014-06-23 05:25:41.000 174 21196.85 47.44 42846.80 47803.30 2014-06-23 05:25:42.000 174 21196.85 47.46 42846.84 47803.30 2014-06-23 05:25:43.000 174 21196.84 47.48 42846.82 47803.31 2014-06-23 05:25:44.000 174 21196.86 47.49 42846.81 47803.33 2014-06-23 05:25:45.000 174 21196.89 47.53 42846.80 47803.32 2014-06-23 05:25:46.000 174 21196.93 47.54 42846.80 47803.35 2014-06-23 05:25:47.000 174 21196.93 47.57 42846.79 47803.34 2014-06-23 05:25:48.000 174 21196.93 47.61 42846.78 47803.33 2014-06-23 05:25:49.000 174 21196.95 47.63 42846.80 47803.34 2014-06-23 05:25:50.000 174 21196.96 47.64 42846.78 47803.33 2014-06-23 05:25:51.000 174 21196.96 47.66 42846.77 47803.37 2014-06-23 05:25:52.000 174 21196.96 47.70 42846.80 47803.34 2014-06-23 05:25:53.000 174 21197.00 47.74 42846.80 47803.35 2014-06-23 05:25:54.000 174 21196.99 47.80 42846.76 47803.35 2014-06-23 05:25:55.000 174 21197.00 47.86 42846.81 47803.35 2014-06-23 05:25:56.000 174 21197.01 47.87 42846.82 47803.34 2014-06-23 05:25:57.000 174 21197.01 47.89 42846.76 47803.36 2014-06-23 05:25:58.000 174 21197.03 47.91 42846.77 47803.35 2014-06-23 05:25:59.000 174 21197.04 47.94 42846.76 47803.34 2014-06-23 05:26:00.000 174 21197.05 47.98 42846.74 47803.37 2014-06-23 05:26:01.000 174 21197.07 48.03 42846.77 47803.36 2014-06-23 05:26:02.000 174 21197.10 48.09 42846.74 47803.36 2014-06-23 05:26:03.000 174 21197.11 48.15 42846.72 47803.38 2014-06-23 05:26:04.000 174 21197.09 48.19 42846.72 47803.33 2014-06-23 05:26:05.000 174 21197.05 48.25 42846.68 47803.32 2014-06-23 05:26:06.000 174 21197.08 48.32 42846.67 47803.31 2014-06-23 05:26:07.000 174 21197.12 48.38 42846.59 47803.28 2014-06-23 05:26:08.000 174 21197.13 48.43 42846.56 47803.26 2014-06-23 05:26:09.000 174 21197.13 48.47 42846.56 47803.25 2014-06-23 05:26:10.000 174 21197.13 48.48 42846.56 47803.22 2014-06-23 05:26:11.000 174 21197.13 48.49 42846.50 47803.18 2014-06-23 05:26:12.000 174 21197.15 48.48 42846.50 47803.19 2014-06-23 05:26:13.000 174 21197.17 48.51 42846.49 47803.18 2014-06-23 05:26:14.000 174 21197.15 48.53 42846.46 47803.16 2014-06-23 05:26:15.000 174 21197.19 48.52 42846.44 47803.16 2014-06-23 05:26:16.000 174 21197.19 48.51 42846.41 47803.12 2014-06-23 05:26:17.000 174 21197.18 48.53 42846.41 47803.16 2014-06-23 05:26:18.000 174 21197.16 48.54 42846.40 47803.15 2014-06-23 05:26:19.000 174 21197.19 48.56 42846.42 47803.13 2014-06-23 05:26:20.000 174 21197.21 48.56 42846.41 47803.12 2014-06-23 05:26:21.000 174 21197.20 48.54 42846.42 47803.13 2014-06-23 05:26:22.000 174 21197.22 48.54 42846.42 47803.15 2014-06-23 05:26:23.000 174 21197.21 48.59 42846.40 47803.12 2014-06-23 05:26:24.000 174 21197.18 48.65 42846.36 47803.13 2014-06-23 05:26:25.000 174 21197.14 48.67 42846.30 47803.08 2014-06-23 05:26:26.000 174 21197.11 48.68 42846.29 47803.01 2014-06-23 05:26:27.000 174 21197.07 48.68 42846.27 47803.01 2014-06-23 05:26:28.000 174 21197.07 48.69 42846.26 47802.96 2014-06-23 05:26:29.000 174 21197.08 48.68 42846.21 47802.96 2014-06-23 05:26:30.000 174 21197.05 48.69 42846.21 47802.94 2014-06-23 05:26:31.000 174 21197.05 48.64 42846.26 47802.93 2014-06-23 05:26:32.000 174 21197.05 48.62 42846.25 47802.94 2014-06-23 05:26:33.000 174 21197.05 48.61 42846.27 47802.93 2014-06-23 05:26:34.000 174 21197.02 48.57 42846.29 47802.94 2014-06-23 05:26:35.000 174 21197.03 48.56 42846.31 47802.97 2014-06-23 05:26:36.000 174 21197.03 48.55 42846.31 47802.97 2014-06-23 05:26:37.000 174 21197.01 48.55 42846.33 47802.96 2014-06-23 05:26:38.000 174 21196.99 48.61 42846.28 47802.96 2014-06-23 05:26:39.000 174 21196.95 48.62 42846.28 47802.91 2014-06-23 05:26:40.000 174 21196.93 48.57 42846.25 47802.89 2014-06-23 05:26:41.000 174 21196.91 48.57 42846.24 47802.87 2014-06-23 05:26:42.000 174 21196.92 48.57 42846.24 47802.87 2014-06-23 05:26:43.000 174 21196.93 48.54 42846.25 47802.86 2014-06-23 05:26:44.000 174 21196.94 48.55 42846.22 47802.85 2014-06-23 05:26:45.000 174 21196.96 48.59 42846.20 47802.86 2014-06-23 05:26:46.000 174 21196.95 48.54 42846.21 47802.83 2014-06-23 05:26:47.000 174 21196.93 48.48 42846.21 47802.82 2014-06-23 05:26:48.000 174 21196.93 48.47 42846.19 47802.81 2014-06-23 05:26:49.000 174 21196.95 48.43 42846.18 47802.83 2014-06-23 05:26:50.000 174 21196.97 48.40 42846.20 47802.85 2014-06-23 05:26:51.000 174 21196.97 48.36 42846.21 47802.84 2014-06-23 05:26:52.000 174 21196.95 48.33 42846.23 47802.83 2014-06-23 05:26:53.000 174 21196.92 48.36 42846.20 47802.85 2014-06-23 05:26:54.000 174 21196.92 48.38 42846.19 47802.84 2014-06-23 05:26:55.000 174 21196.92 48.38 42846.16 47802.80 2014-06-23 05:26:56.000 174 21196.92 48.37 42846.18 47802.79 2014-06-23 05:26:57.000 174 21196.90 48.39 42846.16 47802.75 2014-06-23 05:26:58.000 174 21196.90 48.40 42846.13 47802.76 2014-06-23 05:26:59.000 174 21196.91 48.39 42846.10 47802.71 2014-06-23 05:27:00.000 174 21196.90 48.36 42846.03 47802.72 2014-06-23 05:27:01.000 174 21196.88 48.32 42846.08 47802.72 2014-06-23 05:27:02.000 174 21196.88 48.32 42846.10 47802.71 2014-06-23 05:27:03.000 174 21196.87 48.32 42846.14 47802.72 2014-06-23 05:27:04.000 174 21196.88 48.32 42846.15 47802.71 2014-06-23 05:27:05.000 174 21196.85 48.29 42846.14 47802.73 2014-06-23 05:27:06.000 174 21196.87 48.27 42846.16 47802.71 2014-06-23 05:27:07.000 174 21196.85 48.27 42846.18 47802.75 2014-06-23 05:27:08.000 174 21196.83 48.27 42846.19 47802.71 2014-06-23 05:27:09.000 174 21196.83 48.29 42846.18 47802.73 2014-06-23 05:27:10.000 174 21196.82 48.30 42846.18 47802.73 2014-06-23 05:27:11.000 174 21196.79 48.31 42846.15 47802.72 2014-06-23 05:27:12.000 174 21196.78 48.33 42846.14 47802.71 2014-06-23 05:27:13.000 174 21196.79 48.35 42846.14 47802.69 2014-06-23 05:27:14.000 174 21196.79 48.33 42846.15 47802.68 2014-06-23 05:27:15.000 174 21196.76 48.30 42846.14 47802.67 2014-06-23 05:27:16.000 174 21196.76 48.31 42846.12 47802.63 2014-06-23 05:27:17.000 174 21196.75 48.30 42846.13 47802.67 2014-06-23 05:27:18.000 174 21196.78 48.30 42846.13 47802.65 2014-06-23 05:27:19.000 174 21196.81 48.32 42846.12 47802.68 2014-06-23 05:27:20.000 174 21196.86 48.30 42846.14 47802.68 2014-06-23 05:27:21.000 174 21196.84 48.31 42846.15 47802.72 2014-06-23 05:27:22.000 174 21196.84 48.33 42846.19 47802.71 2014-06-23 05:27:23.000 174 21196.87 48.31 42846.16 47802.72 2014-06-23 05:27:24.000 174 21196.87 48.37 42846.15 47802.73 2014-06-23 05:27:25.000 174 21196.87 48.37 42846.17 47802.73 2014-06-23 05:27:26.000 174 21196.88 48.34 42846.17 47802.73 2014-06-23 05:27:27.000 174 21196.90 48.31 42846.22 47802.76 2014-06-23 05:27:28.000 174 21196.91 48.31 42846.23 47802.78 2014-06-23 05:27:29.000 174 21196.92 48.34 42846.28 47802.84 2014-06-23 05:27:30.000 174 21196.93 48.32 42846.32 47802.86 2014-06-23 05:27:31.000 174 21196.93 48.34 42846.32 47802.87 2014-06-23 05:27:32.000 174 21196.94 48.40 42846.33 47802.90 2014-06-23 05:27:33.000 174 21196.94 48.42 42846.31 47802.90 2014-06-23 05:27:34.000 174 21196.94 48.44 42846.32 47802.90 2014-06-23 05:27:35.000 174 21196.97 48.46 42846.35 47802.88 2014-06-23 05:27:36.000 174 21196.97 48.51 42846.34 47802.92 2014-06-23 05:27:37.000 174 21196.95 48.54 42846.33 47802.91 2014-06-23 05:27:38.000 174 21196.94 48.60 42846.31 47802.89 2014-06-23 05:27:39.000 174 21196.91 48.66 42846.29 47802.88 2014-06-23 05:27:40.000 174 21196.93 48.73 42846.27 47802.88 2014-06-23 05:27:41.000 174 21196.97 48.78 42846.25 47802.86 2014-06-23 05:27:42.000 174 21196.96 48.80 42846.20 47802.82 2014-06-23 05:27:43.000 174 21196.97 48.85 42846.21 47802.82 2014-06-23 05:27:44.000 174 21196.96 48.86 42846.20 47802.80 2014-06-23 05:27:45.000 174 21196.96 48.89 42846.20 47802.78 2014-06-23 05:27:46.000 174 21196.96 48.92 42846.19 47802.80 2014-06-23 05:27:47.000 174 21196.95 48.98 42846.17 47802.79 2014-06-23 05:27:48.000 174 21196.97 49.01 42846.15 47802.78 2014-06-23 05:27:49.000 174 21197.01 49.05 42846.14 47802.76 2014-06-23 05:27:50.000 174 21197.03 49.05 42846.10 47802.75 2014-06-23 05:27:51.000 174 21197.04 49.08 42846.14 47802.74 2014-06-23 05:27:52.000 174 21197.05 49.10 42846.15 47802.71 2014-06-23 05:27:53.000 174 21197.05 49.12 42846.12 47802.73 2014-06-23 05:27:54.000 174 21197.04 49.14 42846.10 47802.71 2014-06-23 05:27:55.000 174 21197.02 49.13 42846.12 47802.71 2014-06-23 05:27:56.000 174 21197.01 49.17 42846.10 47802.69 2014-06-23 05:27:57.000 174 21197.01 49.19 42846.07 47802.66 2014-06-23 05:27:58.000 174 21197.02 49.19 42846.10 47802.65 2014-06-23 05:27:59.000 174 21197.02 49.16 42846.10 47802.65 2014-06-23 05:28:00.000 174 21197.00 49.16 42846.08 47802.65 2014-06-23 05:28:01.000 174 21196.96 49.16 42846.10 47802.63 2014-06-23 05:28:02.000 174 21196.96 49.16 42846.09 47802.64 2014-06-23 05:28:03.000 174 21196.96 49.15 42846.10 47802.62 2014-06-23 05:28:04.000 174 21196.94 49.15 42846.06 47802.61 2014-06-23 05:28:05.000 174 21196.91 49.13 42846.06 47802.59 2014-06-23 05:28:06.000 174 21196.88 49.14 42846.03 47802.55 2014-06-23 05:28:07.000 174 21196.84 49.16 42846.00 47802.54 2014-06-23 05:28:08.000 174 21196.82 49.14 42845.97 47802.50 2014-06-23 05:28:09.000 174 21196.82 49.13 42845.95 47802.48 2014-06-23 05:28:10.000 174 21196.85 49.11 42845.92 47802.47 2014-06-23 05:28:11.000 174 21196.87 49.09 42845.92 47802.47 2014-06-23 05:28:12.000 174 21196.88 49.04 42845.93 47802.48 2014-06-23 05:28:13.000 174 21196.85 48.99 42845.94 47802.46 2014-06-23 05:28:14.000 174 21196.85 48.96 42845.95 47802.49 2014-06-23 05:28:15.000 174 21196.84 48.94 42845.94 47802.49 2014-06-23 05:28:16.000 174 21196.84 48.91 42845.94 47802.50 2014-06-23 05:28:17.000 174 21196.78 48.87 42845.98 47802.52 2014-06-23 05:28:18.000 174 21196.76 48.87 42846.06 47802.51 2014-06-23 05:28:19.000 174 21196.72 48.86 42846.06 47802.52 2014-06-23 05:28:20.000 174 21196.72 48.88 42846.05 47802.51 2014-06-23 05:28:21.000 174 21196.72 48.91 42846.04 47802.51 2014-06-23 05:28:22.000 174 21196.71 48.91 42846.05 47802.52 2014-06-23 05:28:23.000 174 21196.72 48.93 42846.06 47802.54 2014-06-23 05:28:24.000 174 21196.69 48.94 42846.06 47802.53 2014-06-23 05:28:25.000 174 21196.66 48.95 42846.07 47802.50 2014-06-23 05:28:26.000 174 21196.67 48.96 42846.08 47802.50 2014-06-23 05:28:27.000 174 21196.64 48.97 42846.08 47802.49 2014-06-23 05:28:28.000 174 21196.61 48.96 42846.08 47802.48 2014-06-23 05:28:29.000 174 21196.61 48.98 42846.06 47802.50 2014-06-23 05:28:30.000 174 21196.58 49.03 42846.07 47802.48 2014-06-23 05:28:31.000 174 21196.59 49.00 42846.09 47802.47 2014-06-23 05:28:32.000 174 21196.62 48.96 42846.11 47802.48 2014-06-23 05:28:33.000 174 21196.61 48.93 42846.13 47802.53 2014-06-23 05:28:34.000 174 21196.65 48.93 42846.15 47802.55 2014-06-23 05:28:35.000 174 21196.66 48.95 42846.15 47802.56 2014-06-23 05:28:36.000 174 21196.66 48.94 42846.16 47802.60 2014-06-23 05:28:37.000 174 21196.69 48.93 42846.17 47802.62 2014-06-23 05:28:38.000 174 21196.70 48.93 42846.21 47802.66 2014-06-23 05:28:39.000 174 21196.71 48.96 42846.23 47802.66 2014-06-23 05:28:40.000 174 21196.71 48.99 42846.26 47802.68 2014-06-23 05:28:41.000 174 21196.73 49.01 42846.26 47802.69 2014-06-23 05:28:42.000 174 21196.76 49.00 42846.24 47802.72 2014-06-23 05:28:43.000 174 21196.74 49.03 42846.21 47802.70 2014-06-23 05:28:44.000 174 21196.73 49.05 42846.24 47802.71 2014-06-23 05:28:45.000 174 21196.73 49.09 42846.28 47802.73 2014-06-23 05:28:46.000 174 21196.72 49.09 42846.30 47802.72 2014-06-23 05:28:47.000 174 21196.73 49.08 42846.28 47802.72 2014-06-23 05:28:48.000 174 21196.72 49.14 42846.30 47802.74 2014-06-23 05:28:49.000 174 21196.71 49.14 42846.30 47802.75 2014-06-23 05:28:50.000 174 21196.73 49.13 42846.28 47802.77 2014-06-23 05:28:51.000 174 21196.74 49.10 42846.30 47802.72 2014-06-23 05:28:52.000 174 21196.71 49.12 42846.31 47802.76 2014-06-23 05:28:53.000 174 21196.71 49.10 42846.30 47802.75 2014-06-23 05:28:54.000 174 21196.74 49.09 42846.32 47802.76 2014-06-23 05:28:55.000 174 21196.73 49.08 42846.32 47802.77 2014-06-23 05:28:56.000 174 21196.73 49.09 42846.30 47802.75 2014-06-23 05:28:57.000 174 21196.74 49.08 42846.30 47802.77 2014-06-23 05:28:58.000 174 21196.74 49.10 42846.31 47802.76 2014-06-23 05:28:59.000 174 21196.76 49.06 42846.33 47802.77 2014-06-23 05:29:00.000 174 21196.74 49.04 42846.32 47802.78 2014-06-23 05:29:01.000 174 21196.69 49.02 42846.35 47802.75 2014-06-23 05:29:02.000 174 21196.69 49.01 42846.36 47802.75 2014-06-23 05:29:03.000 174 21196.65 49.00 42846.35 47802.74 2014-06-23 05:29:04.000 174 21196.64 49.01 42846.34 47802.74 2014-06-23 05:29:05.000 174 21196.64 48.99 42846.37 47802.73 2014-06-23 05:29:06.000 174 21196.63 48.97 42846.35 47802.77 2014-06-23 05:29:07.000 174 21196.64 48.97 42846.35 47802.73 2014-06-23 05:29:08.000 174 21196.64 49.03 42846.38 47802.76 2014-06-23 05:29:09.000 174 21196.63 49.12 42846.36 47802.74 2014-06-23 05:29:10.000 174 21196.64 49.10 42846.31 47802.73 2014-06-23 05:29:11.000 174 21196.63 49.07 42846.26 47802.69 2014-06-23 05:29:12.000 174 21196.57 49.09 42846.23 47802.65 2014-06-23 05:29:13.000 174 21196.56 49.06 42846.23 47802.62 2014-06-23 05:29:14.000 174 21196.56 49.06 42846.23 47802.62 2014-06-23 05:29:15.000 174 21196.56 49.04 42846.25 47802.60 2014-06-23 05:29:16.000 174 21196.53 49.00 42846.24 47802.58 2014-06-23 05:29:17.000 174 21196.49 49.00 42846.24 47802.57 2014-06-23 05:29:18.000 174 21196.45 49.02 42846.20 47802.52 2014-06-23 05:29:19.000 174 21196.46 49.01 42846.18 47802.51 2014-06-23 05:29:20.000 174 21196.44 48.98 42846.13 47802.45 2014-06-23 05:29:21.000 174 21196.42 48.96 42846.11 47802.43 2014-06-23 05:29:22.000 174 21196.41 48.93 42846.08 47802.43 2014-06-23 05:29:23.000 174 21196.40 48.89 42846.11 47802.42 2014-06-23 05:29:24.000 174 21196.36 48.88 42846.09 47802.41 2014-06-23 05:29:25.000 174 21196.34 48.87 42846.09 47802.40 2014-06-23 05:29:26.000 174 21196.34 48.85 42846.09 47802.40 2014-06-23 05:29:27.000 174 21196.39 48.85 42846.09 47802.39 2014-06-23 05:29:28.000 174 21196.39 48.84 42846.06 47802.37 2014-06-23 05:29:29.000 174 21196.37 48.82 42846.06 47802.36 2014-06-23 05:29:30.000 174 21196.32 48.81 42846.03 47802.36 2014-06-23 05:29:31.000 174 21196.29 48.78 42846.06 47802.32 2014-06-23 05:29:32.000 174 21196.27 48.78 42846.04 47802.34 2014-06-23 05:29:33.000 174 21196.24 48.80 42846.04 47802.32 2014-06-23 05:29:34.000 174 21196.18 48.82 42846.03 47802.31 2014-06-23 05:29:35.000 174 21196.18 48.83 42846.04 47802.28 2014-06-23 05:29:36.000 174 21196.16 48.82 42846.01 47802.25 2014-06-23 05:29:37.000 174 21196.13 48.82 42845.99 47802.23 2014-06-23 05:29:38.000 174 21196.13 48.80 42845.98 47802.19 2014-06-23 05:29:39.000 174 21196.13 48.80 42845.98 47802.19 2014-06-23 05:29:40.000 174 21196.14 48.85 42845.97 47802.22 2014-06-23 05:29:41.000 174 21196.16 48.87 42845.97 47802.19 2014-06-23 05:29:42.000 174 21196.18 48.90 42845.94 47802.19 2014-06-23 05:29:43.000 174 21196.19 48.94 42845.93 47802.18 2014-06-23 05:29:44.000 174 21196.25 48.97 42845.93 47802.21 2014-06-23 05:29:45.000 174 21196.29 49.00 42845.91 47802.19 2014-06-23 05:29:46.000 174 21196.28 48.99 42845.90 47802.19 2014-06-23 05:29:47.000 174 21196.31 49.02 42845.90 47802.19 2014-06-23 05:29:48.000 174 21196.36 49.05 42845.91 47802.23 2014-06-23 05:29:49.000 174 21196.37 49.07 42845.89 47802.23 2014-06-23 05:29:50.000 174 21196.41 49.06 42845.91 47802.25 2014-06-23 05:29:51.000 174 21196.42 49.08 42845.90 47802.23 2014-06-23 05:29:52.000 174 21196.41 49.14 42845.91 47802.23 2014-06-23 05:29:53.000 174 21196.39 49.17 42845.89 47802.24 2014-06-23 05:29:54.000 174 21196.43 49.21 42845.85 47802.25 2014-06-23 05:29:55.000 174 21196.41 49.25 42845.81 47802.22 2014-06-23 05:29:56.000 174 21196.41 49.33 42845.83 47802.21 2014-06-23 05:29:57.000 174 21196.44 49.34 42845.79 47802.23 2014-06-23 05:29:58.000 174 21196.45 49.34 42845.77 47802.21 2014-06-23 05:29:59.000 174 21196.46 49.37 42845.77 47802.21 2014-06-23 05:30:00.000 174 21196.49 49.40 42845.80 47802.21 2014-06-23 05:30:01.000 174 21196.50 49.51 42845.78 47802.23 2014-06-23 05:30:02.000 174 21196.44 49.69 42845.73 47802.21 2014-06-23 05:30:03.000 174 21196.40 49.91 42845.67 47802.14 2014-06-23 05:30:04.000 174 21196.41 50.05 42845.56 47802.06 2014-06-23 05:30:05.000 174 21196.41 50.12 42845.44 47801.94 2014-06-23 05:30:06.000 174 21196.41 50.19 42845.38 47801.86 2014-06-23 05:30:07.000 174 21196.44 50.19 42845.35 47801.80 2014-06-23 05:30:08.000 174 21196.47 50.22 42845.30 47801.78 2014-06-23 05:30:09.000 174 21196.43 50.26 42845.32 47801.76 2014-06-23 05:30:10.000 174 21196.43 50.29 42845.31 47801.75 2014-06-23 05:30:11.000 174 21196.45 50.30 42845.27 47801.75 2014-06-23 05:30:12.000 174 21196.48 50.28 42845.31 47801.77 2014-06-23 05:30:13.000 174 21196.53 50.26 42845.29 47801.76 2014-06-23 05:30:14.000 174 21196.61 50.20 42845.28 47801.81 2014-06-23 05:30:15.000 174 21196.65 50.13 42845.36 47801.85 2014-06-23 05:30:16.000 174 21196.70 50.04 42845.42 47801.91 2014-06-23 05:30:17.000 174 21196.73 49.97 42845.49 47802.01 2014-06-23 05:30:18.000 174 21196.78 49.91 42845.52 47802.09 2014-06-23 05:30:19.000 174 21196.86 49.89 42845.58 47802.18 2014-06-23 05:30:20.000 174 21196.87 49.86 42845.64 47802.26 2014-06-23 05:30:21.000 174 21196.86 49.83 42845.69 47802.28 2014-06-23 05:30:22.000 174 21196.87 49.81 42845.73 47802.32 2014-06-23 05:30:23.000 174 21196.88 49.77 42845.78 47802.36 2014-06-23 05:30:24.000 174 21196.86 49.76 42845.81 47802.40 2014-06-23 05:30:25.000 174 21196.82 49.78 42845.80 47802.40 2014-06-23 05:30:26.000 174 21196.80 49.79 42845.80 47802.39 2014-06-23 05:30:27.000 174 21196.76 49.79 42845.79 47802.38 2014-06-23 05:30:28.000 174 21196.74 49.79 42845.78 47802.36 2014-06-23 05:30:29.000 174 21196.73 49.79 42845.80 47802.38 2014-06-23 05:30:30.000 174 21196.73 49.80 42845.78 47802.34 2014-06-23 05:30:31.000 174 21196.69 49.80 42845.76 47802.32 2014-06-23 05:30:32.000 174 21196.68 49.80 42845.74 47802.30 2014-06-23 05:30:33.000 174 21196.70 49.84 42845.71 47802.26 2014-06-23 05:30:34.000 174 21196.69 49.87 42845.65 47802.23 2014-06-23 05:30:35.000 174 21196.69 49.86 42845.61 47802.20 2014-06-23 05:30:36.000 174 21196.62 49.89 42845.60 47802.17 2014-06-23 05:30:37.000 174 21196.56 49.88 42845.59 47802.12 2014-06-23 05:30:38.000 174 21196.55 49.87 42845.58 47802.11 2014-06-23 05:30:39.000 174 21196.58 49.83 42845.59 47802.06 2014-06-23 05:30:40.000 174 21196.62 49.77 42845.59 47802.08 2014-06-23 05:30:41.000 174 21196.66 49.72 42845.64 47802.12 2014-06-23 05:30:42.000 174 21196.71 49.70 42845.69 47802.17 2014-06-23 05:30:43.000 174 21196.70 49.72 42845.70 47802.20 2014-06-23 05:30:44.000 174 21196.64 49.79 42845.70 47802.25 2014-06-23 05:30:45.000 174 21196.62 49.84 42845.69 47802.24 2014-06-23 05:30:46.000 174 21196.62 49.87 42845.68 47802.20 2014-06-23 05:30:47.000 174 21196.61 49.86 42845.65 47802.17 2014-06-23 05:30:48.000 174 21196.60 49.82 42845.68 47802.19 2014-06-23 05:30:49.000 174 21196.59 49.84 42845.72 47802.21 2014-06-23 05:30:50.000 174 21196.59 49.84 42845.75 47802.22 2014-06-23 05:30:51.000 174 21196.60 49.86 42845.78 47802.23 2014-06-23 05:30:52.000 174 21196.63 49.85 42845.81 47802.25 2014-06-23 05:30:53.000 174 21196.63 49.86 42845.77 47802.27 2014-06-23 05:30:54.000 174 21196.60 49.86 42845.80 47802.28 2014-06-23 05:30:55.000 174 21196.61 49.85 42845.85 47802.29 2014-06-23 05:30:56.000 174 21196.63 49.83 42845.89 47802.34 2014-06-23 05:30:57.000 174 21196.64 49.81 42845.92 47802.37 2014-06-23 05:30:58.000 174 21196.61 49.81 42845.93 47802.37 2014-06-23 05:30:59.000 174 21196.56 49.79 42845.94 47802.39 2014-06-23 05:31:00.000 174 21196.53 49.82 42845.95 47802.40 2014-06-23 05:31:01.000 174 21196.50 49.85 42845.96 47802.37 2014-06-23 05:31:02.000 174 21196.49 49.89 42845.95 47802.40 2014-06-23 05:31:03.000 174 21196.45 49.93 42845.95 47802.37 2014-06-23 05:31:04.000 174 21196.44 49.97 42845.90 47802.34 2014-06-23 05:31:05.000 174 21196.43 49.96 42845.91 47802.33 2014-06-23 05:31:06.000 174 21196.42 49.98 42845.91 47802.34 2014-06-23 05:31:07.000 174 21196.45 49.96 42845.94 47802.36 2014-06-23 05:31:08.000 174 21196.45 49.97 42845.95 47802.35 2014-06-23 05:31:09.000 174 21196.47 49.99 42845.94 47802.37 2014-06-23 05:31:10.000 174 21196.48 50.00 42845.95 47802.38 2014-06-23 05:31:11.000 174 21196.49 50.01 42845.97 47802.37 2014-06-23 05:31:12.000 174 21196.50 50.02 42845.96 47802.40 2014-06-23 05:31:13.000 174 21196.53 50.02 42845.94 47802.42 2014-06-23 05:31:14.000 174 21196.56 50.03 42845.98 47802.42 2014-06-23 05:31:15.000 174 21196.53 50.02 42846.02 47802.44 2014-06-23 05:31:16.000 174 21196.53 50.02 42846.02 47802.46 2014-06-23 05:31:17.000 174 21196.50 50.10 42846.04 47802.43 2014-06-23 05:31:18.000 174 21196.49 50.20 42846.01 47802.45 2014-06-23 05:31:19.000 174 21196.48 50.21 42845.99 47802.43 2014-06-23 05:31:20.000 174 21196.49 50.25 42845.99 47802.41 2014-06-23 05:31:21.000 174 21196.49 50.26 42845.95 47802.39 2014-06-23 05:31:22.000 174 21196.49 50.25 42845.91 47802.39 2014-06-23 05:31:23.000 174 21196.48 50.26 42845.89 47802.38 2014-06-23 05:31:24.000 174 21196.49 50.29 42845.88 47802.36 2014-06-23 05:31:25.000 174 21196.48 50.30 42845.86 47802.34 2014-06-23 05:31:26.000 174 21196.49 50.28 42845.88 47802.35 2014-06-23 05:31:27.000 174 21196.50 50.28 42845.88 47802.37 2014-06-23 05:31:28.000 174 21196.51 50.27 42845.91 47802.33 2014-06-23 05:31:29.000 174 21196.51 50.24 42845.91 47802.38 2014-06-23 05:31:30.000 174 21196.54 50.22 42845.92 47802.38 2014-06-23 05:31:31.000 174 21196.51 50.20 42845.94 47802.36 2014-06-23 05:31:32.000 174 21196.49 50.21 42845.92 47802.39 2014-06-23 05:31:33.000 174 21196.51 50.23 42845.94 47802.38 2014-06-23 05:31:34.000 174 21196.54 50.23 42845.93 47802.39 2014-06-23 05:31:35.000 174 21196.53 50.25 42845.94 47802.38 2014-06-23 05:31:36.000 174 21196.55 50.25 42845.89 47802.36 2014-06-23 05:31:37.000 174 21196.57 50.24 42845.89 47802.39 2014-06-23 05:31:38.000 174 21196.60 50.22 42845.92 47802.41 2014-06-23 05:31:39.000 174 21196.58 50.23 42845.94 47802.39 2014-06-23 05:31:40.000 174 21196.58 50.24 42845.95 47802.42 2014-06-23 05:31:41.000 174 21196.58 50.27 42845.98 47802.45 2014-06-23 05:31:42.000 174 21196.59 50.27 42845.98 47802.46 2014-06-23 05:31:43.000 174 21196.60 50.30 42845.98 47802.46 2014-06-23 05:31:44.000 174 21196.62 50.31 42845.99 47802.47 2014-06-23 05:31:45.000 174 21196.65 50.33 42845.96 47802.48 2014-06-23 05:31:46.000 174 21196.63 50.36 42845.99 47802.47 2014-06-23 05:31:47.000 174 21196.60 50.42 42845.97 47802.48 2014-06-23 05:31:48.000 174 21196.60 50.46 42845.96 47802.48 2014-06-23 05:31:49.000 174 21196.57 50.46 42845.96 47802.47 2014-06-23 05:31:50.000 174 21196.61 50.50 42845.95 47802.45 2014-06-23 05:31:51.000 174 21196.59 50.52 42845.96 47802.45 2014-06-23 05:31:52.000 174 21196.62 50.54 42845.97 47802.45 2014-06-23 05:31:53.000 174 21196.65 50.57 42845.95 47802.45 2014-06-23 05:31:54.000 174 21196.65 50.58 42845.93 47802.46 2014-06-23 05:31:55.000 174 21196.63 50.56 42845.93 47802.43 2014-06-23 05:31:56.000 174 21196.61 50.52 42845.94 47802.44 2014-06-23 05:31:57.000 174 21196.56 50.54 42845.92 47802.43 2014-06-23 05:31:58.000 174 21196.53 50.51 42845.96 47802.43 2014-06-23 05:31:59.000 174 21196.48 50.48 42845.96 47802.43 2014-06-23 05:32:00.000 174 21196.42 50.44 42846.01 47802.43 2014-06-23 05:32:01.000 174 21196.41 50.43 42846.04 47802.45 2014-06-23 05:32:02.000 174 21196.39 50.48 42846.04 47802.43 2014-06-23 05:32:03.000 174 21196.34 50.51 42846.05 47802.46 2014-06-23 05:32:04.000 174 21196.33 50.53 42846.08 47802.44 2014-06-23 05:32:05.000 174 21196.34 50.56 42846.04 47802.44 2014-06-23 05:32:06.000 174 21196.34 50.59 42846.05 47802.41 2014-06-23 05:32:07.000 174 21196.32 50.60 42846.01 47802.40 2014-06-23 05:32:08.000 174 21196.34 50.61 42846.01 47802.40 2014-06-23 05:32:09.000 174 21196.34 50.58 42846.04 47802.39 2014-06-23 05:32:10.000 174 21196.32 50.58 42846.03 47802.37 2014-06-23 05:32:11.000 174 21196.33 50.62 42845.99 47802.38 2014-06-23 05:32:12.000 174 21196.34 50.65 42845.99 47802.35 2014-06-23 05:32:13.000 174 21196.34 50.65 42846.00 47802.38 2014-06-23 05:32:14.000 174 21196.35 50.66 42845.95 47802.35 2014-06-23 05:32:15.000 174 21196.34 50.71 42845.94 47802.33 2014-06-23 05:32:16.000 174 21196.37 50.69 42845.94 47802.32 2014-06-23 05:32:17.000 174 21196.36 50.67 42845.89 47802.29 2014-06-23 05:32:18.000 174 21196.36 50.62 42845.92 47802.32 2014-06-23 05:32:19.000 174 21196.38 50.55 42845.91 47802.31 2014-06-23 05:32:20.000 174 21196.41 50.51 42845.89 47802.33 2014-06-23 05:32:21.000 174 21196.39 50.48 42845.94 47802.35 2014-06-23 05:32:22.000 174 21196.38 50.50 42845.98 47802.36 2014-06-23 05:32:23.000 174 21196.38 50.50 42845.96 47802.38 2014-06-23 05:32:24.000 174 21196.36 50.54 42845.94 47802.35 2014-06-23 05:32:25.000 174 21196.35 50.59 42845.93 47802.34 2014-06-23 05:32:26.000 174 21196.39 50.62 42845.92 47802.33 2014-06-23 05:32:27.000 174 21196.37 50.66 42845.87 47802.30 2014-06-23 05:32:28.000 174 21196.37 50.66 42845.84 47802.29 2014-06-23 05:32:29.000 174 21196.39 50.68 42845.85 47802.30 2014-06-23 05:32:30.000 174 21196.44 50.70 42845.79 47802.28 2014-06-23 05:32:31.000 174 21196.48 50.71 42845.79 47802.24 2014-06-23 05:32:32.000 174 21196.48 50.72 42845.79 47802.27 2014-06-23 05:32:33.000 174 21196.47 50.77 42845.80 47802.27 2014-06-23 05:32:34.000 174 21196.49 50.77 42845.80 47802.24 2014-06-23 05:32:35.000 174 21196.46 50.78 42845.77 47802.25 2014-06-23 05:32:36.000 174 21196.46 50.78 42845.78 47802.25 2014-06-23 05:32:37.000 174 21196.46 50.76 42845.79 47802.25 2014-06-23 05:32:38.000 174 21196.44 50.77 42845.83 47802.25 2014-06-23 05:32:39.000 174 21196.44 50.76 42845.84 47802.28 2014-06-23 05:32:40.000 174 21196.44 50.74 42845.90 47802.28 2014-06-23 05:32:41.000 174 21196.44 50.74 42845.89 47802.30 2014-06-23 05:32:42.000 174 21196.45 50.75 42845.91 47802.33 2014-06-23 05:32:43.000 174 21196.46 50.83 42845.94 47802.34 2014-06-23 05:32:44.000 174 21196.49 50.90 42845.94 47802.36 2014-06-23 05:32:45.000 174 21196.53 50.95 42845.94 47802.38 2014-06-23 05:32:46.000 174 21196.58 50.95 42845.93 47802.40 2014-06-23 05:32:47.000 174 21196.58 50.96 42845.93 47802.41 2014-06-23 05:32:48.000 174 21196.58 50.98 42845.93 47802.42 2014-06-23 05:32:49.000 174 21196.57 51.02 42845.94 47802.42 2014-06-23 05:32:50.000 174 21196.61 51.02 42845.94 47802.42 2014-06-23 05:32:51.000 174 21196.61 51.02 42845.93 47802.43 2014-06-23 05:32:52.000 174 21196.56 51.01 42845.93 47802.41 2014-06-23 05:32:53.000 174 21196.57 50.98 42845.96 47802.42 2014-06-23 05:32:54.000 174 21196.57 50.97 42845.95 47802.42 2014-06-23 05:32:55.000 174 21196.58 50.92 42845.97 47802.42 2014-06-23 05:32:56.000 174 21196.58 50.86 42846.00 47802.47 2014-06-23 05:32:57.000 174 21196.58 50.77 42846.01 47802.45 2014-06-23 05:32:58.000 174 21196.56 50.74 42846.01 47802.49 2014-06-23 05:32:59.000 174 21196.57 50.70 42846.07 47802.54 2014-06-23 05:33:00.000 174 21196.52 50.75 42846.13 47802.54 2014-06-23 05:33:01.000 174 21196.47 50.82 42846.11 47802.53 2014-06-23 05:33:02.000 174 21196.43 50.87 42846.06 47802.50 2014-06-23 05:33:03.000 174 21196.41 50.91 42846.00 47802.44 2014-06-23 05:33:04.000 174 21196.34 50.89 42845.95 47802.40 2014-06-23 05:33:05.000 174 21196.33 50.89 42845.98 47802.36 2014-06-23 05:33:06.000 174 21196.28 50.89 42845.95 47802.33 2014-06-23 05:33:07.000 174 21196.25 50.94 42845.88 47802.29 2014-06-23 05:33:08.000 174 21196.27 50.98 42845.84 47802.24 2014-06-23 05:33:09.000 174 21196.25 50.98 42845.80 47802.21 2014-06-23 05:33:10.000 174 21196.24 50.97 42845.76 47802.17 2014-06-23 05:33:11.000 174 21196.24 50.97 42845.76 47802.14 2014-06-23 05:33:12.000 174 21196.24 50.94 42845.80 47802.14 2014-06-23 05:33:13.000 174 21196.25 50.93 42845.83 47802.15 2014-06-23 05:33:14.000 174 21196.22 50.87 42845.88 47802.14 2014-06-23 05:33:15.000 174 21196.19 50.85 42845.87 47802.16 2014-06-23 05:33:16.000 174 21196.19 50.87 42845.91 47802.18 2014-06-23 05:33:17.000 174 21196.22 50.91 42845.91 47802.18 2014-06-23 05:33:18.000 174 21196.24 50.97 42845.90 47802.22 2014-06-23 05:33:19.000 174 21196.26 50.99 42845.89 47802.19 2014-06-23 05:33:20.000 174 21196.29 50.99 42845.85 47802.22 2014-06-23 05:33:21.000 174 21196.30 51.02 42845.82 47802.22 2014-06-23 05:33:22.000 174 21196.28 50.99 42845.83 47802.19 2014-06-23 05:33:23.000 174 21196.24 51.03 42845.86 47802.17 2014-06-23 05:33:24.000 174 21196.23 51.07 42845.80 47802.16 2014-06-23 05:33:25.000 174 21196.20 51.05 42845.78 47802.15 2014-06-23 05:33:26.000 174 21196.22 51.05 42845.78 47802.15 2014-06-23 05:33:27.000 174 21196.23 51.07 42845.78 47802.13 2014-06-23 05:33:28.000 174 21196.24 51.06 42845.80 47802.14 2014-06-23 05:33:29.000 174 21196.25 51.09 42845.80 47802.15 2014-06-23 05:33:30.000 174 21196.25 51.06 42845.79 47802.14 2014-06-23 05:33:31.000 174 21196.23 51.06 42845.78 47802.15 2014-06-23 05:33:32.000 174 21196.21 51.08 42845.77 47802.13 2014-06-23 05:33:33.000 174 21196.21 51.11 42845.79 47802.13 2014-06-23 05:33:34.000 174 21196.21 51.13 42845.76 47802.12 2014-06-23 05:33:35.000 174 21196.21 51.17 42845.75 47802.10 2014-06-23 05:33:36.000 174 21196.18 51.26 42845.70 47802.10 2014-06-23 05:33:37.000 174 21196.14 51.39 42845.65 47802.03 2014-06-23 05:33:38.000 174 21196.12 51.45 42845.62 47801.97 2014-06-23 05:33:39.000 174 21196.13 51.46 42845.55 47801.91 2014-06-23 05:33:40.000 174 21196.16 51.49 42845.52 47801.84 2014-06-23 05:33:41.000 174 21196.17 51.50 42845.49 47801.81 2014-06-23 05:33:42.000 174 21196.21 51.44 42845.47 47801.82 2014-06-23 05:33:43.000 174 21196.27 51.33 42845.49 47801.80 2014-06-23 05:33:44.000 174 21196.32 51.23 42845.55 47801.86 2014-06-23 05:33:45.000 174 21196.33 51.16 42845.62 47801.94 2014-06-23 05:33:46.000 174 21196.36 51.07 42845.66 47801.99 2014-06-23 05:33:47.000 174 21196.35 51.03 42845.71 47802.04 2014-06-23 05:33:48.000 174 21196.40 50.95 42845.77 47802.11 2014-06-23 05:33:49.000 174 21196.37 50.92 42845.80 47802.15 2014-06-23 05:33:50.000 174 21196.37 50.93 42845.84 47802.21 2014-06-23 05:33:51.000 174 21196.40 50.89 42845.87 47802.27 2014-06-23 05:33:52.000 174 21196.40 50.82 42845.88 47802.28 2014-06-23 05:33:53.000 174 21196.38 50.79 42845.91 47802.29 2014-06-23 05:33:54.000 174 21196.40 50.77 42845.90 47802.32 2014-06-23 05:33:55.000 174 21196.37 50.75 42845.94 47802.31 2014-06-23 05:33:56.000 174 21196.33 50.74 42845.94 47802.35 2014-06-23 05:33:57.000 174 21196.30 50.76 42845.95 47802.31 2014-06-23 05:33:58.000 174 21196.28 50.73 42845.93 47802.30 2014-06-23 05:33:59.000 174 21196.28 50.68 42845.95 47802.28 2014-06-23 05:34:00.000 174 21196.30 50.66 42845.95 47802.31 2014-06-23 05:34:01.000 174 21196.30 50.64 42845.97 47802.29 2014-06-23 05:34:02.000 174 21196.27 50.62 42845.97 47802.31 2014-06-23 05:34:03.000 174 21196.24 50.62 42845.98 47802.31 2014-06-23 05:34:04.000 174 21196.20 50.64 42845.94 47802.26 2014-06-23 05:34:05.000 174 21196.20 50.63 42845.90 47802.25 2014-06-23 05:34:06.000 174 21196.20 50.63 42845.88 47802.20 2014-06-23 05:34:07.000 174 21196.17 50.63 42845.87 47802.21 2014-06-23 05:34:08.000 174 21196.15 50.65 42845.88 47802.19 2014-06-23 05:34:09.000 174 21196.14 50.67 42845.88 47802.15 2014-06-23 05:34:10.000 174 21196.13 50.65 42845.86 47802.15 2014-06-23 05:34:11.000 174 21196.13 50.65 42845.83 47802.10 2014-06-23 05:34:12.000 174 21196.12 50.64 42845.85 47802.12 2014-06-23 05:34:13.000 174 21196.11 50.67 42845.84 47802.10 2014-06-23 05:34:14.000 174 21196.09 50.68 42845.81 47802.09 2014-06-23 05:34:15.000 174 21196.10 50.65 42845.78 47802.09 2014-06-23 05:34:16.000 174 21196.10 50.64 42845.81 47802.08 2014-06-23 05:34:17.000 174 21196.12 50.61 42845.84 47802.07 2014-06-23 05:34:18.000 174 21196.15 50.58 42845.83 47802.11 2014-06-23 05:34:19.000 174 21196.15 50.54 42845.85 47802.11 2014-06-23 05:34:20.000 174 21196.18 50.54 42845.85 47802.12 2014-06-23 05:34:21.000 174 21196.20 50.55 42845.82 47802.14 2014-06-23 05:34:22.000 174 21196.19 50.54 42845.87 47802.14 2014-06-23 05:34:23.000 174 21196.18 50.57 42845.87 47802.15 2014-06-23 05:34:24.000 174 21196.16 50.60 42845.90 47802.18 2014-06-23 05:34:25.000 174 21196.13 50.60 42845.89 47802.16 2014-06-23 05:34:26.000 174 21196.16 50.56 42845.91 47802.19 2014-06-23 05:34:27.000 174 21196.15 50.59 42845.92 47802.20 2014-06-23 05:34:28.000 174 21196.14 50.58 42845.93 47802.19 2014-06-23 05:34:29.000 174 21196.15 50.57 42845.92 47802.23 2014-06-23 05:34:30.000 174 21196.14 50.55 42845.95 47802.21 2014-06-23 05:34:31.000 174 21196.14 50.57 42845.96 47802.23 2014-06-23 05:34:32.000 174 21196.14 50.59 42845.99 47802.23 2014-06-23 05:34:33.000 174 21196.16 50.64 42845.95 47802.25 2014-06-23 05:34:34.000 174 21196.16 50.69 42845.94 47802.24 2014-06-23 05:34:35.000 174 21196.18 50.70 42845.92 47802.25 2014-06-23 05:34:36.000 174 21196.18 50.66 42845.94 47802.23 2014-06-23 05:34:37.000 174 21196.20 50.69 42845.95 47802.24 2014-06-23 05:34:38.000 174 21196.24 50.74 42845.91 47802.23 2014-06-23 05:34:39.000 174 21196.29 50.78 42845.88 47802.24 2014-06-23 05:34:40.000 174 21196.30 50.79 42845.87 47802.26 2014-06-23 05:34:41.000 174 21196.28 50.82 42845.90 47802.26 2014-06-23 05:34:42.000 174 21196.27 50.88 42845.89 47802.24 2014-06-23 05:34:43.000 174 21196.26 50.92 42845.86 47802.22 2014-06-23 05:34:44.000 174 21196.21 50.92 42845.82 47802.21 2014-06-23 05:34:45.000 174 21196.17 50.96 42845.79 47802.17 2014-06-23 05:34:46.000 174 21196.17 50.98 42845.80 47802.14 2014-06-23 05:34:47.000 174 21196.18 50.93 42845.85 47802.14 2014-06-23 05:34:48.000 174 21196.18 50.95 42845.86 47802.13 2014-06-23 05:34:49.000 174 21196.18 50.94 42845.85 47802.13 2014-06-23 05:34:50.000 174 21196.18 50.97 42845.86 47802.15 2014-06-23 05:34:51.000 174 21196.19 50.97 42845.87 47802.17 2014-06-23 05:34:52.000 174 21196.24 50.96 42845.87 47802.20 2014-06-23 05:34:53.000 174 21196.23 50.99 42845.88 47802.19 2014-06-23 05:34:54.000 174 21196.22 50.99 42845.87 47802.20 2014-06-23 05:34:55.000 174 21196.21 50.98 42845.88 47802.22 2014-06-23 05:34:56.000 174 21196.25 50.96 42845.94 47802.24 2014-06-23 05:34:57.000 174 21196.32 50.93 42845.96 47802.26 2014-06-23 05:34:58.000 174 21196.36 50.92 42846.00 47802.30 2014-06-23 05:34:59.000 174 21196.39 50.92 42846.01 47802.36 2014-06-23 05:35:00.000 174 21196.41 50.93 42846.02 47802.38 2014-06-23 05:35:01.000 174 21196.43 50.98 42846.00 47802.40 2014-06-23 05:35:02.000 174 21196.43 50.98 42845.97 47802.39 2014-06-23 05:35:03.000 174 21196.44 51.00 42845.94 47802.42 2014-06-23 05:35:04.000 174 21196.44 51.01 42845.93 47802.39 2014-06-23 05:35:05.000 174 21196.43 51.01 42845.93 47802.38 2014-06-23 05:35:06.000 174 21196.41 51.03 42845.96 47802.37 2014-06-23 05:35:07.000 174 21196.37 51.08 42845.93 47802.36 2014-06-23 05:35:08.000 174 21196.33 51.13 42845.88 47802.32 2014-06-23 05:35:09.000 174 21196.29 51.11 42845.88 47802.26 2014-06-23 05:35:10.000 174 21196.30 51.09 42845.84 47802.19 2014-06-23 05:35:11.000 174 21196.31 51.03 42845.84 47802.23 2014-06-23 05:35:12.000 174 21196.34 50.95 42845.82 47802.19 2014-06-23 05:35:13.000 174 21196.36 50.88 42845.82 47802.22 2014-06-23 05:35:14.000 174 21196.44 50.79 42845.88 47802.26 2014-06-23 05:35:15.000 174 21196.47 50.71 42845.90 47802.31 2014-06-23 05:35:16.000 174 21196.46 50.70 42845.95 47802.37 2014-06-23 05:35:17.000 174 21196.44 50.72 42846.01 47802.39 2014-06-23 05:35:18.000 174 21196.39 50.77 42845.98 47802.39 2014-06-23 05:35:19.000 174 21196.36 50.80 42845.98 47802.36 2014-06-23 05:35:20.000 174 21196.33 50.80 42845.93 47802.34 2014-06-23 05:35:21.000 174 21196.30 50.78 42845.89 47802.30 2014-06-23 05:35:22.000 174 21196.30 50.80 42845.86 47802.28 2014-06-23 05:35:23.000 174 21196.31 50.81 42845.84 47802.24 2014-06-23 05:35:24.000 174 21196.30 50.78 42845.88 47802.22 2014-06-23 05:35:25.000 174 21196.28 50.76 42845.87 47802.22 2014-06-23 05:35:26.000 174 21196.29 50.77 42845.87 47802.22 2014-06-23 05:35:27.000 174 21196.22 50.80 42845.87 47802.22 2014-06-23 05:35:28.000 174 21196.21 50.88 42845.79 47802.20 2014-06-23 05:35:29.000 174 21196.21 50.87 42845.79 47802.14 2014-06-23 05:35:30.000 174 21196.21 50.80 42845.82 47802.12 2014-06-23 05:35:31.000 174 21196.24 50.70 42845.84 47802.16 2014-06-23 05:35:32.000 174 21196.27 50.65 42845.90 47802.18 2014-06-23 05:35:33.000 174 21196.31 50.65 42845.92 47802.25 2014-06-23 05:35:34.000 174 21196.32 50.73 42845.94 47802.29 2014-06-23 05:35:35.000 174 21196.23 50.84 42845.95 47802.30 2014-06-23 05:35:36.000 174 21196.09 50.94 42845.89 47802.26 2014-06-23 05:35:37.000 174 21196.00 51.04 42845.83 47802.19 2014-06-23 05:35:38.000 174 21195.96 51.10 42845.75 47802.09 2014-06-23 05:35:39.000 174 21195.93 51.11 42845.73 47802.02 2014-06-23 05:35:40.000 174 21195.94 51.12 42845.71 47801.97 2014-06-23 05:35:41.000 174 21195.95 51.09 42845.65 47801.92 2014-06-23 05:35:42.000 174 21195.99 51.06 42845.64 47801.92 2014-06-23 05:35:43.000 174 21196.02 51.05 42845.67 47801.92 2014-06-23 05:35:44.000 174 21196.04 51.06 42845.69 47801.98 2014-06-23 05:35:45.000 174 21196.06 51.07 42845.70 47801.97 2014-06-23 05:35:46.000 174 21196.07 51.09 42845.73 47801.99 2014-06-23 05:35:47.000 174 21196.09 51.11 42845.74 47802.01 2014-06-23 05:35:48.000 174 21196.08 51.13 42845.74 47802.02 2014-06-23 05:35:49.000 174 21196.09 51.16 42845.72 47802.01 2014-06-23 05:35:50.000 174 21196.10 51.19 42845.74 47802.05 2014-06-23 05:35:51.000 174 21196.11 51.21 42845.74 47802.02 2014-06-23 05:35:52.000 174 21196.12 51.22 42845.74 47802.02 2014-06-23 05:35:53.000 174 21196.19 51.19 42845.78 47802.03 2014-06-23 05:35:54.000 174 21196.24 51.12 42845.80 47802.12 2014-06-23 05:35:55.000 174 21196.27 51.09 42845.87 47802.15 2014-06-23 05:35:56.000 174 21196.32 51.08 42845.91 47802.25 2014-06-23 05:35:57.000 174 21196.34 51.11 42845.95 47802.28 2014-06-23 05:35:58.000 174 21196.34 51.13 42845.97 47802.32 2014-06-23 05:35:59.000 174 21196.31 51.18 42846.00 47802.32 2014-06-23 05:36:00.000 174 21196.30 51.25 42845.95 47802.31 2014-06-23 05:36:01.000 174 21196.26 51.28 42845.88 47802.27 2014-06-23 05:36:02.000 174 21196.22 51.32 42845.83 47802.20 2014-06-23 05:36:03.000 174 21196.23 51.35 42845.78 47802.18 2014-06-23 05:36:04.000 174 21196.25 51.30 42845.77 47802.16 2014-06-23 05:36:05.000 174 21196.25 51.29 42845.78 47802.11 2014-06-23 05:36:06.000 174 21196.27 51.27 42845.76 47802.09 2014-06-23 05:36:07.000 174 21196.27 51.25 42845.74 47802.11 2014-06-23 05:36:08.000 174 21196.25 51.23 42845.76 47802.10 2014-06-23 05:36:09.000 174 21196.23 51.21 42845.73 47802.11 2014-06-23 05:36:10.000 174 21196.24 51.19 42845.75 47802.09 2014-06-23 05:36:11.000 174 21196.20 51.19 42845.80 47802.11 2014-06-23 05:36:12.000 174 21196.18 51.18 42845.81 47802.08 2014-06-23 05:36:13.000 174 21196.17 51.17 42845.77 47802.09 2014-06-23 05:36:14.000 174 21196.11 51.14 42845.76 47802.06 2014-06-23 05:36:15.000 174 21196.09 51.13 42845.72 47802.06 2014-06-23 05:36:16.000 174 21196.10 51.10 42845.71 47802.02 2014-06-23 05:36:17.000 174 21196.11 51.06 42845.70 47802.04 2014-06-23 05:36:18.000 174 21196.09 51.05 42845.73 47802.04 2014-06-23 05:36:19.000 174 21196.07 51.02 42845.74 47802.04 2014-06-23 05:36:20.000 174 21196.04 51.01 42845.75 47802.00 2014-06-23 05:36:21.000 174 21195.98 51.05 42845.70 47802.02 2014-06-23 05:36:22.000 174 21195.95 51.05 42845.66 47801.94 2014-06-23 05:36:23.000 174 21195.92 51.02 42845.67 47801.91 2014-06-23 05:36:24.000 174 21195.92 51.01 42845.64 47801.90 2014-06-23 05:36:25.000 174 21195.90 50.99 42845.66 47801.88 2014-06-23 05:36:26.000 174 21195.91 50.95 42845.66 47801.87 2014-06-23 05:36:27.000 174 21195.94 50.91 42845.66 47801.87 2014-06-23 05:36:28.000 174 21195.96 50.89 42845.64 47801.90 2014-06-23 05:36:29.000 174 21195.97 50.93 42845.62 47801.89 2014-06-23 05:36:30.000 174 21195.90 50.97 42845.59 47801.88 2014-06-23 05:36:31.000 174 21195.88 50.95 42845.56 47801.83 2014-06-23 05:36:32.000 174 21195.86 50.96 42845.54 47801.81 2014-06-23 05:36:33.000 174 21195.87 50.97 42845.57 47801.77 2014-06-23 05:36:34.000 174 21195.91 50.96 42845.52 47801.74 2014-06-23 05:36:35.000 174 21195.90 50.94 42845.48 47801.74 2014-06-23 05:36:36.000 174 21195.89 50.89 42845.50 47801.75 2014-06-23 05:36:37.000 174 21195.92 50.86 42845.55 47801.76 2014-06-23 05:36:38.000 174 21195.98 50.79 42845.58 47801.79 2014-06-23 05:36:39.000 174 21196.02 50.74 42845.63 47801.87 2014-06-23 05:36:40.000 174 21196.06 50.70 42845.68 47801.93 2014-06-23 05:36:41.000 174 21196.05 50.75 42845.71 47801.97 2014-06-23 05:36:42.000 174 21195.99 50.83 42845.71 47801.97 2014-06-23 05:36:43.000 174 21196.00 50.88 42845.69 47801.95 2014-06-23 05:36:44.000 174 21195.98 50.89 42845.66 47801.94 2014-06-23 05:36:45.000 174 21196.00 50.88 42845.69 47801.90 2014-06-23 05:36:46.000 174 21195.98 50.87 42845.70 47801.92 2014-06-23 05:36:47.000 174 21196.00 50.86 42845.71 47801.93 2014-06-23 05:36:48.000 174 21196.03 50.88 42845.75 47801.96 2014-06-23 05:36:49.000 174 21196.04 50.90 42845.78 47801.98 2014-06-23 05:36:50.000 174 21196.06 50.94 42845.78 47802.01 2014-06-23 05:36:51.000 174 21196.07 50.97 42845.78 47802.00 2014-06-23 05:36:52.000 174 21196.09 51.01 42845.77 47802.02 2014-06-23 05:36:53.000 174 21196.08 51.04 42845.81 47802.04 2014-06-23 05:36:54.000 174 21196.06 51.06 42845.75 47802.03 2014-06-23 05:36:55.000 174 21196.08 51.08 42845.77 47802.04 2014-06-23 05:36:56.000 174 21196.09 51.13 42845.79 47802.05 2014-06-23 05:36:57.000 174 21196.07 51.12 42845.79 47802.08 2014-06-23 05:36:58.000 174 21196.11 51.16 42845.80 47802.08 2014-06-23 05:36:59.000 174 21196.11 51.18 42845.81 47802.05 2014-06-23 05:37:00.000 174 21196.13 51.18 42845.83 47802.08 2014-06-23 05:37:01.000 174 21196.11 51.17 42845.87 47802.09 2014-06-23 05:37:02.000 174 21196.11 51.17 42845.88 47802.09 2014-06-23 05:37:03.000 174 21196.13 51.19 42845.84 47802.10 2014-06-23 05:37:04.000 174 21196.11 51.25 42845.84 47802.14 2014-06-23 05:37:05.000 174 21196.14 51.30 42845.85 47802.13 2014-06-23 05:37:06.000 174 21196.13 51.32 42845.85 47802.09 2014-06-23 05:37:07.000 174 21196.11 51.37 42845.80 47802.10 2014-06-23 05:37:08.000 174 21196.08 51.42 42845.79 47802.07 2014-06-23 05:37:09.000 174 21196.05 51.44 42845.74 47802.03 2014-06-23 05:37:10.000 174 21196.03 51.48 42845.72 47802.00 2014-06-23 05:37:11.000 174 21196.01 51.47 42845.68 47801.97 2014-06-23 05:37:12.000 174 21196.01 51.46 42845.67 47801.98 2014-06-23 05:37:13.000 174 21196.04 51.48 42845.70 47801.96 2014-06-23 05:37:14.000 174 21196.05 51.46 42845.68 47801.96 2014-06-23 05:37:15.000 174 21196.04 51.44 42845.68 47801.95 2014-06-23 05:37:16.000 174 21196.02 51.47 42845.70 47801.96 2014-06-23 05:37:17.000 174 21196.01 51.48 42845.70 47801.97 2014-06-23 05:37:18.000 174 21196.01 51.48 42845.68 47801.94 2014-06-23 05:37:19.000 174 21195.98 51.48 42845.68 47801.94 2014-06-23 05:37:20.000 174 21195.96 51.49 42845.67 47801.92 2014-06-23 05:37:21.000 174 21195.95 51.51 42845.64 47801.91 2014-06-23 05:37:22.000 174 21195.90 51.53 42845.65 47801.88 2014-06-23 05:37:23.000 174 21195.90 51.53 42845.64 47801.86 2014-06-23 05:37:24.000 174 21195.89 51.51 42845.65 47801.84 2014-06-23 05:37:25.000 174 21195.88 51.49 42845.62 47801.86 2014-06-23 05:37:26.000 174 21195.87 51.50 42845.59 47801.84 2014-06-23 05:37:27.000 174 21195.83 51.47 42845.61 47801.83 2014-06-23 05:37:28.000 174 21195.85 51.44 42845.65 47801.83 2014-06-23 05:37:29.000 174 21195.87 51.43 42845.67 47801.86 2014-06-23 05:37:30.000 174 21195.88 51.43 42845.68 47801.83 2014-06-23 05:37:31.000 174 21195.90 51.46 42845.68 47801.85 2014-06-23 05:37:32.000 174 21195.92 51.46 42845.68 47801.87 2014-06-23 05:37:33.000 174 21195.92 51.44 42845.64 47801.87 2014-06-23 05:37:34.000 174 21195.91 51.50 42845.66 47801.87 2014-06-23 05:37:35.000 174 21195.92 51.56 42845.64 47801.85 2014-06-23 05:37:36.000 174 21195.90 51.65 42845.60 47801.85 2014-06-23 05:37:37.000 174 21195.88 51.71 42845.56 47801.82 2014-06-23 05:37:38.000 174 21195.88 51.72 42845.53 47801.78 2014-06-23 05:37:39.000 174 21195.88 51.72 42845.52 47801.76 2014-06-23 05:37:40.000 174 21195.90 51.73 42845.54 47801.75 2014-06-23 05:37:41.000 174 21195.90 51.73 42845.58 47801.75 2014-06-23 05:37:42.000 174 21195.90 51.74 42845.54 47801.77 2014-06-23 05:37:43.000 174 21195.89 51.76 42845.55 47801.77 2014-06-23 05:37:44.000 174 21195.89 51.75 42845.58 47801.76 2014-06-23 05:37:45.000 174 21195.89 51.79 42845.56 47801.76 2014-06-23 05:37:46.000 174 21195.91 51.80 42845.59 47801.79 2014-06-23 05:37:47.000 174 21195.91 51.80 42845.57 47801.78 2014-06-23 05:37:48.000 174 21195.91 51.81 42845.56 47801.77 2014-06-23 05:37:49.000 174 21195.88 51.84 42845.55 47801.78 2014-06-23 05:37:50.000 174 21195.85 51.83 42845.55 47801.76 2014-06-23 05:37:51.000 174 21195.84 51.83 42845.57 47801.76 2014-06-23 05:37:52.000 174 21195.83 51.84 42845.59 47801.74 2014-06-23 05:37:53.000 174 21195.83 51.83 42845.57 47801.74 2014-06-23 05:37:54.000 174 21195.82 51.82 42845.58 47801.76 2014-06-23 05:37:55.000 174 21195.81 51.84 42845.55 47801.74 2014-06-23 05:37:56.000 174 21195.80 51.84 42845.54 47801.74 2014-06-23 05:37:57.000 174 21195.82 51.86 42845.58 47801.72 2014-06-23 05:37:58.000 174 21195.80 51.85 42845.58 47801.72 2014-06-23 05:37:59.000 174 21195.80 51.86 42845.60 47801.74 2014-06-23 05:38:00.000 174 21195.84 51.91 42845.57 47801.72 2014-06-23 05:38:01.000 174 21195.82 51.89 42845.53 47801.71 2014-06-23 05:38:02.000 174 21195.82 51.92 42845.52 47801.71 2014-06-23 05:38:03.000 174 21195.84 51.93 42845.53 47801.70 2014-06-23 05:38:04.000 174 21195.85 51.94 42845.54 47801.72 2014-06-23 05:38:05.000 174 21195.84 51.99 42845.54 47801.73 2014-06-23 05:38:06.000 174 21195.83 52.01 42845.56 47801.70 2014-06-23 05:38:07.000 174 21195.81 52.04 42845.54 47801.70 2014-06-23 05:38:08.000 174 21195.83 52.06 42845.54 47801.71 2014-06-23 05:38:09.000 174 21195.85 52.10 42845.53 47801.71 2014-06-23 05:38:10.000 174 21195.87 52.12 42845.49 47801.71 2014-06-23 05:38:11.000 174 21195.91 52.15 42845.49 47801.72 2014-06-23 05:38:12.000 174 21195.90 52.16 42845.52 47801.71 2014-06-23 05:38:13.000 174 21195.89 52.15 42845.51 47801.71 2014-06-23 05:38:14.000 174 21195.88 52.20 42845.49 47801.72 2014-06-23 05:38:15.000 174 21195.89 52.23 42845.48 47801.70 2014-06-23 05:38:16.000 174 21195.90 52.25 42845.51 47801.73 2014-06-23 05:38:17.000 174 21195.86 52.27 42845.50 47801.72 2014-06-23 05:38:18.000 174 21195.87 52.25 42845.50 47801.71 2014-06-23 05:38:19.000 174 21195.89 52.27 42845.50 47801.72 2014-06-23 05:38:20.000 174 21195.91 52.29 42845.51 47801.72 2014-06-23 05:38:21.000 174 21195.93 52.31 42845.49 47801.70 2014-06-23 05:38:22.000 174 21195.93 52.35 42845.47 47801.71 2014-06-23 05:38:23.000 174 21195.95 52.36 42845.44 47801.70 2014-06-23 05:38:24.000 174 21195.90 52.42 42845.39 47801.67 2014-06-23 05:38:25.000 174 21195.89 52.46 42845.37 47801.65 2014-06-23 05:38:26.000 174 21195.92 52.46 42845.37 47801.64 2014-06-23 05:38:27.000 174 21195.96 52.45 42845.35 47801.62 2014-06-23 05:38:28.000 174 21195.99 52.38 42845.37 47801.61 2014-06-23 05:38:29.000 174 21196.01 52.32 42845.40 47801.65 2014-06-23 05:38:30.000 174 21196.00 52.30 42845.42 47801.66 2014-06-23 05:38:31.000 174 21195.96 52.29 42845.42 47801.68 2014-06-23 05:38:32.000 174 21195.96 52.27 42845.45 47801.68 2014-06-23 05:38:33.000 174 21195.98 52.26 42845.44 47801.68 2014-06-23 05:38:34.000 174 21195.99 52.29 42845.41 47801.68 2014-06-23 05:38:35.000 174 21195.93 52.26 42845.38 47801.66 2014-06-23 05:38:36.000 174 21195.85 52.27 42845.35 47801.61 2014-06-23 05:38:37.000 174 21195.84 52.29 42845.34 47801.59 2014-06-23 05:38:38.000 174 21195.88 52.26 42845.31 47801.57 2014-06-23 05:38:39.000 174 21195.91 52.23 42845.30 47801.56 2014-06-23 05:38:40.000 174 21195.89 52.19 42845.32 47801.54 2014-06-23 05:38:41.000 174 21195.88 52.14 42845.28 47801.54 2014-06-23 05:38:42.000 174 21195.91 52.11 42845.28 47801.54 2014-06-23 05:38:43.000 174 21195.91 52.07 42845.32 47801.56 2014-06-23 05:38:44.000 174 21195.89 52.05 42845.33 47801.56 2014-06-23 05:38:45.000 174 21195.88 52.00 42845.35 47801.56 2014-06-23 05:38:46.000 174 21195.89 51.94 42845.38 47801.57 2014-06-23 05:38:47.000 174 21195.88 51.92 42845.37 47801.58 2014-06-23 05:38:48.000 174 21195.89 51.87 42845.37 47801.61 2014-06-23 05:38:49.000 174 21195.88 51.84 42845.42 47801.62 2014-06-23 05:38:50.000 174 21195.88 51.77 42845.43 47801.63 2014-06-23 05:38:51.000 174 21195.89 51.71 42845.47 47801.67 2014-06-23 05:38:52.000 174 21195.91 51.66 42845.51 47801.69 2014-06-23 05:38:53.000 174 21195.88 51.64 42845.54 47801.75 2014-06-23 05:38:54.000 174 21195.84 51.64 42845.54 47801.75 2014-06-23 05:38:55.000 174 21195.83 51.63 42845.58 47801.75 2014-06-23 05:38:56.000 174 21195.82 51.62 42845.61 47801.76 2014-06-23 05:38:57.000 174 21195.80 51.64 42845.61 47801.76 2014-06-23 05:38:58.000 174 21195.78 51.67 42845.63 47801.75 2014-06-23 05:38:59.000 174 21195.76 51.75 42845.57 47801.75 2014-06-23 05:39:00.000 174 21195.75 51.79 42845.57 47801.71 2014-06-23 05:39:01.000 174 21195.73 51.80 42845.55 47801.70 2014-06-23 05:39:02.000 174 21195.69 51.84 42845.50 47801.65 2014-06-23 05:39:03.000 174 21195.68 51.88 42845.49 47801.65 2014-06-23 05:39:04.000 174 21195.65 51.93 42845.45 47801.58 2014-06-23 05:39:05.000 174 21195.61 51.98 42845.45 47801.61 2014-06-23 05:39:06.000 174 21195.62 52.05 42845.46 47801.54 2014-06-23 05:39:07.000 174 21195.60 52.09 42845.41 47801.54 2014-06-23 05:39:08.000 174 21195.60 52.16 42845.41 47801.51 2014-06-23 05:39:09.000 174 21195.63 52.21 42845.39 47801.50 2014-06-23 05:39:10.000 174 21195.63 52.24 42845.35 47801.49 2014-06-23 05:39:11.000 174 21195.67 52.26 42845.34 47801.45 2014-06-23 05:39:12.000 174 21195.71 52.26 42845.37 47801.49 2014-06-23 05:39:13.000 174 21195.73 52.26 42845.38 47801.51 2014-06-23 05:39:14.000 174 21195.73 52.28 42845.39 47801.51 2014-06-23 05:39:15.000 174 21195.79 52.28 42845.43 47801.52 2014-06-23 05:39:16.000 174 21195.77 52.27 42845.45 47801.56 2014-06-23 05:39:17.000 174 21195.80 52.26 42845.47 47801.59 2014-06-23 05:39:18.000 174 21195.83 52.25 42845.48 47801.63 2014-06-23 05:39:19.000 174 21195.79 52.24 42845.50 47801.63 2014-06-23 05:39:20.000 174 21195.79 52.22 42845.52 47801.63 2014-06-23 05:39:21.000 174 21195.75 52.20 42845.53 47801.64 2014-06-23 05:39:22.000 174 21195.71 52.19 42845.53 47801.64 2014-06-23 05:39:23.000 174 21195.68 52.20 42845.54 47801.64 2014-06-23 05:39:24.000 174 21195.69 52.20 42845.56 47801.66 2014-06-23 05:39:25.000 174 21195.74 52.23 42845.57 47801.68 2014-06-23 05:39:26.000 174 21195.74 52.24 42845.56 47801.66 2014-06-23 05:39:27.000 174 21195.72 52.23 42845.56 47801.68 2014-06-23 05:39:28.000 174 21195.68 52.27 42845.54 47801.69 2014-06-23 05:39:29.000 174 21195.65 52.29 42845.54 47801.67 2014-06-23 05:39:30.000 174 21195.64 52.33 42845.52 47801.64 2014-06-23 05:39:31.000 174 21195.63 52.33 42845.48 47801.58 2014-06-23 05:39:32.000 174 21195.66 52.31 42845.49 47801.60 2014-06-23 05:39:33.000 174 21195.68 52.24 42845.52 47801.59 2014-06-23 05:39:34.000 174 21195.66 52.23 42845.52 47801.61 2014-06-23 05:39:35.000 174 21195.66 52.19 42845.53 47801.61 2014-06-23 05:39:36.000 174 21195.67 52.16 42845.56 47801.64 2014-06-23 05:39:37.000 174 21195.68 52.16 42845.57 47801.66 2014-06-23 05:39:38.000 174 21195.70 52.18 42845.56 47801.68 2014-06-23 05:39:39.000 174 21195.71 52.21 42845.57 47801.69 2014-06-23 05:39:40.000 174 21195.72 52.23 42845.56 47801.67 2014-06-23 05:39:41.000 174 21195.74 52.25 42845.51 47801.66 2014-06-23 05:39:42.000 174 21195.71 52.26 42845.49 47801.66 2014-06-23 05:39:43.000 174 21195.73 52.27 42845.52 47801.64 2014-06-23 05:39:44.000 174 21195.73 52.24 42845.47 47801.63 2014-06-23 05:39:45.000 174 21195.73 52.23 42845.48 47801.61 2014-06-23 05:39:46.000 174 21195.72 52.22 42845.49 47801.62 2014-06-23 05:39:47.000 174 21195.68 52.22 42845.49 47801.59 2014-06-23 05:39:48.000 174 21195.65 52.23 42845.48 47801.61 2014-06-23 05:39:49.000 174 21195.68 52.23 42845.45 47801.58 2014-06-23 05:39:50.000 174 21195.70 52.24 42845.43 47801.56 2014-06-23 05:39:51.000 174 21195.64 52.28 42845.40 47801.55 2014-06-23 05:39:52.000 174 21195.64 52.27 42845.38 47801.53 2014-06-23 05:39:53.000 174 21195.64 52.22 42845.37 47801.54 2014-06-23 05:39:54.000 174 21195.63 52.21 42845.38 47801.51 2014-06-23 05:39:55.000 174 21195.63 52.22 42845.40 47801.51 2014-06-23 05:39:56.000 174 21195.63 52.22 42845.37 47801.52 2014-06-23 05:39:57.000 174 21195.61 52.20 42845.36 47801.49 2014-06-23 05:39:58.000 174 21195.63 52.17 42845.36 47801.49 2014-06-23 05:39:59.000 174 21195.64 52.13 42845.40 47801.49 2014-06-23 05:40:00.000 174 21195.63 52.13 42845.42 47801.51 2014-06-23 05:40:01.000 174 21195.60 52.13 42845.47 47801.56 2014-06-23 05:40:02.000 174 21195.61 52.12 42845.48 47801.58 2014-06-23 05:40:03.000 174 21195.64 52.12 42845.48 47801.59 2014-06-23 05:40:04.000 174 21195.65 52.18 42845.54 47801.58 2014-06-23 05:40:05.000 174 21195.63 52.24 42845.53 47801.59 2014-06-23 05:40:06.000 174 21195.61 52.38 42845.50 47801.57 2014-06-23 05:40:07.000 174 21195.59 52.55 42845.38 47801.50 2014-06-23 05:40:08.000 174 21195.57 52.64 42845.29 47801.40 2014-06-23 05:40:09.000 174 21195.57 52.68 42845.18 47801.37 2014-06-23 05:40:10.000 174 21195.56 52.67 42845.17 47801.27 2014-06-23 05:40:11.000 174 21195.59 52.62 42845.17 47801.21 2014-06-23 05:40:12.000 174 21195.59 52.54 42845.19 47801.25 2014-06-23 05:40:13.000 174 21195.60 52.48 42845.24 47801.25 2014-06-23 05:40:14.000 174 21195.62 52.44 42845.27 47801.32 2014-06-23 05:40:15.000 174 21195.64 52.42 42845.32 47801.36 2014-06-23 05:40:16.000 174 21195.62 52.42 42845.36 47801.42 2014-06-23 05:40:17.000 174 21195.64 52.38 42845.35 47801.45 2014-06-23 05:40:18.000 174 21195.66 52.39 42845.37 47801.47 2014-06-23 05:40:19.000 174 21195.69 52.39 42845.44 47801.50 2014-06-23 05:40:20.000 174 21195.61 52.44 42845.44 47801.53 2014-06-23 05:40:21.000 174 21195.61 52.45 42845.45 47801.54 2014-06-23 05:40:22.000 174 21195.63 52.45 42845.47 47801.55 2014-06-23 05:40:23.000 174 21195.60 52.50 42845.44 47801.54 2014-06-23 05:40:24.000 174 21195.60 52.55 42845.41 47801.52 2014-06-23 05:40:25.000 174 21195.64 52.58 42845.41 47801.53 2014-06-23 05:40:26.000 174 21195.61 52.60 42845.42 47801.53 2014-06-23 05:40:27.000 174 21195.62 52.58 42845.38 47801.50 2014-06-23 05:40:28.000 174 21195.62 52.60 42845.36 47801.47 2014-06-23 05:40:29.000 174 21195.61 52.61 42845.39 47801.47 2014-06-23 05:40:30.000 174 21195.61 52.60 42845.37 47801.47 2014-06-23 05:40:31.000 174 21195.63 52.58 42845.34 47801.48 2014-06-23 05:40:32.000 174 21195.62 52.59 42845.35 47801.47 2014-06-23 05:40:33.000 174 21195.64 52.60 42845.34 47801.48 2014-06-23 05:40:34.000 174 21195.66 52.58 42845.34 47801.50 2014-06-23 05:40:35.000 174 21195.66 52.56 42845.33 47801.51 2014-06-23 05:40:36.000 174 21195.66 52.56 42845.38 47801.50 2014-06-23 05:40:37.000 174 21195.66 52.51 42845.40 47801.52 2014-06-23 05:40:38.000 174 21195.69 52.47 42845.41 47801.54 2014-06-23 05:40:39.000 174 21195.70 52.49 42845.42 47801.56 2014-06-23 05:40:40.000 174 21195.70 52.50 42845.42 47801.57 2014-06-23 05:40:41.000 174 21195.71 52.51 42845.40 47801.57 2014-06-23 05:40:42.000 174 21195.70 52.53 42845.38 47801.57 2014-06-23 05:40:43.000 174 21195.72 52.51 42845.41 47801.56 2014-06-23 05:40:44.000 174 21195.68 52.47 42845.41 47801.58 2014-06-23 05:40:45.000 174 21195.67 52.46 42845.42 47801.56 2014-06-23 05:40:46.000 174 21195.68 52.44 42845.40 47801.57 2014-06-23 05:40:47.000 174 21195.70 52.48 42845.41 47801.58 2014-06-23 05:40:48.000 174 21195.70 52.49 42845.44 47801.56 2014-06-23 05:40:49.000 174 21195.70 52.50 42845.43 47801.58 2014-06-23 05:40:50.000 174 21195.68 52.50 42845.42 47801.56 2014-06-23 05:40:51.000 174 21195.66 52.49 42845.45 47801.56 2014-06-23 05:40:52.000 174 21195.66 52.44 42845.43 47801.53 2014-06-23 05:40:53.000 174 21195.66 52.42 42845.40 47801.54 2014-06-23 05:40:54.000 174 21195.64 52.45 42845.41 47801.54 2014-06-23 05:40:55.000 174 21195.64 52.47 42845.43 47801.56 2014-06-23 05:40:56.000 174 21195.63 52.47 42845.44 47801.52 2014-06-23 05:40:57.000 174 21195.64 52.48 42845.44 47801.54 2014-06-23 05:40:58.000 174 21195.66 52.50 42845.43 47801.53 2014-06-23 05:40:59.000 174 21195.68 52.50 42845.43 47801.54 2014-06-23 05:41:00.000 174 21195.67 52.52 42845.44 47801.55 2014-06-23 05:41:01.000 174 21195.66 52.52 42845.45 47801.54 2014-06-23 05:41:02.000 174 21195.67 52.49 42845.45 47801.56 2014-06-23 05:41:03.000 174 21195.64 52.47 42845.47 47801.56 2014-06-23 05:41:04.000 174 21195.66 52.46 42845.49 47801.58 2014-06-23 05:41:05.000 174 21195.70 52.46 42845.47 47801.59 2014-06-23 05:41:06.000 174 21195.67 52.47 42845.52 47801.60 2014-06-23 05:41:07.000 174 21195.66 52.51 42845.48 47801.62 2014-06-23 05:41:08.000 174 21195.64 52.52 42845.48 47801.62 2014-06-23 05:41:09.000 174 21195.66 52.51 42845.53 47801.64 2014-06-23 05:41:10.000 174 21195.68 52.51 42845.53 47801.65 2014-06-23 05:41:11.000 174 21195.73 52.51 42845.56 47801.67 2014-06-23 05:41:12.000 174 21195.75 52.54 42845.53 47801.69 2014-06-23 05:41:13.000 174 21195.75 52.55 42845.53 47801.72 2014-06-23 05:41:14.000 174 21195.77 52.53 42845.55 47801.71 2014-06-23 05:41:15.000 174 21195.81 52.53 42845.55 47801.74 2014-06-23 05:41:16.000 174 21195.79 52.56 42845.55 47801.72 2014-06-23 05:41:17.000 174 21195.77 52.59 42845.57 47801.73 2014-06-23 05:41:18.000 174 21195.77 52.60 42845.54 47801.71 2014-06-23 05:41:19.000 174 21195.79 52.61 42845.51 47801.71 2014-06-23 05:41:20.000 174 21195.81 52.62 42845.49 47801.71 2014-06-23 05:41:21.000 174 21195.79 52.62 42845.48 47801.69 2014-06-23 05:41:22.000 174 21195.76 52.62 42845.48 47801.70 2014-06-23 05:41:23.000 174 21195.76 52.61 42845.46 47801.66 2014-06-23 05:41:24.000 174 21195.77 52.62 42845.46 47801.66 2014-06-23 05:41:25.000 174 21195.75 52.60 42845.47 47801.67 2014-06-23 05:41:26.000 174 21195.73 52.57 42845.46 47801.65 2014-06-23 05:41:27.000 174 21195.76 52.59 42845.45 47801.64 2014-06-23 05:41:28.000 174 21195.74 52.58 42845.49 47801.66 2014-06-23 05:41:29.000 174 21195.73 52.55 42845.50 47801.66 2014-06-23 05:41:30.000 174 21195.71 52.55 42845.50 47801.66 2014-06-23 05:41:31.000 174 21195.70 52.52 42845.51 47801.66 2014-06-23 05:41:32.000 174 21195.69 52.53 42845.52 47801.64 2014-06-23 05:41:33.000 174 21195.68 52.54 42845.54 47801.64 2014-06-23 05:41:34.000 174 21195.67 52.56 42845.49 47801.64 2014-06-23 05:41:35.000 174 21195.64 52.57 42845.46 47801.62 2014-06-23 05:41:36.000 174 21195.59 52.55 42845.48 47801.62 2014-06-23 05:41:37.000 174 21195.59 52.55 42845.49 47801.61 2014-06-23 05:41:38.000 174 21195.58 52.54 42845.52 47801.62 2014-06-23 05:41:39.000 174 21195.55 52.56 42845.52 47801.60 2014-06-23 05:41:40.000 174 21195.59 52.53 42845.50 47801.60 2014-06-23 05:41:41.000 174 21195.61 52.53 42845.47 47801.63 2014-06-23 05:41:42.000 174 21195.62 52.58 42845.47 47801.62 2014-06-23 05:41:43.000 174 21195.63 52.62 42845.44 47801.61 2014-06-23 05:41:44.000 174 21195.62 52.65 42845.43 47801.60 2014-06-23 05:41:45.000 174 21195.64 52.67 42845.38 47801.60 2014-06-23 05:41:46.000 174 21195.62 52.71 42845.38 47801.57 2014-06-23 05:41:47.000 174 21195.63 52.74 42845.35 47801.54 2014-06-23 05:41:48.000 174 21195.68 52.73 42845.34 47801.52 2014-06-23 05:41:49.000 174 21195.73 52.74 42845.31 47801.56 2014-06-23 05:41:50.000 174 21195.72 52.76 42845.34 47801.54 2014-06-23 05:41:51.000 174 21195.72 52.79 42845.35 47801.53 2014-06-23 05:41:52.000 174 21195.71 52.80 42845.31 47801.54 2014-06-23 05:41:53.000 174 21195.69 52.82 42845.34 47801.52 2014-06-23 05:41:54.000 174 21195.70 52.85 42845.31 47801.53 2014-06-23 05:41:55.000 174 21195.70 52.88 42845.31 47801.49 2014-06-23 05:41:56.000 174 21195.71 52.90 42845.28 47801.50 2014-06-23 05:41:57.000 174 21195.73 52.88 42845.29 47801.50 2014-06-23 05:41:58.000 174 21195.77 52.89 42845.29 47801.47 2014-06-23 05:41:59.000 174 21195.74 52.90 42845.28 47801.48 2014-06-23 05:42:00.000 174 21195.78 52.93 42845.27 47801.49 2014-06-23 05:42:01.000 174 21195.79 52.92 42845.27 47801.48 2014-06-23 05:42:02.000 174 21195.77 52.91 42845.24 47801.48 2014-06-23 05:42:03.000 174 21195.80 52.92 42845.24 47801.47 2014-06-23 05:42:04.000 174 21195.81 52.89 42845.22 47801.48 2014-06-23 05:42:05.000 174 21195.82 52.85 42845.24 47801.49 2014-06-23 05:42:06.000 174 21195.81 52.81 42845.27 47801.51 2014-06-23 05:42:07.000 174 21195.79 52.79 42845.30 47801.49 2014-06-23 05:42:08.000 174 21195.81 52.77 42845.27 47801.53 2014-06-23 05:42:09.000 174 21195.83 52.75 42845.28 47801.53 2014-06-23 05:42:10.000 174 21195.80 52.73 42845.31 47801.56 2014-06-23 05:42:11.000 174 21195.78 52.72 42845.34 47801.55 2014-06-23 05:42:12.000 174 21195.79 52.75 42845.35 47801.57 2014-06-23 05:42:13.000 174 21195.76 52.67 42845.37 47801.57 2014-06-23 05:42:14.000 174 21195.77 52.63 42845.38 47801.58 2014-06-23 05:42:15.000 174 21195.75 52.58 42845.43 47801.59 2014-06-23 05:42:16.000 174 21195.77 52.48 42845.47 47801.62 2014-06-23 05:42:17.000 174 21195.79 52.38 42845.51 47801.67 2014-06-23 05:42:18.000 174 21195.77 52.32 42845.57 47801.72 2014-06-23 05:42:19.000 174 21195.75 52.31 42845.59 47801.77 2014-06-23 05:42:20.000 174 21195.75 52.29 42845.62 47801.81 2014-06-23 05:42:21.000 174 21195.77 52.28 42845.67 47801.84 2014-06-23 05:42:22.000 174 21195.80 52.23 42845.72 47801.89 2014-06-23 05:42:23.000 174 21195.78 52.16 42845.78 47801.91 2014-06-23 05:42:24.000 174 21195.80 52.12 42845.81 47801.97 2014-06-23 05:42:25.000 174 21195.82 52.11 42845.88 47802.02 2014-06-23 05:42:26.000 174 21195.85 52.10 42845.93 47802.11 2014-06-23 05:42:27.000 174 21195.87 52.10 42845.94 47802.11 2014-06-23 05:42:28.000 174 21195.85 52.13 42845.95 47802.13 2014-06-23 05:42:29.000 174 21195.78 52.15 42845.98 47802.14 2014-06-23 05:42:30.000 174 21195.78 52.15 42845.96 47802.10 2014-06-23 05:42:31.000 174 21195.76 52.13 42845.97 47802.13 2014-06-23 05:42:32.000 174 21195.76 52.14 42846.03 47802.10 2014-06-23 05:42:33.000 174 21195.76 52.14 42846.06 47802.13 2014-06-23 05:42:34.000 174 21195.76 52.16 42846.02 47802.14 2014-06-23 05:42:35.000 174 21195.77 52.18 42845.98 47802.13 2014-06-23 05:42:36.000 174 21195.80 52.17 42845.98 47802.12 2014-06-23 05:42:37.000 174 21195.76 52.20 42845.99 47802.14 2014-06-23 05:42:38.000 174 21195.76 52.23 42845.98 47802.12 2014-06-23 05:42:39.000 174 21195.80 52.25 42845.95 47802.11 2014-06-23 05:42:40.000 174 21195.78 52.29 42845.92 47802.09 2014-06-23 05:42:41.000 174 21195.78 52.32 42845.91 47802.09 2014-06-23 05:42:42.000 174 21195.78 52.35 42845.87 47802.06 2014-06-23 05:42:43.000 174 21195.77 52.38 42845.84 47802.02 2014-06-23 05:42:44.000 174 21195.75 52.39 42845.82 47802.00 2014-06-23 05:42:45.000 174 21195.76 52.40 42845.81 47801.99 2014-06-23 05:42:46.000 174 21195.77 52.42 42845.77 47801.93 2014-06-23 05:42:47.000 174 21195.77 52.40 42845.77 47801.92 2014-06-23 05:42:48.000 174 21195.79 52.36 42845.76 47801.92 2014-06-23 05:42:49.000 174 21195.81 52.29 42845.76 47801.94 2014-06-23 05:42:50.000 174 21195.82 52.25 42845.78 47801.94 2014-06-23 05:42:51.000 174 21195.81 52.25 42845.83 47801.97 2014-06-23 05:42:52.000 174 21195.78 52.24 42845.85 47802.00 2014-06-23 05:42:53.000 174 21195.74 52.25 42845.81 47801.98 2014-06-23 05:42:54.000 174 21195.69 52.20 42845.81 47801.95 2014-06-23 05:42:55.000 174 21195.66 52.17 42845.76 47801.91 2014-06-23 05:42:56.000 174 21195.65 52.13 42845.75 47801.88 2014-06-23 05:42:57.000 174 21195.58 52.18 42845.71 47801.83 2014-06-23 05:42:58.000 174 21195.54 52.19 42845.68 47801.82 2014-06-23 05:42:59.000 174 21195.47 52.21 42845.64 47801.76 2014-06-23 05:43:00.000 174 21195.39 52.17 42845.63 47801.72 2014-06-23 05:43:01.000 174 21195.31 52.16 42845.64 47801.67 2014-06-23 05:43:02.000 174 21195.21 52.16 42845.67 47801.62 2014-06-23 05:43:03.000 174 21195.15 52.18 42845.67 47801.61 2014-06-23 05:43:04.000 174 21195.11 52.23 42845.65 47801.58 2014-06-23 05:43:05.000 174 21195.11 52.26 42845.65 47801.54 2014-06-23 05:43:06.000 174 21195.10 52.31 42845.62 47801.54 2014-06-23 05:43:07.000 174 21195.09 52.38 42845.61 47801.49 2014-06-23 05:43:08.000 174 21195.05 52.43 42845.55 47801.47 2014-06-23 05:43:09.000 174 21195.01 52.51 42845.51 47801.42 2014-06-23 05:43:10.000 174 21194.99 52.59 42845.47 47801.39 2014-06-23 05:43:11.000 174 21194.95 52.62 42845.41 47801.33 2014-06-23 05:43:12.000 174 21194.93 52.63 42845.41 47801.26 2014-06-23 05:43:13.000 174 21194.88 52.70 42845.41 47801.24 2014-06-23 05:43:14.000 174 21194.90 52.71 42845.36 47801.21 2014-06-23 05:43:15.000 174 21194.91 52.76 42845.32 47801.20 2014-06-23 05:43:16.000 174 21194.90 52.82 42845.32 47801.17 2014-06-23 05:43:17.000 174 21194.90 52.85 42845.26 47801.14 2014-06-23 05:43:18.000 174 21194.92 52.88 42845.25 47801.15 2014-06-23 05:43:19.000 174 21194.93 52.94 42845.24 47801.12 2014-06-23 05:43:20.000 174 21194.95 52.97 42845.21 47801.10 2014-06-23 05:43:21.000 174 21194.99 53.01 42845.17 47801.09 2014-06-23 05:43:22.000 174 21195.02 53.00 42845.15 47801.06 2014-06-23 05:43:23.000 174 21195.01 53.04 42845.16 47801.07 2014-06-23 05:43:24.000 174 21195.02 53.05 42845.16 47801.08 2014-06-23 05:43:25.000 174 21194.98 53.14 42845.12 47801.06 2014-06-23 05:43:26.000 174 21194.98 53.22 42845.10 47801.03 2014-06-23 05:43:27.000 174 21194.98 53.26 42845.05 47800.97 2014-06-23 05:43:28.000 174 21194.94 53.28 42845.00 47800.94 2014-06-23 05:43:29.000 174 21194.94 53.27 42844.98 47800.90 2014-06-23 05:43:30.000 174 21194.97 53.30 42844.95 47800.85 2014-06-23 05:43:31.000 174 21194.97 53.27 42844.94 47800.85 2014-06-23 05:43:32.000 174 21195.00 53.22 42844.96 47800.84 2014-06-23 05:43:33.000 174 21195.01 53.21 42844.93 47800.84 2014-06-23 05:43:34.000 174 21195.07 53.20 42844.93 47800.86 2014-06-23 05:43:35.000 174 21195.07 53.19 42844.94 47800.86 2014-06-23 05:43:36.000 174 21195.06 53.18 42844.94 47800.87 2014-06-23 05:43:37.000 174 21195.10 53.14 42844.96 47800.89 2014-06-23 05:43:38.000 174 21195.09 53.10 42844.96 47800.90 2014-06-23 05:43:39.000 174 21195.12 53.03 42844.98 47800.91 2014-06-23 05:43:40.000 174 21195.12 53.02 42844.98 47800.94 2014-06-23 05:43:41.000 174 21195.12 52.99 42844.97 47800.96 2014-06-23 05:43:42.000 174 21195.10 52.97 42844.96 47800.94 2014-06-23 05:43:43.000 174 21195.09 52.96 42844.98 47800.94 2014-06-23 05:43:44.000 174 21195.08 52.95 42844.99 47800.92 2014-06-23 05:43:45.000 174 21195.08 52.88 42844.99 47800.90 2014-06-23 05:43:46.000 174 21195.07 52.83 42844.98 47800.92 2014-06-23 05:43:47.000 174 21195.07 52.79 42844.97 47800.92 2014-06-23 05:43:48.000 174 21195.04 52.79 42844.97 47800.92 2014-06-23 05:43:49.000 174 21194.99 52.91 42844.94 47800.91 2014-06-23 05:43:50.000 174 21194.97 53.05 42844.88 47800.85 2014-06-23 05:43:51.000 174 21194.95 53.16 42844.74 47800.75 2014-06-23 05:43:52.000 174 21194.90 53.22 42844.62 47800.62 2014-06-23 05:43:53.000 174 21194.90 53.22 42844.57 47800.54 2014-06-23 05:43:54.000 174 21194.93 53.18 42844.53 47800.48 2014-06-23 05:43:55.000 174 21194.97 53.21 42844.51 47800.43 2014-06-23 05:43:56.000 174 21194.99 53.22 42844.48 47800.39 2014-06-23 05:43:57.000 174 21194.97 53.20 42844.48 47800.40 2014-06-23 05:43:58.000 174 21194.90 53.23 42844.43 47800.38 2014-06-23 05:43:59.000 174 21194.84 53.34 42844.38 47800.32 2014-06-23 05:44:00.000 174 21194.78 53.44 42844.30 47800.28 2014-06-23 05:44:01.000 174 21194.73 53.61 42844.24 47800.20 2014-06-23 05:44:02.000 174 21194.69 53.75 42844.16 47800.09 2014-06-23 05:44:03.000 174 21194.65 53.82 42844.06 47799.98 2014-06-23 05:44:04.000 174 21194.58 53.88 42843.94 47799.84 2014-06-23 05:44:05.000 174 21194.56 53.95 42843.88 47799.77 2014-06-23 05:44:06.000 174 21194.57 53.95 42843.85 47799.70 2014-06-23 05:44:07.000 174 21194.59 53.94 42843.84 47799.66 2014-06-23 05:44:08.000 174 21194.60 53.96 42843.80 47799.62 2014-06-23 05:44:09.000 174 21194.59 53.98 42843.76 47799.61 2014-06-23 05:44:10.000 174 21194.62 54.01 42843.81 47799.62 2014-06-23 05:44:11.000 174 21194.64 54.03 42843.81 47799.64 2014-06-23 05:44:12.000 174 21194.63 54.06 42843.83 47799.66 2014-06-23 05:44:13.000 174 21194.65 54.11 42843.82 47799.68 2014-06-23 05:44:14.000 174 21194.67 54.18 42843.81 47799.70 2014-06-23 05:44:15.000 174 21194.68 54.22 42843.84 47799.69 2014-06-23 05:44:16.000 174 21194.67 54.32 42843.81 47799.68 2014-06-23 05:44:17.000 174 21194.64 54.38 42843.84 47799.71 2014-06-23 05:44:18.000 174 21194.62 54.42 42843.81 47799.66 2014-06-23 05:44:19.000 174 21194.63 54.47 42843.75 47799.65 2014-06-23 05:44:20.000 174 21194.62 54.51 42843.77 47799.66 2014-06-23 05:44:21.000 174 21194.61 54.58 42843.77 47799.61 2014-06-23 05:44:22.000 174 21194.60 54.64 42843.75 47799.60 2014-06-23 05:44:23.000 174 21194.61 54.67 42843.71 47799.56 2014-06-23 05:44:24.000 174 21194.64 54.68 42843.67 47799.55 2014-06-23 05:44:25.000 174 21194.68 54.64 42843.68 47799.55 2014-06-23 05:44:26.000 174 21194.78 54.53 42843.70 47799.57 2014-06-23 05:44:27.000 174 21194.78 54.39 42843.80 47799.65 2014-06-23 05:44:28.000 174 21194.85 54.23 42843.93 47799.73 2014-06-23 05:44:29.000 174 21194.91 54.09 42844.04 47799.85 2014-06-23 05:44:30.000 174 21194.98 54.02 42844.13 47799.99 2014-06-23 05:44:31.000 174 21195.03 53.98 42844.26 47800.11 2014-06-23 05:44:32.000 174 21195.05 53.98 42844.33 47800.24 2014-06-23 05:44:33.000 174 21195.04 53.99 42844.35 47800.30 2014-06-23 05:44:34.000 174 21195.00 54.02 42844.39 47800.31 2014-06-23 05:44:35.000 174 21194.98 54.05 42844.38 47800.33 2014-06-23 05:44:36.000 174 21194.96 54.11 42844.37 47800.31 2014-06-23 05:44:37.000 174 21194.92 54.06 42844.35 47800.24 2014-06-23 05:44:38.000 174 21194.85 53.99 42844.40 47800.27 2014-06-23 05:44:39.000 174 21194.86 53.92 42844.42 47800.26 2014-06-23 05:44:40.000 174 21194.90 53.78 42844.49 47800.30 2014-06-23 05:44:41.000 174 21194.93 53.60 42844.58 47800.36 2014-06-23 05:44:42.000 174 21194.95 53.41 42844.70 47800.48 2014-06-23 05:44:43.000 174 21194.95 53.31 42844.83 47800.59 2014-06-23 05:44:44.000 174 21194.92 53.27 42844.92 47800.71 2014-06-23 05:44:45.000 174 21194.89 53.28 42844.98 47800.76 2014-06-23 05:44:46.000 174 21194.87 53.28 42845.00 47800.81 2014-06-23 05:44:47.000 174 21194.84 53.21 42845.04 47800.80 2014-06-23 05:44:48.000 174 21194.82 53.23 42845.05 47800.83 2014-06-23 05:44:49.000 174 21194.82 53.25 42845.05 47800.86 2014-06-23 05:44:50.000 174 21194.85 53.24 42845.02 47800.84 2014-06-23 05:44:51.000 174 21194.83 53.25 42845.02 47800.85 2014-06-23 05:44:52.000 174 21194.79 53.25 42844.99 47800.83 2014-06-23 05:44:53.000 174 21194.70 53.32 42844.98 47800.79 2014-06-23 05:44:54.000 174 21194.68 53.36 42844.92 47800.73 2014-06-23 05:44:55.000 174 21194.64 53.34 42844.88 47800.66 2014-06-23 05:44:56.000 174 21194.65 53.32 42844.87 47800.63 2014-06-23 05:44:57.000 174 21194.65 53.29 42844.84 47800.60 2014-06-23 05:44:58.000 174 21194.62 53.29 42844.82 47800.59 2014-06-23 05:44:59.000 174 21194.60 53.28 42844.82 47800.59 2014-06-23 05:45:00.000 174 21194.64 53.24 42844.86 47800.60 2014-06-23 05:45:01.000 174 21194.64 53.22 42844.87 47800.61 2014-06-23 05:45:02.000 174 21194.63 53.22 42844.85 47800.63 2014-06-23 05:45:03.000 174 21194.62 53.22 42844.89 47800.63 2014-06-23 05:45:04.000 174 21194.65 53.23 42844.93 47800.67 2014-06-23 05:45:05.000 174 21194.67 53.25 42844.96 47800.67 2014-06-23 05:45:06.000 174 21194.68 53.23 42844.98 47800.70 2014-06-23 05:45:07.000 174 21194.68 53.26 42844.98 47800.72 2014-06-23 05:45:08.000 174 21194.69 53.32 42844.96 47800.72 2014-06-23 05:45:09.000 174 21194.72 53.36 42844.94 47800.74 2014-06-23 05:45:10.000 174 21194.73 53.39 42844.92 47800.75 2014-06-23 05:45:11.000 174 21194.75 53.40 42844.94 47800.75 2014-06-23 05:45:12.000 174 21194.75 53.43 42844.94 47800.77 2014-06-23 05:45:13.000 174 21194.77 53.50 42844.95 47800.75 2014-06-23 05:45:14.000 174 21194.76 53.52 42844.93 47800.75 2014-06-23 05:45:15.000 174 21194.80 53.57 42844.98 47800.77 2014-06-23 05:45:16.000 174 21194.82 53.62 42844.96 47800.78 2014-06-23 05:45:17.000 174 21194.86 53.67 42844.95 47800.82 2014-06-23 05:45:18.000 174 21194.90 53.73 42844.91 47800.80 2014-06-23 05:45:19.000 174 21194.89 53.77 42844.93 47800.79 2014-06-23 05:45:20.000 174 21194.91 53.82 42844.93 47800.82 2014-06-23 05:45:21.000 174 21194.91 53.84 42844.94 47800.82 2014-06-23 05:45:22.000 174 21194.98 53.88 42844.93 47800.84 2014-06-23 05:45:23.000 174 21194.97 53.88 42844.95 47800.84 2014-06-23 05:45:24.000 174 21195.00 53.89 42844.94 47800.84 2014-06-23 05:45:25.000 174 21195.01 53.91 42844.95 47800.87 2014-06-23 05:45:26.000 174 21195.01 53.94 42844.95 47800.88 2014-06-23 05:45:27.000 174 21195.03 53.95 42844.95 47800.89 2014-06-23 05:45:28.000 174 21195.05 53.95 42844.94 47800.87 2014-06-23 05:45:29.000 174 21195.06 53.99 42844.95 47800.88 2014-06-23 05:45:30.000 174 21195.06 54.02 42844.94 47800.87 2014-06-23 05:45:31.000 174 21195.03 54.03 42844.92 47800.86 2014-06-23 05:45:32.000 174 21195.02 54.05 42844.91 47800.86 2014-06-23 05:45:33.000 174 21195.01 54.10 42844.87 47800.83 2014-06-23 05:45:34.000 174 21194.99 54.11 42844.86 47800.80 2014-06-23 05:45:35.000 174 21194.96 54.09 42844.82 47800.76 2014-06-23 05:45:36.000 174 21194.94 54.03 42844.81 47800.73 2014-06-23 05:45:37.000 174 21194.94 53.99 42844.81 47800.68 2014-06-23 05:45:38.000 174 21194.93 53.95 42844.79 47800.70 2014-06-23 05:45:39.000 174 21194.92 53.88 42844.81 47800.68 2014-06-23 05:45:40.000 174 21194.92 53.84 42844.80 47800.71 2014-06-23 05:45:41.000 174 21194.93 53.78 42844.81 47800.72 2014-06-23 05:45:42.000 174 21194.95 53.71 42844.84 47800.74 2014-06-23 05:45:43.000 174 21194.96 53.63 42844.85 47800.73 2014-06-23 05:45:44.000 174 21194.94 53.57 42844.88 47800.75 2014-06-23 05:45:45.000 174 21194.98 53.50 42844.91 47800.78 2014-06-23 05:45:46.000 174 21194.98 53.41 42844.91 47800.81 2014-06-23 05:45:47.000 174 21195.00 53.36 42844.92 47800.80 2014-06-23 05:45:48.000 174 21194.98 53.30 42844.99 47800.85 2014-06-23 05:45:49.000 174 21194.94 53.24 42845.03 47800.86 2014-06-23 05:45:50.000 174 21194.91 53.21 42845.05 47800.89 2014-06-23 05:45:51.000 174 21194.87 53.17 42845.06 47800.90 2014-06-23 05:45:52.000 174 21194.87 53.13 42845.09 47800.93 2014-06-23 05:45:53.000 174 21194.81 53.16 42845.10 47800.91 2014-06-23 05:45:54.000 174 21194.77 53.16 42845.13 47800.93 2014-06-23 05:45:55.000 174 21194.71 53.15 42845.11 47800.91 2014-06-23 05:45:56.000 174 21194.66 53.16 42845.10 47800.89 2014-06-23 05:45:57.000 174 21194.66 53.17 42845.07 47800.89 2014-06-23 05:45:58.000 174 21194.67 53.17 42845.10 47800.87 2014-06-23 05:45:59.000 174 21194.64 53.18 42845.12 47800.87 2014-06-23 05:46:00.000 174 21194.64 53.17 42845.08 47800.86 2014-06-23 05:46:01.000 174 21194.64 53.15 42845.09 47800.86 2014-06-23 05:46:02.000 174 21194.64 53.20 42845.11 47800.86 2014-06-23 05:46:03.000 174 21194.59 53.27 42845.09 47800.84 2014-06-23 05:46:04.000 174 21194.59 53.31 42845.04 47800.82 2014-06-23 05:46:05.000 174 21194.59 53.32 42845.06 47800.78 2014-06-23 05:46:06.000 174 21194.54 53.35 42845.05 47800.75 2014-06-23 05:46:07.000 174 21194.53 53.37 42845.02 47800.74 2014-06-23 05:46:08.000 174 21194.57 53.35 42845.00 47800.72 2014-06-23 05:46:09.000 174 21194.57 53.36 42845.01 47800.70 2014-06-23 05:46:10.000 174 21194.56 53.39 42845.03 47800.72 2014-06-23 05:46:11.000 174 21194.56 53.38 42845.03 47800.72 2014-06-23 05:46:12.000 174 21194.59 53.38 42845.05 47800.75 2014-06-23 05:46:13.000 174 21194.59 53.38 42845.07 47800.75 2014-06-23 05:46:14.000 174 21194.60 53.37 42845.08 47800.78 2014-06-23 05:46:15.000 174 21194.62 53.36 42845.12 47800.81 2014-06-23 05:46:16.000 174 21194.66 53.34 42845.18 47800.86 2014-06-23 05:46:17.000 174 21194.64 53.32 42845.22 47800.92 2014-06-23 05:46:18.000 174 21194.65 53.28 42845.25 47800.95 2014-06-23 05:46:19.000 174 21194.69 53.28 42845.28 47800.98 2014-06-23 05:46:20.000 174 21194.69 53.30 42845.32 47801.07 2014-06-23 05:46:21.000 174 21194.70 53.32 42845.40 47801.07 2014-06-23 05:46:22.000 174 21194.72 53.37 42845.38 47801.11 2014-06-23 05:46:23.000 174 21194.73 53.39 42845.41 47801.14 2014-06-23 05:46:24.000 174 21194.73 53.42 42845.41 47801.12 2014-06-23 05:46:25.000 174 21194.76 53.47 42845.39 47801.15 2014-06-23 05:46:26.000 174 21194.73 53.53 42845.41 47801.14 2014-06-23 05:46:27.000 174 21194.72 53.57 42845.41 47801.12 2014-06-23 05:46:28.000 174 21194.71 53.66 42845.40 47801.12 2014-06-23 05:46:29.000 174 21194.70 53.72 42845.38 47801.13 2014-06-23 05:46:30.000 174 21194.73 53.74 42845.35 47801.09 2014-06-23 05:46:31.000 174 21194.73 53.81 42845.30 47801.08 2014-06-23 05:46:32.000 174 21194.77 53.88 42845.29 47801.08 2014-06-23 05:46:33.000 174 21194.75 53.89 42845.27 47801.06 2014-06-23 05:46:34.000 174 21194.75 53.94 42845.26 47801.04 2014-06-23 05:46:35.000 174 21194.71 53.98 42845.24 47801.01 2014-06-23 05:46:36.000 174 21194.74 54.03 42845.23 47801.01 2014-06-23 05:46:37.000 174 21194.74 54.08 42845.20 47800.99 2014-06-23 05:46:38.000 174 21194.74 54.08 42845.17 47800.96 2014-06-23 05:46:39.000 174 21194.77 54.07 42845.22 47800.96 2014-06-23 05:46:40.000 174 21194.76 54.05 42845.26 47800.97 2014-06-23 05:46:41.000 174 21194.77 54.04 42845.29 47801.02 2014-06-23 05:46:42.000 174 21194.79 53.99 42845.32 47801.04 2014-06-23 05:46:43.000 174 21194.78 53.99 42845.35 47801.08 2014-06-23 05:46:44.000 174 21194.76 54.06 42845.34 47801.08 2014-06-23 05:46:45.000 174 21194.75 54.11 42845.37 47801.10 2014-06-23 05:46:46.000 174 21194.77 54.13 42845.34 47801.10 2014-06-23 05:46:47.000 174 21194.79 54.16 42845.32 47801.11 2014-06-23 05:46:48.000 174 21194.77 54.20 42845.27 47801.10 2014-06-23 05:46:49.000 174 21194.75 54.29 42845.25 47801.08 2014-06-23 05:46:50.000 174 21194.73 54.34 42845.25 47801.03 2014-06-23 05:46:51.000 174 21194.70 54.37 42845.18 47800.97 2014-06-23 05:46:52.000 174 21194.68 54.43 42845.12 47800.94 2014-06-23 05:46:53.000 174 21194.66 54.46 42845.12 47800.88 2014-06-23 05:46:54.000 174 21194.66 54.50 42845.08 47800.85 2014-06-23 05:46:55.000 174 21194.64 54.50 42845.03 47800.83 2014-06-23 05:46:56.000 174 21194.66 54.46 42845.02 47800.80 2014-06-23 05:46:57.000 174 21194.70 54.42 42845.01 47800.77 2014-06-23 05:46:58.000 174 21194.67 54.41 42845.05 47800.81 2014-06-23 05:46:59.000 174 21194.68 54.41 42845.08 47800.79 2014-06-23 05:47:00.000 174 21194.67 54.39 42845.09 47800.83 2014-06-23 05:47:01.000 174 21194.65 54.41 42845.11 47800.79 2014-06-23 05:47:02.000 174 21194.65 54.49 42845.07 47800.81 2014-06-23 05:47:03.000 174 21194.59 54.63 42845.00 47800.78 2014-06-23 05:47:04.000 174 21194.54 54.71 42844.94 47800.71 2014-06-23 05:47:05.000 174 21194.52 54.77 42844.85 47800.60 2014-06-23 05:47:06.000 174 21194.49 54.81 42844.76 47800.53 2014-06-23 05:47:07.000 174 21194.43 54.79 42844.73 47800.45 2014-06-23 05:47:08.000 174 21194.39 54.75 42844.70 47800.38 2014-06-23 05:47:09.000 174 21194.33 54.79 42844.64 47800.31 2014-06-23 05:47:10.000 174 21194.21 54.83 42844.60 47800.27 2014-06-23 05:47:11.000 174 21194.20 54.79 42844.53 47800.17 2014-06-23 05:47:12.000 174 21194.18 54.70 42844.53 47800.15 2014-06-23 05:47:13.000 174 21194.17 54.64 42844.57 47800.13 2014-06-23 05:47:14.000 174 21194.16 54.62 42844.59 47800.15 2014-06-23 05:47:15.000 174 21194.12 54.65 42844.60 47800.14 2014-06-23 05:47:16.000 174 21194.03 54.68 42844.53 47800.07 2014-06-23 05:47:17.000 174 21193.94 54.70 42844.51 47800.04 2014-06-23 05:47:18.000 174 21193.91 54.72 42844.48 47799.94 2014-06-23 05:47:19.000 174 21193.84 54.74 42844.40 47799.89 2014-06-23 05:47:20.000 174 21193.82 54.75 42844.38 47799.83 2014-06-23 05:47:21.000 174 21193.80 54.74 42844.35 47799.80 2014-06-23 05:47:22.000 174 21193.81 54.75 42844.29 47799.76 2014-06-23 05:47:23.000 174 21193.81 54.79 42844.27 47799.73 2014-06-23 05:47:24.000 174 21193.80 54.83 42844.25 47799.68 2014-06-23 05:47:25.000 174 21193.81 54.86 42844.16 47799.65 2014-06-23 05:47:26.000 174 21193.77 54.87 42844.12 47799.60 2014-06-23 05:47:27.000 174 21193.78 54.86 42844.10 47799.59 2014-06-23 05:47:28.000 174 21193.81 54.83 42844.11 47799.57 2014-06-23 05:47:29.000 174 21193.84 54.78 42844.11 47799.59 2014-06-23 05:47:30.000 174 21193.83 54.80 42844.16 47799.62 2014-06-23 05:47:31.000 174 21193.82 54.88 42844.16 47799.62 2014-06-23 05:47:32.000 174 21193.82 54.95 42844.13 47799.63 2014-06-23 05:47:33.000 174 21193.79 55.04 42844.08 47799.58 2014-06-23 05:47:34.000 174 21193.77 55.19 42844.04 47799.52 2014-06-23 05:47:35.000 174 21193.79 55.26 42843.95 47799.46 2014-06-23 05:47:36.000 174 21193.78 55.27 42843.92 47799.41 2014-06-23 05:47:37.000 174 21193.81 55.22 42843.89 47799.36 2014-06-23 05:47:38.000 174 21193.85 55.16 42843.93 47799.38 2014-06-23 05:47:39.000 174 21193.91 55.16 42843.98 47799.44 2014-06-23 05:47:40.000 174 21193.93 55.22 42843.99 47799.47 2014-06-23 05:47:41.000 174 21193.96 55.30 42843.97 47799.51 2014-06-23 05:47:42.000 174 21193.90 55.45 42843.93 47799.46 2014-06-23 05:47:43.000 174 21193.87 55.52 42843.84 47799.43 2014-06-23 05:47:44.000 174 21193.90 55.54 42843.81 47799.35 2014-06-23 05:47:45.000 174 21193.89 55.52 42843.79 47799.32 2014-06-23 05:47:46.000 174 21193.94 55.55 42843.80 47799.31 2014-06-23 05:47:47.000 174 21193.97 55.60 42843.78 47799.34 2014-06-23 05:47:48.000 174 21194.00 55.66 42843.79 47799.34 2014-06-23 05:47:49.000 174 21194.01 55.69 42843.75 47799.32 2014-06-23 05:47:50.000 174 21194.03 55.67 42843.73 47799.31 2014-06-23 05:47:51.000 174 21194.05 55.61 42843.73 47799.32 2014-06-23 05:47:52.000 174 21194.08 55.58 42843.76 47799.34 2014-06-23 05:47:53.000 174 21194.10 55.53 42843.82 47799.38 2014-06-23 05:47:54.000 174 21194.08 55.57 42843.84 47799.44 2014-06-23 05:47:55.000 174 21194.09 55.59 42843.84 47799.42 2014-06-23 05:47:56.000 174 21194.11 55.55 42843.84 47799.43 2014-06-23 05:47:57.000 174 21194.15 55.47 42843.85 47799.47 2014-06-23 05:47:58.000 174 21194.17 55.55 42843.87 47799.46 2014-06-23 05:47:59.000 174 21194.09 55.68 42843.81 47799.47 2014-06-23 05:48:00.000 174 21194.06 55.75 42843.73 47799.40 2014-06-23 05:48:01.000 174 21194.07 55.80 42843.64 47799.32 2014-06-23 05:48:02.000 174 21194.01 55.77 42843.57 47799.26 2014-06-23 05:48:03.000 174 21193.98 55.74 42843.52 47799.19 2014-06-23 05:48:04.000 174 21193.96 55.70 42843.47 47799.13 2014-06-23 05:48:05.000 174 21193.96 55.61 42843.48 47799.09 2014-06-23 05:48:06.000 174 21194.01 55.46 42843.54 47799.12 2014-06-23 05:48:07.000 174 21194.10 55.18 42843.67 47799.17 2014-06-23 05:48:08.000 174 21194.22 54.86 42843.83 47799.30 2014-06-23 05:48:09.000 174 21194.30 54.60 42844.04 47799.50 2014-06-23 05:48:10.000 174 21194.38 54.47 42844.21 47799.75 2014-06-23 05:48:11.000 174 21194.41 54.37 42844.35 47799.94 2014-06-23 05:48:12.000 174 21194.39 54.31 42844.48 47800.07 2014-06-23 05:48:13.000 174 21194.39 54.28 42844.54 47800.16 2014-06-23 05:48:14.000 174 21194.38 54.30 42844.62 47800.23 2014-06-23 05:48:15.000 174 21194.34 54.32 42844.64 47800.28 2014-06-23 05:48:16.000 174 21194.29 54.33 42844.64 47800.27 2014-06-23 05:48:17.000 174 21194.29 54.32 42844.61 47800.26 2014-06-23 05:48:18.000 174 21194.30 54.31 42844.66 47800.27 2014-06-23 05:48:19.000 174 21194.30 54.30 42844.67 47800.27 2014-06-23 05:48:20.000 174 21194.25 54.31 42844.65 47800.27 2014-06-23 05:48:21.000 174 21194.14 54.45 42844.60 47800.28 2014-06-23 05:48:22.000 174 21194.02 54.73 42844.49 47800.17 2014-06-23 05:48:23.000 174 21193.91 54.98 42844.30 47800.01 2014-06-23 05:48:24.000 174 21193.85 55.06 42844.17 47799.80 2014-06-23 05:48:25.000 174 21193.88 55.01 42844.06 47799.64 2014-06-23 05:48:26.000 174 21193.87 54.92 42844.01 47799.53 2014-06-23 05:48:27.000 174 21193.85 54.85 42844.02 47799.50 2014-06-23 05:48:28.000 174 21193.86 54.81 42844.06 47799.53 2014-06-23 05:48:29.000 174 21193.80 54.89 42844.04 47799.53 2014-06-23 05:48:30.000 174 21193.75 54.98 42844.02 47799.51 2014-06-23 05:48:31.000 174 21193.75 55.04 42843.94 47799.44 2014-06-23 05:48:32.000 174 21193.77 55.07 42843.92 47799.38 2014-06-23 05:48:33.000 174 21193.72 55.08 42843.87 47799.35 2014-06-23 05:48:34.000 174 21193.70 55.12 42843.82 47799.31 2014-06-23 05:48:35.000 174 21193.72 55.18 42843.80 47799.27 2014-06-23 05:48:36.000 174 21193.71 55.24 42843.75 47799.25 2014-06-23 05:48:37.000 174 21193.76 55.29 42843.75 47799.24 2014-06-23 05:48:38.000 174 21193.80 55.28 42843.73 47799.20 2014-06-23 05:48:39.000 174 21193.82 55.30 42843.71 47799.21 2014-06-23 05:48:40.000 174 21193.86 55.27 42843.75 47799.24 2014-06-23 05:48:41.000 174 21193.87 55.25 42843.77 47799.25 2014-06-23 05:48:42.000 174 21193.93 55.24 42843.75 47799.30 2014-06-23 05:48:43.000 174 21193.95 55.22 42843.81 47799.33 2014-06-23 05:48:44.000 174 21194.00 55.18 42843.87 47799.36 2014-06-23 05:48:45.000 174 21194.03 55.17 42843.92 47799.44 2014-06-23 05:48:46.000 174 21194.00 55.18 42843.97 47799.51 2014-06-23 05:48:47.000 174 21194.04 55.16 42844.03 47799.55 2014-06-23 05:48:48.000 174 21194.10 55.10 42844.07 47799.61 2014-06-23 05:48:49.000 174 21194.11 55.06 42844.16 47799.68 2014-06-23 05:48:50.000 174 21194.15 55.08 42844.22 47799.78 2014-06-23 05:48:51.000 174 21194.16 55.09 42844.26 47799.82 2014-06-23 05:48:52.000 174 21194.20 55.11 42844.30 47799.86 2014-06-23 05:48:53.000 174 21194.22 55.10 42844.32 47799.91 2014-06-23 05:48:54.000 174 21194.20 55.10 42844.37 47799.94 2014-06-23 05:48:55.000 174 21194.17 55.10 42844.42 47799.96 2014-06-23 05:48:56.000 174 21194.16 55.16 42844.42 47800.00 2014-06-23 05:48:57.000 174 21194.12 55.22 42844.45 47799.97 2014-06-23 05:48:58.000 174 21194.12 55.26 42844.41 47800.00 2014-06-23 05:48:59.000 174 21194.12 55.27 42844.39 47799.97 2014-06-23 05:49:00.000 174 21194.15 55.28 42844.39 47799.97 2014-06-23 05:49:01.000 174 21194.13 55.28 42844.38 47799.96 2014-06-23 05:49:02.000 174 21194.12 55.30 42844.37 47799.97 2014-06-23 05:49:03.000 174 21194.14 55.32 42844.36 47799.98 2014-06-23 05:49:04.000 174 21194.17 55.30 42844.37 47799.98 2014-06-23 05:49:05.000 174 21194.19 55.28 42844.38 47799.99 2014-06-23 05:49:06.000 174 21194.20 55.28 42844.37 47799.99 2014-06-23 05:49:07.000 174 21194.20 55.30 42844.39 47799.99 2014-06-23 05:49:08.000 174 21194.23 55.28 42844.38 47800.00 2014-06-23 05:49:09.000 174 21194.29 55.22 42844.36 47800.05 2014-06-23 05:49:10.000 174 21194.33 55.20 42844.39 47800.05 2014-06-23 05:49:11.000 174 21194.32 55.22 42844.45 47800.07 2014-06-23 05:49:12.000 174 21194.32 55.20 42844.42 47800.07 2014-06-23 05:49:13.000 174 21194.33 55.16 42844.41 47800.07 2014-06-23 05:49:14.000 174 21194.36 55.13 42844.42 47800.08 2014-06-23 05:49:15.000 174 21194.36 55.11 42844.43 47800.09 2014-06-23 05:49:16.000 174 21194.35 55.04 42844.45 47800.08 2014-06-23 05:49:17.000 174 21194.37 55.05 42844.40 47800.08 2014-06-23 05:49:18.000 174 21194.38 55.07 42844.39 47800.10 2014-06-23 05:49:19.000 174 21194.36 55.04 42844.39 47800.10 2014-06-23 05:49:20.000 174 21194.37 55.03 42844.38 47800.06 2014-06-23 05:49:21.000 174 21194.35 55.01 42844.37 47800.06 2014-06-23 05:49:22.000 174 21194.32 54.93 42844.34 47800.03 2014-06-23 05:49:23.000 174 21194.28 54.82 42844.34 47800.00 2014-06-23 05:49:24.000 174 21194.24 54.75 42844.41 47800.01 2014-06-23 05:49:25.000 174 21194.16 54.72 42844.42 47800.03 2014-06-23 05:49:26.000 174 21194.16 54.71 42844.45 47800.03 2014-06-23 05:49:27.000 174 21194.17 54.70 42844.48 47800.03 2014-06-23 05:49:28.000 174 21194.13 54.67 42844.47 47800.04 2014-06-23 05:49:29.000 174 21194.09 54.66 42844.49 47800.04 2014-06-23 05:49:30.000 174 21194.05 54.65 42844.47 47800.03 2014-06-23 05:49:31.000 174 21194.05 54.63 42844.50 47800.02 2014-06-23 05:49:32.000 174 21194.03 54.61 42844.51 47800.03 2014-06-23 05:49:33.000 174 21194.01 54.59 42844.49 47800.03 2014-06-23 05:49:34.000 174 21194.01 54.57 42844.50 47800.01 2014-06-23 05:49:35.000 174 21193.98 54.55 42844.54 47800.02 2014-06-23 05:49:36.000 174 21193.98 54.59 42844.54 47800.00 2014-06-23 05:49:37.000 174 21193.97 54.61 42844.52 47800.00 2014-06-23 05:49:38.000 174 21193.97 54.61 42844.51 47799.99 2014-06-23 05:49:39.000 174 21193.94 54.62 42844.53 47799.99 2014-06-23 05:49:40.000 174 21193.95 54.62 42844.54 47799.98 2014-06-23 05:49:41.000 174 21193.98 54.61 42844.54 47799.99 2014-06-23 05:49:42.000 174 21194.01 54.59 42844.55 47800.01 2014-06-23 05:49:43.000 174 21194.00 54.63 42844.56 47800.03 2014-06-23 05:49:44.000 174 21194.01 54.66 42844.62 47800.04 2014-06-23 05:49:45.000 174 21194.05 54.64 42844.62 47800.08 2014-06-23 05:49:46.000 174 21194.11 54.60 42844.60 47800.13 2014-06-23 05:49:47.000 174 21194.11 54.57 42844.66 47800.17 2014-06-23 05:49:48.000 174 21194.11 54.57 42844.71 47800.22 2014-06-23 05:49:49.000 174 21194.08 54.61 42844.75 47800.21 2014-06-23 05:49:50.000 174 21194.11 54.62 42844.75 47800.23 2014-06-23 05:49:51.000 174 21194.11 54.65 42844.74 47800.24 2014-06-23 05:49:52.000 174 21194.15 54.66 42844.76 47800.27 2014-06-23 05:49:53.000 174 21194.18 54.65 42844.74 47800.28 2014-06-23 05:49:54.000 174 21194.19 54.63 42844.76 47800.28 2014-06-23 05:49:55.000 174 21194.21 54.65 42844.75 47800.33 2014-06-23 05:49:56.000 174 21194.27 54.59 42844.79 47800.31 2014-06-23 05:49:57.000 174 21194.30 54.55 42844.86 47800.39 2014-06-23 05:49:58.000 174 21194.32 54.54 42844.87 47800.44 2014-06-23 05:49:59.000 174 21194.36 54.55 42844.90 47800.48 2014-06-23 05:50:00.000 174 21194.35 54.52 42844.93 47800.53 2014-06-23 05:50:01.000 174 21194.31 54.50 42844.95 47800.58 2014-06-23 05:50:02.000 174 21194.28 54.55 42844.94 47800.58 2014-06-23 05:50:03.000 174 21194.26 54.61 42844.99 47800.55 2014-06-23 05:50:04.000 174 21194.23 54.65 42844.99 47800.55 2014-06-23 05:50:05.000 174 21194.23 54.66 42844.98 47800.50 2014-06-23 05:50:06.000 174 21194.19 54.67 42844.97 47800.48 2014-06-23 05:50:07.000 174 21194.18 54.67 42844.92 47800.46 2014-06-23 05:50:08.000 174 21194.17 54.72 42844.93 47800.46 2014-06-23 05:50:09.000 174 21194.20 54.69 42844.94 47800.46 2014-06-23 05:50:10.000 174 21194.22 54.68 42844.93 47800.44 2014-06-23 05:50:11.000 174 21194.22 54.70 42844.90 47800.48 2014-06-23 05:50:12.000 174 21194.24 54.73 42844.90 47800.50 2014-06-23 05:50:13.000 174 21194.22 54.79 42844.92 47800.49 2014-06-23 05:50:14.000 174 21194.19 54.88 42844.90 47800.50 2014-06-23 05:50:15.000 174 21194.18 54.95 42844.90 47800.47 2014-06-23 05:50:16.000 174 21194.18 54.96 42844.88 47800.43 2014-06-23 05:50:17.000 174 21194.16 54.98 42844.84 47800.38 2014-06-23 05:50:18.000 174 21194.17 55.01 42844.80 47800.37 2014-06-23 05:50:19.000 174 21194.21 55.02 42844.76 47800.35 2014-06-23 05:50:20.000 174 21194.21 55.03 42844.77 47800.34 2014-06-23 05:50:21.000 174 21194.21 55.08 42844.75 47800.34 2014-06-23 05:50:22.000 174 21194.21 55.14 42844.74 47800.33 2014-06-23 05:50:23.000 174 21194.20 55.16 42844.69 47800.32 2014-06-23 05:50:24.000 174 21194.20 55.19 42844.71 47800.28 2014-06-23 05:50:25.000 174 21194.18 55.22 42844.70 47800.26 2014-06-23 05:50:26.000 174 21194.20 55.25 42844.69 47800.26 2014-06-23 05:50:27.000 174 21194.15 55.36 42844.67 47800.26 2014-06-23 05:50:28.000 174 21194.14 55.49 42844.59 47800.22 2014-06-23 05:50:29.000 174 21194.13 55.60 42844.50 47800.14 2014-06-23 05:50:30.000 174 21194.14 55.67 42844.44 47800.05 2014-06-23 05:50:31.000 174 21194.12 55.71 42844.41 47799.99 2014-06-23 05:50:32.000 174 21194.11 55.68 42844.34 47799.95 2014-06-23 05:50:33.000 174 21194.16 55.64 42844.33 47799.92 2014-06-23 05:50:34.000 174 21194.19 55.59 42844.33 47799.91 2014-06-23 05:50:35.000 174 21194.26 55.54 42844.39 47799.96 2014-06-23 05:50:36.000 174 21194.30 55.49 42844.43 47800.01 2014-06-23 05:50:37.000 174 21194.32 55.46 42844.42 47800.03 2014-06-23 05:50:38.000 174 21194.33 55.47 42844.42 47800.09 2014-06-23 05:50:39.000 174 21194.34 55.48 42844.44 47800.11 2014-06-23 05:50:40.000 174 21194.31 55.53 42844.43 47800.11 2014-06-23 05:50:41.000 174 21194.30 55.55 42844.44 47800.09 2014-06-23 05:50:42.000 174 21194.33 55.53 42844.45 47800.08 2014-06-23 05:50:43.000 174 21194.36 55.46 42844.46 47800.08 2014-06-23 05:50:44.000 174 21194.35 55.40 42844.50 47800.10 2014-06-23 05:50:45.000 174 21194.28 55.41 42844.52 47800.16 2014-06-23 05:50:46.000 174 21194.23 55.52 42844.51 47800.13 2014-06-23 05:50:47.000 174 21194.19 55.63 42844.47 47800.10 2014-06-23 05:50:48.000 174 21194.17 55.67 42844.39 47799.99 2014-06-23 05:50:49.000 174 21194.15 55.67 42844.34 47799.92 2014-06-23 05:50:50.000 174 21194.13 55.63 42844.30 47799.89 2014-06-23 05:50:51.000 174 21194.16 55.55 42844.27 47799.87 2014-06-23 05:50:52.000 174 21194.17 55.51 42844.31 47799.88 2014-06-23 05:50:53.000 174 21194.16 55.50 42844.35 47799.92 2014-06-23 05:50:54.000 174 21194.12 55.47 42844.40 47799.94 2014-06-23 05:50:55.000 174 21194.09 55.47 42844.39 47799.95 2014-06-23 05:50:56.000 174 21194.08 55.47 42844.43 47799.96 2014-06-23 05:50:57.000 174 21194.10 55.48 42844.39 47799.98 2014-06-23 05:50:58.000 174 21194.12 55.44 42844.41 47799.96 2014-06-23 05:50:59.000 174 21194.14 55.44 42844.38 47799.98 2014-06-23 05:51:00.000 174 21194.14 55.43 42844.38 47799.96 2014-06-23 05:51:01.000 174 21194.13 55.41 42844.40 47799.95 2014-06-23 05:51:02.000 174 21194.13 55.36 42844.42 47799.95 2014-06-23 05:51:03.000 174 21194.10 55.41 42844.36 47799.96 2014-06-23 05:51:04.000 174 21194.06 55.53 42844.30 47799.94 2014-06-23 05:51:05.000 174 21194.05 55.60 42844.23 47799.88 2014-06-23 05:51:06.000 174 21194.09 55.56 42844.21 47799.81 2014-06-23 05:51:07.000 174 21194.11 55.50 42844.18 47799.76 2014-06-23 05:51:08.000 174 21194.15 55.40 42844.20 47799.77 2014-06-23 05:51:09.000 174 21194.14 55.36 42844.27 47799.80 2014-06-23 05:51:10.000 174 21194.17 55.32 42844.27 47799.82 2014-06-23 05:51:11.000 174 21194.16 55.30 42844.30 47799.87 2014-06-23 05:51:12.000 174 21194.17 55.27 42844.34 47799.89 2014-06-23 05:51:13.000 174 21194.17 55.21 42844.35 47799.91 2014-06-23 05:51:14.000 174 21194.17 55.22 42844.34 47799.92 2014-06-23 05:51:15.000 174 21194.15 55.28 42844.35 47799.93 2014-06-23 05:51:16.000 174 21194.07 55.32 42844.31 47799.89 2014-06-23 05:51:17.000 174 21194.03 55.30 42844.29 47799.87 2014-06-23 05:51:18.000 174 21194.06 55.27 42844.28 47799.85 2014-06-23 05:51:19.000 174 21194.04 55.30 42844.27 47799.82 2014-06-23 05:51:20.000 174 21194.01 55.30 42844.23 47799.79 2014-06-23 05:51:21.000 174 21193.98 55.35 42844.23 47799.78 2014-06-23 05:51:22.000 174 21193.90 55.51 42844.18 47799.75 2014-06-23 05:51:23.000 174 21193.85 55.62 42844.07 47799.67 2014-06-23 05:51:24.000 174 21193.77 55.69 42843.96 47799.55 2014-06-23 05:51:25.000 174 21193.75 55.75 42843.89 47799.43 2014-06-23 05:51:26.000 174 21193.77 55.78 42843.83 47799.34 2014-06-23 05:51:27.000 174 21193.79 55.79 42843.77 47799.31 2014-06-23 05:51:28.000 174 21193.85 55.78 42843.73 47799.28 2014-06-23 05:51:29.000 174 21193.87 55.83 42843.71 47799.26 2014-06-23 05:51:30.000 174 21193.93 55.83 42843.70 47799.24 2014-06-23 05:51:31.000 174 21194.00 55.72 42843.67 47799.22 2014-06-23 05:51:32.000 174 21194.04 55.56 42843.74 47799.27 2014-06-23 05:51:33.000 174 21194.06 55.45 42843.86 47799.33 2014-06-23 05:51:34.000 174 21194.11 55.35 42843.92 47799.44 2014-06-23 05:51:35.000 174 21194.12 55.27 42844.01 47799.52 2014-06-23 05:51:36.000 174 21194.13 55.23 42844.12 47799.61 2014-06-23 05:51:37.000 174 21194.11 55.20 42844.17 47799.67 2014-06-23 05:51:38.000 174 21194.09 55.21 42844.20 47799.72 2014-06-23 05:51:39.000 174 21194.06 55.23 42844.21 47799.78 2014-06-23 05:51:40.000 174 21194.06 55.24 42844.19 47799.78 2014-06-23 05:51:41.000 174 21194.02 55.26 42844.24 47799.76 2014-06-23 05:51:42.000 174 21194.03 55.23 42844.25 47799.74 2014-06-23 05:51:43.000 174 21194.01 55.21 42844.25 47799.75 2014-06-23 05:51:44.000 174 21194.02 55.20 42844.24 47799.73 2014-06-23 05:51:45.000 174 21194.01 55.20 42844.27 47799.74 2014-06-23 05:51:46.000 174 21193.99 55.17 42844.27 47799.70 2014-06-23 05:51:47.000 174 21193.99 55.18 42844.26 47799.69 2014-06-23 05:51:48.000 174 21193.97 55.18 42844.23 47799.69 2014-06-23 05:51:49.000 174 21193.95 55.15 42844.20 47799.68 2014-06-23 05:51:50.000 174 21193.93 55.13 42844.15 47799.66 2014-06-23 05:51:51.000 174 21193.96 55.10 42844.16 47799.63 2014-06-23 05:51:52.000 174 21193.98 55.08 42844.17 47799.66 2014-06-23 05:51:53.000 174 21193.98 55.08 42844.16 47799.66 2014-06-23 05:51:54.000 174 21194.00 55.09 42844.15 47799.67 2014-06-23 05:51:55.000 174 21193.99 55.13 42844.19 47799.70 2014-06-23 05:51:56.000 174 21193.95 55.24 42844.13 47799.70 2014-06-23 05:51:57.000 174 21193.94 55.32 42844.10 47799.67 2014-06-23 05:51:58.000 174 21193.96 55.35 42844.07 47799.61 2014-06-23 05:51:59.000 174 21193.98 55.35 42844.05 47799.59 2014-06-23 05:52:00.000 174 21193.95 55.33 42844.03 47799.57 2014-06-23 05:52:01.000 174 21194.00 55.33 42844.07 47799.60 2014-06-23 05:52:02.000 174 21194.01 55.35 42844.11 47799.60 2014-06-23 05:52:03.000 174 21194.00 55.42 42844.12 47799.64 2014-06-23 05:52:04.000 174 21194.03 55.50 42844.09 47799.65 2014-06-23 05:52:05.000 174 21193.97 55.67 42844.03 47799.60 2014-06-23 05:52:06.000 174 21193.95 55.81 42843.94 47799.55 2014-06-23 05:52:07.000 174 21193.95 55.82 42843.89 47799.49 2014-06-23 05:52:08.000 174 21193.98 55.81 42843.92 47799.44 2014-06-23 05:52:09.000 174 21193.99 55.81 42843.91 47799.44 2014-06-23 05:52:10.000 174 21194.04 55.80 42843.92 47799.46 2014-06-23 05:52:11.000 174 21194.08 55.80 42843.96 47799.49 2014-06-23 05:52:12.000 174 21194.12 55.84 42843.99 47799.53 2014-06-23 05:52:13.000 174 21194.16 55.90 42843.98 47799.57 2014-06-23 05:52:14.000 174 21194.21 55.91 42844.00 47799.60 2014-06-23 05:52:15.000 174 21194.21 55.94 42844.00 47799.61 2014-06-23 05:52:16.000 174 21194.23 55.99 42843.99 47799.64 2014-06-23 05:52:17.000 174 21194.22 56.06 42844.00 47799.62 2014-06-23 05:52:18.000 174 21194.22 56.09 42843.95 47799.65 2014-06-23 05:52:19.000 174 21194.24 56.10 42843.97 47799.62 2014-06-23 05:52:20.000 174 21194.21 56.06 42844.02 47799.61 2014-06-23 05:52:21.000 174 21194.24 56.09 42844.01 47799.67 2014-06-23 05:52:22.000 174 21194.25 56.11 42844.03 47799.67 2014-06-23 05:52:23.000 174 21194.28 56.15 42844.04 47799.69 2014-06-23 05:52:24.000 174 21194.30 56.21 42844.02 47799.67 2014-06-23 05:52:25.000 174 21194.29 56.24 42844.00 47799.68 2014-06-23 05:52:26.000 174 21194.31 56.24 42844.03 47799.66 2014-06-23 05:52:27.000 174 21194.31 56.24 42844.01 47799.67 2014-06-23 05:52:28.000 174 21194.31 56.23 42844.01 47799.66 2014-06-23 05:52:29.000 174 21194.30 56.21 42843.95 47799.67 2014-06-23 05:52:30.000 174 21194.27 56.19 42843.99 47799.66 2014-06-23 05:52:31.000 174 21194.23 56.15 42844.04 47799.65 2014-06-23 05:52:32.000 174 21194.23 56.10 42844.04 47799.67 2014-06-23 05:52:33.000 174 21194.23 56.03 42844.08 47799.69 2014-06-23 05:52:34.000 174 21194.21 55.96 42844.07 47799.69 2014-06-23 05:52:35.000 174 21194.16 55.90 42844.10 47799.71 2014-06-23 05:52:36.000 174 21194.22 55.83 42844.13 47799.74 2014-06-23 05:52:37.000 174 21194.23 55.72 42844.21 47799.75 2014-06-23 05:52:38.000 174 21194.23 55.63 42844.25 47799.80 2014-06-23 05:52:39.000 174 21194.26 55.59 42844.26 47799.84 2014-06-23 05:52:40.000 174 21194.25 55.57 42844.23 47799.88 2014-06-23 05:52:41.000 174 21194.25 55.49 42844.26 47799.86 2014-06-23 05:52:42.000 174 21194.21 55.43 42844.25 47799.88 2014-06-23 05:52:43.000 174 21194.18 55.36 42844.27 47799.86 2014-06-23 05:52:44.000 174 21194.18 55.31 42844.28 47799.87 2014-06-23 05:52:45.000 174 21194.15 55.29 42844.32 47799.88 2014-06-23 05:52:46.000 174 21194.14 55.25 42844.32 47799.88 2014-06-23 05:52:47.000 174 21194.15 55.17 42844.31 47799.87 2014-06-23 05:52:48.000 174 21194.09 55.12 42844.36 47799.89 2014-06-23 05:52:49.000 174 21194.06 55.05 42844.41 47799.87 2014-06-23 05:52:50.000 174 21194.05 55.00 42844.44 47799.89 2014-06-23 05:52:51.000 174 21194.00 54.96 42844.47 47799.94 2014-06-23 05:52:52.000 174 21193.95 54.92 42844.50 47799.93 2014-06-23 05:52:53.000 174 21193.92 54.93 42844.50 47799.96 2014-06-23 05:52:54.000 174 21193.90 54.96 42844.52 47799.95 2014-06-23 05:52:55.000 174 21193.87 55.02 42844.48 47799.94 2014-06-23 05:52:56.000 174 21193.87 55.02 42844.46 47799.90 2014-06-23 05:52:57.000 174 21193.84 55.00 42844.46 47799.90 2014-06-23 05:52:58.000 174 21193.84 54.97 42844.48 47799.88 2014-06-23 05:52:59.000 174 21193.86 54.92 42844.52 47799.91 2014-06-23 05:53:00.000 174 21193.86 54.88 42844.55 47799.93 2014-06-23 05:53:01.000 174 21193.90 54.86 42844.59 47799.96 2014-06-23 05:53:02.000 174 21193.89 54.84 42844.63 47800.01 2014-06-23 05:53:03.000 174 21193.91 54.88 42844.66 47800.07 2014-06-23 05:53:04.000 174 21193.94 54.94 42844.65 47800.10 2014-06-23 05:53:05.000 174 21193.99 54.99 42844.67 47800.11 2014-06-23 05:53:06.000 174 21194.03 55.04 42844.66 47800.13 2014-06-23 05:53:07.000 174 21194.06 55.08 42844.61 47800.11 2014-06-23 05:53:08.000 174 21194.06 55.10 42844.61 47800.10 2014-06-23 05:53:09.000 174 21194.06 55.14 42844.61 47800.10 2014-06-23 05:53:10.000 174 21194.05 55.16 42844.59 47800.09 2014-06-23 05:53:11.000 174 21194.02 55.20 42844.54 47800.09 2014-06-23 05:53:12.000 174 21194.01 55.17 42844.57 47800.07 2014-06-23 05:53:13.000 174 21194.02 55.18 42844.60 47800.09 2014-06-23 05:53:14.000 174 21194.04 55.18 42844.64 47800.10 2014-06-23 05:53:15.000 174 21194.03 55.21 42844.64 47800.11 2014-06-23 05:53:16.000 174 21194.05 55.24 42844.65 47800.12 2014-06-23 05:53:17.000 174 21194.07 55.26 42844.63 47800.12 2014-06-23 05:53:18.000 174 21194.05 55.28 42844.66 47800.13 2014-06-23 05:53:19.000 174 21194.05 55.27 42844.63 47800.11 2014-06-23 05:53:20.000 174 21194.03 55.25 42844.61 47800.14 2014-06-23 05:53:21.000 174 21194.01 55.24 42844.66 47800.13 2014-06-23 05:53:22.000 174 21194.03 55.23 42844.66 47800.15 2014-06-23 05:53:23.000 174 21194.03 55.24 42844.65 47800.17 2014-06-23 05:53:24.000 174 21194.02 55.25 42844.69 47800.16 2014-06-23 05:53:25.000 174 21194.01 55.25 42844.70 47800.16 2014-06-23 05:53:26.000 174 21194.04 55.28 42844.71 47800.18 2014-06-23 05:53:27.000 174 21194.01 55.28 42844.67 47800.19 2014-06-23 05:53:28.000 174 21194.01 55.25 42844.64 47800.17 2014-06-23 05:53:29.000 174 21194.01 55.25 42844.64 47800.14 2014-06-23 05:53:30.000 174 21193.99 55.24 42844.59 47800.11 2014-06-23 05:53:31.000 174 21194.00 55.22 42844.56 47800.09 2014-06-23 05:53:32.000 174 21194.01 55.21 42844.54 47800.09 2014-06-23 05:53:33.000 174 21194.00 55.17 42844.54 47800.06 2014-06-23 05:53:34.000 174 21194.00 55.15 42844.55 47800.05 2014-06-23 05:53:35.000 174 21194.02 55.13 42844.55 47800.06 2014-06-23 05:53:36.000 174 21194.00 55.10 42844.53 47800.04 2014-06-23 05:53:37.000 174 21193.95 55.08 42844.52 47800.04 2014-06-23 05:53:38.000 174 21194.00 55.04 42844.55 47800.06 2014-06-23 05:53:39.000 174 21193.98 55.04 42844.60 47800.07 2014-06-23 05:53:40.000 174 21193.91 55.10 42844.57 47800.06 2014-06-23 05:53:41.000 174 21193.84 55.20 42844.52 47800.02 2014-06-23 05:53:42.000 174 21193.80 55.27 42844.43 47799.94 2014-06-23 05:53:43.000 174 21193.73 55.29 42844.37 47799.87 2014-06-23 05:53:44.000 174 21193.70 55.29 42844.29 47799.78 2014-06-23 05:53:45.000 174 21193.71 55.29 42844.29 47799.73 2014-06-23 05:53:46.000 174 21193.72 55.32 42844.23 47799.69 2014-06-23 05:53:47.000 174 21193.71 55.33 42844.20 47799.65 2014-06-23 05:53:48.000 174 21193.71 55.35 42844.20 47799.63 2014-06-23 05:53:49.000 174 21193.74 55.38 42844.17 47799.60 2014-06-23 05:53:50.000 174 21193.78 55.37 42844.14 47799.60 2014-06-23 05:53:51.000 174 21193.80 55.36 42844.13 47799.56 2014-06-23 05:53:52.000 174 21193.79 55.41 42844.09 47799.53 2014-06-23 05:53:53.000 174 21193.76 55.47 42844.07 47799.53 2014-06-23 05:53:54.000 174 21193.73 55.50 42844.02 47799.48 2014-06-23 05:53:55.000 174 21193.69 55.49 42843.99 47799.44 2014-06-23 05:53:56.000 174 21193.64 55.48 42843.95 47799.37 2014-06-23 05:53:57.000 174 21193.59 55.47 42843.93 47799.33 2014-06-23 05:53:58.000 174 21193.56 55.45 42843.95 47799.31 2014-06-23 05:53:59.000 174 21193.52 55.41 42843.92 47799.29 2014-06-23 05:54:00.000 174 21193.48 55.45 42843.92 47799.27 2014-06-23 05:54:01.000 174 21193.45 55.49 42843.94 47799.24 2014-06-23 05:54:02.000 174 21193.42 55.52 42843.87 47799.23 2014-06-23 05:54:03.000 174 21193.42 55.59 42843.78 47799.17 2014-06-23 05:54:04.000 174 21193.36 55.68 42843.71 47799.10 2014-06-23 05:54:05.000 174 21193.31 55.75 42843.63 47799.01 2014-06-23 05:54:06.000 174 21193.31 55.76 42843.56 47798.88 2014-06-23 05:54:07.000 174 21193.30 55.70 42843.55 47798.85 2014-06-23 05:54:08.000 174 21193.31 55.63 42843.56 47798.81 2014-06-23 05:54:09.000 174 21193.29 55.60 42843.57 47798.80 2014-06-23 05:54:10.000 174 21193.27 55.59 42843.59 47798.79 2014-06-23 05:54:11.000 174 21193.24 55.58 42843.58 47798.81 2014-06-23 05:54:12.000 174 21193.25 55.61 42843.57 47798.81 2014-06-23 05:54:13.000 174 21193.21 55.62 42843.57 47798.79 2014-06-23 05:54:14.000 174 21193.14 55.69 42843.57 47798.80 2014-06-23 05:54:15.000 174 21192.98 55.85 42843.50 47798.70 2014-06-23 05:54:16.000 174 21192.92 55.97 42843.37 47798.60 2014-06-23 05:54:17.000 174 21192.89 56.02 42843.27 47798.47 2014-06-23 05:54:18.000 174 21192.86 56.06 42843.21 47798.38 2014-06-23 05:54:19.000 174 21192.84 56.08 42843.15 47798.31 2014-06-23 05:54:20.000 174 21192.86 56.08 42843.12 47798.27 2014-06-23 05:54:21.000 174 21192.90 56.08 42843.10 47798.26 2014-06-23 05:54:22.000 174 21192.93 56.06 42843.10 47798.25 2014-06-23 05:54:23.000 174 21192.96 56.05 42843.09 47798.23 2014-06-23 05:54:24.000 174 21193.01 56.06 42843.11 47798.24 2014-06-23 05:54:25.000 174 21193.01 56.09 42843.08 47798.24 2014-06-23 05:54:26.000 174 21193.04 56.07 42843.10 47798.25 2014-06-23 05:54:27.000 174 21193.07 56.05 42843.10 47798.28 2014-06-23 05:54:28.000 174 21193.09 56.04 42843.11 47798.30 2014-06-23 05:54:29.000 174 21193.11 56.02 42843.15 47798.32 2014-06-23 05:54:30.000 174 21193.12 56.01 42843.16 47798.36 2014-06-23 05:54:31.000 174 21193.16 56.04 42843.18 47798.38 2014-06-23 05:54:32.000 174 21193.13 56.08 42843.19 47798.41 2014-06-23 05:54:33.000 174 21193.12 56.15 42843.20 47798.41 2014-06-23 05:54:34.000 174 21193.13 56.20 42843.20 47798.40 2014-06-23 05:54:35.000 174 21193.13 56.22 42843.20 47798.37 2014-06-23 05:54:36.000 174 21193.13 56.26 42843.17 47798.39 2014-06-23 05:54:37.000 174 21193.13 56.28 42843.18 47798.40 2014-06-23 05:54:38.000 174 21193.15 56.21 42843.19 47798.41 2014-06-23 05:54:39.000 174 21193.17 56.15 42843.21 47798.43 2014-06-23 05:54:40.000 174 21193.20 56.12 42843.29 47798.48 2014-06-23 05:54:41.000 174 21193.22 56.13 42843.32 47798.55 2014-06-23 05:54:42.000 174 21193.22 56.17 42843.32 47798.59 2014-06-23 05:54:43.000 174 21193.13 56.35 42843.33 47798.59 2014-06-23 05:54:44.000 174 21193.05 56.56 42843.25 47798.55 2014-06-23 05:54:45.000 174 21192.99 56.76 42843.13 47798.44 2014-06-23 05:54:46.000 174 21192.97 56.85 42843.03 47798.31 2014-06-23 05:54:47.000 174 21192.92 56.87 42842.94 47798.19 2014-06-23 05:54:48.000 174 21192.96 56.86 42842.87 47798.12 2014-06-23 05:54:49.000 174 21192.99 56.88 42842.86 47798.08 2014-06-23 05:54:50.000 174 21192.99 56.87 42842.85 47798.03 2014-06-23 05:54:51.000 174 21193.04 56.92 42842.80 47798.05 2014-06-23 05:54:52.000 174 21193.07 56.92 42842.77 47798.05 2014-06-23 05:54:53.000 174 21193.08 56.88 42842.82 47798.04 2014-06-23 05:54:54.000 174 21193.10 56.77 42842.84 47798.05 2014-06-23 05:54:55.000 174 21193.08 56.76 42842.86 47798.13 2014-06-23 05:54:56.000 174 21193.09 56.81 42842.86 47798.12 2014-06-23 05:54:57.000 174 21193.10 56.85 42842.88 47798.13 2014-06-23 05:54:58.000 174 21193.10 56.84 42842.80 47798.10 2014-06-23 05:54:59.000 174 21193.14 56.77 42842.82 47798.11 2014-06-23 05:55:00.000 174 21193.19 56.67 42842.87 47798.11 2014-06-23 05:55:01.000 174 21193.24 56.62 42842.89 47798.14 2014-06-23 05:55:02.000 174 21193.30 56.58 42842.88 47798.20 2014-06-23 05:55:03.000 174 21193.35 56.49 42842.92 47798.24 2014-06-23 05:55:04.000 174 21193.45 56.40 42842.97 47798.30 2014-06-23 05:55:05.000 174 21193.50 56.30 42843.06 47798.40 2014-06-23 05:55:06.000 174 21193.51 56.26 42843.16 47798.48 2014-06-23 05:55:07.000 174 21193.55 56.23 42843.25 47798.59 2014-06-23 05:55:08.000 174 21193.57 56.22 42843.28 47798.69 2014-06-23 05:55:09.000 174 21193.57 56.18 42843.35 47798.74 2014-06-23 05:55:10.000 174 21193.56 56.15 42843.42 47798.80 2014-06-23 05:55:11.000 174 21193.54 56.13 42843.44 47798.83 2014-06-23 05:55:12.000 174 21193.55 56.11 42843.49 47798.89 2014-06-23 05:55:13.000 174 21193.54 56.08 42843.52 47798.91 2014-06-23 05:55:14.000 174 21193.52 56.03 42843.56 47798.94 2014-06-23 05:55:15.000 174 21193.52 55.99 42843.60 47798.99 2014-06-23 05:55:16.000 174 21193.54 55.94 42843.66 47798.99 2014-06-23 05:55:17.000 174 21193.50 55.96 42843.69 47799.03 2014-06-23 05:55:18.000 174 21193.45 56.04 42843.67 47799.04 2014-06-23 05:55:19.000 174 21193.40 56.09 42843.64 47799.00 2014-06-23 05:55:20.000 174 21193.41 56.06 42843.59 47798.95 2014-06-23 05:55:21.000 174 21193.37 56.00 42843.60 47798.91 2014-06-23 05:55:22.000 174 21193.36 55.95 42843.61 47798.90 2014-06-23 05:55:23.000 174 21193.36 55.99 42843.62 47798.91 2014-06-23 05:55:24.000 174 21193.37 56.01 42843.55 47798.89 2014-06-23 05:55:25.000 174 21193.34 55.98 42843.54 47798.87 2014-06-23 05:55:26.000 174 21193.33 55.92 42843.52 47798.85 2014-06-23 05:55:27.000 174 21193.35 55.81 42843.52 47798.83 2014-06-23 05:55:28.000 174 21193.35 55.71 42843.51 47798.83 2014-06-23 05:55:29.000 174 21193.28 55.67 42843.53 47798.88 2014-06-23 05:55:30.000 174 21193.27 55.67 42843.51 47798.83 2014-06-23 05:55:31.000 174 21193.27 55.64 42843.49 47798.82 2014-06-23 05:55:32.000 174 21193.30 55.57 42843.54 47798.83 2014-06-23 05:55:33.000 174 21193.29 55.46 42843.60 47798.85 2014-06-23 05:55:34.000 174 21193.31 55.41 42843.65 47798.88 2014-06-23 05:55:35.000 174 21193.35 55.43 42843.66 47798.92 2014-06-23 05:55:36.000 174 21193.37 55.42 42843.69 47798.98 2014-06-23 05:55:37.000 174 21193.38 55.43 42843.70 47798.99 2014-06-23 05:55:38.000 174 21193.39 55.45 42843.71 47799.02 2014-06-23 05:55:39.000 174 21193.36 55.43 42843.75 47799.03 2014-06-23 05:55:40.000 174 21193.38 55.41 42843.77 47799.06 2014-06-23 05:55:41.000 174 21193.40 55.40 42843.81 47799.06 2014-06-23 05:55:42.000 174 21193.40 55.36 42843.87 47799.12 2014-06-23 05:55:43.000 174 21193.44 55.35 42843.87 47799.15 2014-06-23 05:55:44.000 174 21193.47 55.36 42843.91 47799.20 2014-06-23 05:55:45.000 174 21193.49 55.39 42843.93 47799.23 2014-06-23 05:55:46.000 174 21193.49 55.41 42843.95 47799.26 2014-06-23 05:55:47.000 174 21193.53 55.44 42843.99 47799.30 2014-06-23 05:55:48.000 174 21193.55 55.44 42844.03 47799.31 2014-06-23 05:55:49.000 174 21193.58 55.46 42844.03 47799.35 2014-06-23 05:55:50.000 174 21193.58 55.47 42844.07 47799.39 2014-06-23 05:55:51.000 174 21193.60 55.49 42844.06 47799.44 2014-06-23 05:55:52.000 174 21193.62 55.51 42844.09 47799.44 2014-06-23 05:55:53.000 174 21193.64 55.50 42844.10 47799.47 2014-06-23 05:55:54.000 174 21193.64 55.46 42844.12 47799.48 2014-06-23 05:55:55.000 174 21193.62 55.48 42844.12 47799.48 2014-06-23 05:55:56.000 174 21193.63 55.48 42844.12 47799.49 2014-06-23 05:55:57.000 174 21193.63 55.45 42844.12 47799.49 2014-06-23 05:55:58.000 174 21193.60 55.45 42844.12 47799.46 2014-06-23 05:55:59.000 174 21193.61 55.46 42844.07 47799.47 2014-06-23 05:56:00.000 174 21193.64 55.49 42844.08 47799.46 2014-06-23 05:56:01.000 174 21193.65 55.53 42844.07 47799.45 2014-06-23 05:56:02.000 174 21193.68 55.56 42844.04 47799.46 2014-06-23 05:56:03.000 174 21193.69 55.62 42844.02 47799.44 2014-06-23 05:56:04.000 174 21193.69 55.65 42844.02 47799.44 2014-06-23 05:56:05.000 174 21193.70 55.66 42844.01 47799.47 2014-06-23 05:56:06.000 174 21193.71 55.70 42844.06 47799.44 2014-06-23 05:56:07.000 174 21193.70 55.70 42844.02 47799.44 2014-06-23 05:56:08.000 174 21193.68 55.74 42844.02 47799.46 2014-06-23 05:56:09.000 174 21193.67 55.75 42844.04 47799.47 2014-06-23 05:56:10.000 174 21193.68 55.77 42844.03 47799.45 2014-06-23 05:56:11.000 174 21193.66 55.78 42844.04 47799.42 2014-06-23 05:56:12.000 174 21193.68 55.78 42844.03 47799.44 2014-06-23 05:56:13.000 174 21193.67 55.81 42844.05 47799.47 2014-06-23 05:56:14.000 174 21193.66 55.83 42844.03 47799.42 2014-06-23 05:56:15.000 174 21193.64 55.84 42844.03 47799.45 2014-06-23 05:56:16.000 174 21193.66 55.86 42844.00 47799.39 2014-06-23 05:56:17.000 174 21193.67 55.91 42843.98 47799.42 2014-06-23 05:56:18.000 174 21193.70 55.90 42844.03 47799.42 2014-06-23 05:56:19.000 174 21193.69 55.90 42844.05 47799.41 2014-06-23 05:56:20.000 174 21193.69 55.92 42844.03 47799.42 2014-06-23 05:56:21.000 174 21193.68 55.93 42844.01 47799.42 2014-06-23 05:56:22.000 174 21193.71 55.94 42844.01 47799.44 2014-06-23 05:56:23.000 174 21193.72 55.95 42844.01 47799.44 2014-06-23 05:56:24.000 174 21193.71 55.91 42844.02 47799.46 2014-06-23 05:56:25.000 174 21193.70 55.92 42844.02 47799.47 2014-06-23 05:56:26.000 174 21193.69 55.92 42844.01 47799.45 2014-06-23 05:56:27.000 174 21193.67 55.92 42843.99 47799.44 2014-06-23 05:56:28.000 174 21193.62 55.92 42844.01 47799.44 2014-06-23 05:56:29.000 174 21193.61 55.95 42843.99 47799.43 2014-06-23 05:56:30.000 174 21193.61 55.96 42843.98 47799.39 2014-06-23 05:56:31.000 174 21193.54 55.97 42843.97 47799.38 2014-06-23 05:56:32.000 174 21193.51 56.00 42843.96 47799.34 2014-06-23 05:56:33.000 174 21193.51 56.02 42843.98 47799.33 2014-06-23 05:56:34.000 174 21193.49 56.04 42843.97 47799.30 2014-06-23 05:56:35.000 174 21193.48 56.03 42843.96 47799.30 2014-06-23 05:56:36.000 174 21193.45 56.03 42844.00 47799.28 2014-06-23 05:56:37.000 174 21193.42 56.04 42843.98 47799.28 2014-06-23 05:56:38.000 174 21193.43 56.05 42843.96 47799.30 2014-06-23 05:56:39.000 174 21193.42 56.05 42843.97 47799.27 2014-06-23 05:56:40.000 174 21193.41 56.09 42843.96 47799.30 2014-06-23 05:56:41.000 174 21193.41 56.16 42843.98 47799.29 2014-06-23 05:56:42.000 174 21193.41 56.18 42843.97 47799.27 2014-06-23 05:56:43.000 174 21193.37 56.23 42843.92 47799.25 2014-06-23 05:56:44.000 174 21193.36 56.30 42843.89 47799.21 2014-06-23 05:56:45.000 174 21193.34 56.30 42843.90 47799.21 2014-06-23 05:56:46.000 174 21193.33 56.29 42843.87 47799.17 2014-06-23 05:56:47.000 174 21193.31 56.31 42843.83 47799.14 2014-06-23 05:56:48.000 174 21193.32 56.33 42843.85 47799.11 2014-06-23 05:56:49.000 174 21193.33 56.32 42843.86 47799.11 2014-06-23 05:56:50.000 174 21193.35 56.33 42843.82 47799.12 2014-06-23 05:56:51.000 174 21193.38 56.32 42843.80 47799.09 2014-06-23 05:56:52.000 174 21193.40 56.31 42843.83 47799.13 2014-06-23 05:56:53.000 174 21193.44 56.33 42843.81 47799.16 2014-06-23 05:56:54.000 174 21193.42 56.36 42843.80 47799.14 2014-06-23 05:56:55.000 174 21193.44 56.36 42843.79 47799.13 2014-06-23 05:56:56.000 174 21193.47 56.30 42843.77 47799.14 2014-06-23 05:56:57.000 174 21193.47 56.29 42843.78 47799.11 2014-06-23 05:56:58.000 174 21193.43 56.24 42843.78 47799.13 2014-06-23 05:56:59.000 174 21193.45 56.22 42843.78 47799.11 2014-06-23 05:57:00.000 174 21193.45 56.21 42843.73 47799.11 2014-06-23 05:57:01.000 174 21193.42 56.17 42843.78 47799.11 2014-06-23 05:57:02.000 174 21193.43 56.15 42843.82 47799.11 2014-06-23 05:57:03.000 174 21193.43 56.15 42843.77 47799.12 2014-06-23 05:57:04.000 174 21193.42 56.14 42843.80 47799.13 2014-06-23 05:57:05.000 174 21193.43 56.17 42843.78 47799.12 2014-06-23 05:57:06.000 174 21193.38 56.24 42843.77 47799.09 2014-06-23 05:57:07.000 174 21193.32 56.32 42843.72 47799.03 2014-06-23 05:57:08.000 174 21193.28 56.37 42843.65 47798.95 2014-06-23 05:57:09.000 174 21193.26 56.38 42843.63 47798.93 2014-06-23 05:57:10.000 174 21193.22 56.39 42843.61 47798.88 2014-06-23 05:57:11.000 174 21193.24 56.37 42843.58 47798.88 2014-06-23 05:57:12.000 174 21193.25 56.34 42843.58 47798.86 2014-06-23 05:57:13.000 174 21193.22 56.34 42843.58 47798.85 2014-06-23 05:57:14.000 174 21193.24 56.33 42843.59 47798.85 2014-06-23 05:57:15.000 174 21193.28 56.31 42843.62 47798.85 2014-06-23 05:57:16.000 174 21193.35 56.30 42843.64 47798.90 2014-06-23 05:57:17.000 174 21193.34 56.29 42843.62 47798.93 2014-06-23 05:57:18.000 174 21193.36 56.31 42843.64 47798.96 2014-06-23 05:57:19.000 174 21193.42 56.31 42843.65 47799.00 2014-06-23 05:57:20.000 174 21193.43 56.36 42843.66 47798.99 2014-06-23 05:57:21.000 174 21193.43 56.39 42843.65 47799.00 2014-06-23 05:57:22.000 174 21193.42 56.37 42843.58 47799.00 2014-06-23 05:57:23.000 174 21193.40 56.35 42843.60 47799.00 2014-06-23 05:57:24.000 174 21193.39 56.40 42843.65 47798.99 2014-06-23 05:57:25.000 174 21193.37 56.49 42843.63 47798.99 2014-06-23 05:57:26.000 174 21193.40 56.52 42843.62 47799.00 2014-06-23 05:57:27.000 174 21193.42 56.55 42843.56 47798.96 2014-06-23 05:57:28.000 174 21193.42 56.57 42843.53 47798.91 2014-06-23 05:57:29.000 174 21193.42 56.53 42843.56 47798.93 2014-06-23 05:57:30.000 174 21193.39 56.49 42843.59 47798.89 2014-06-23 05:57:31.000 174 21193.38 56.45 42843.59 47798.91 2014-06-23 05:57:32.000 174 21193.35 56.43 42843.61 47798.92 2014-06-23 05:57:33.000 174 21193.33 56.42 42843.61 47798.93 2014-06-23 05:57:34.000 174 21193.32 56.40 42843.63 47798.95 2014-06-23 05:57:35.000 174 21193.30 56.41 42843.68 47798.96 2014-06-23 05:57:36.000 174 21193.32 56.40 42843.70 47798.99 2014-06-23 05:57:37.000 174 21193.33 56.41 42843.68 47798.96 2014-06-23 05:57:38.000 174 21193.34 56.42 42843.70 47799.00 2014-06-23 05:57:39.000 174 21193.33 56.43 42843.72 47798.99 2014-06-23 05:57:40.000 174 21193.30 56.44 42843.71 47798.97 2014-06-23 05:57:41.000 174 21193.29 56.44 42843.70 47798.98 2014-06-23 05:57:42.000 174 21193.28 56.45 42843.71 47798.97 2014-06-23 05:57:43.000 174 21193.27 56.43 42843.69 47798.96 2014-06-23 05:57:44.000 174 21193.29 56.40 42843.70 47798.98 2014-06-23 05:57:45.000 174 21193.26 56.38 42843.70 47799.00 2014-06-23 05:57:46.000 174 21193.24 56.39 42843.70 47799.00 2014-06-23 05:57:47.000 174 21193.25 56.36 42843.77 47799.01 2014-06-23 05:57:48.000 174 21193.22 56.38 42843.78 47799.01 2014-06-23 05:57:49.000 174 21193.23 56.39 42843.80 47799.01 2014-06-23 05:57:50.000 174 21193.29 56.40 42843.81 47799.06 2014-06-23 05:57:51.000 174 21193.33 56.43 42843.81 47799.08 2014-06-23 05:57:52.000 174 21193.37 56.45 42843.83 47799.12 2014-06-23 05:57:53.000 174 21193.39 56.52 42843.86 47799.14 2014-06-23 05:57:54.000 174 21193.37 56.59 42843.86 47799.17 2014-06-23 05:57:55.000 174 21193.39 56.60 42843.86 47799.18 2014-06-23 05:57:56.000 174 21193.42 56.61 42843.87 47799.19 2014-06-23 05:57:57.000 174 21193.42 56.66 42843.85 47799.17 2014-06-23 05:57:58.000 174 21193.42 56.67 42843.85 47799.19 2014-06-23 05:57:59.000 174 21193.42 56.69 42843.88 47799.21 2014-06-23 05:58:00.000 174 21193.44 56.70 42843.85 47799.19 2014-06-23 05:58:01.000 174 21193.45 56.73 42843.86 47799.19 2014-06-23 05:58:02.000 174 21193.46 56.71 42843.85 47799.20 2014-06-23 05:58:03.000 174 21193.46 56.74 42843.85 47799.21 2014-06-23 05:58:04.000 174 21193.49 56.75 42843.85 47799.16 2014-06-23 05:58:05.000 174 21193.48 56.76 42843.83 47799.16 2014-06-23 05:58:06.000 174 21193.45 56.73 42843.82 47799.15 2014-06-23 05:58:07.000 174 21193.42 56.73 42843.82 47799.14 2014-06-23 05:58:08.000 174 21193.42 56.71 42843.81 47799.14 2014-06-23 05:58:09.000 174 21193.43 56.70 42843.79 47799.13 2014-06-23 05:58:10.000 174 21193.40 56.73 42843.77 47799.12 2014-06-23 05:58:11.000 174 21193.39 56.70 42843.77 47799.11 2014-06-23 05:58:12.000 174 21193.35 56.70 42843.75 47799.06 2014-06-23 05:58:13.000 174 21193.33 56.70 42843.76 47799.06 2014-06-23 05:58:14.000 174 21193.28 56.73 42843.73 47799.03 2014-06-23 05:58:15.000 174 21193.27 56.68 42843.71 47799.00 2014-06-23 05:58:16.000 174 21193.26 56.69 42843.73 47798.98 2014-06-23 05:58:17.000 174 21193.19 56.67 42843.72 47798.95 2014-06-23 05:58:18.000 174 21193.20 56.64 42843.69 47798.95 2014-06-23 05:58:19.000 174 21193.19 56.64 42843.67 47798.92 2014-06-23 05:58:20.000 174 21193.18 56.63 42843.67 47798.89 2014-06-23 05:58:21.000 174 21193.20 56.67 42843.62 47798.90 2014-06-23 05:58:22.000 174 21193.24 56.67 42843.60 47798.89 2014-06-23 05:58:23.000 174 21193.21 56.68 42843.60 47798.87 2014-06-23 05:58:24.000 174 21193.26 56.64 42843.58 47798.86 2014-06-23 05:58:25.000 174 21193.22 56.59 42843.59 47798.85 2014-06-23 05:58:26.000 174 21193.19 56.59 42843.58 47798.85 2014-06-23 05:58:27.000 174 21193.15 56.58 42843.56 47798.83 2014-06-23 05:58:28.000 174 21193.12 56.59 42843.57 47798.82 2014-06-23 05:58:29.000 174 21193.10 56.60 42843.57 47798.81 2014-06-23 05:58:30.000 174 21193.11 56.62 42843.58 47798.81 2014-06-23 05:58:31.000 174 21193.10 56.61 42843.57 47798.80 2014-06-23 05:58:32.000 174 21193.09 56.64 42843.54 47798.77 2014-06-23 05:58:33.000 174 21193.10 56.68 42843.56 47798.76 2014-06-23 05:58:34.000 174 21193.07 56.70 42843.54 47798.75 2014-06-23 05:58:35.000 174 21193.09 56.70 42843.52 47798.73 2014-06-23 05:58:36.000 174 21193.11 56.70 42843.52 47798.74 2014-06-23 05:58:37.000 174 21193.15 56.67 42843.56 47798.77 2014-06-23 05:58:38.000 174 21193.15 56.65 42843.55 47798.78 2014-06-23 05:58:39.000 174 21193.15 56.67 42843.55 47798.83 2014-06-23 05:58:40.000 174 21193.15 56.71 42843.53 47798.80 2014-06-23 05:58:41.000 174 21193.12 56.75 42843.55 47798.80 2014-06-23 05:58:42.000 174 21193.12 56.78 42843.53 47798.79 2014-06-23 05:58:43.000 174 21193.11 56.80 42843.52 47798.79 2014-06-23 05:58:44.000 174 21193.11 56.80 42843.52 47798.76 2014-06-23 05:58:45.000 174 21193.09 56.82 42843.54 47798.77 2014-06-23 05:58:46.000 174 21193.06 56.79 42843.58 47798.76 2014-06-23 05:58:47.000 174 21193.04 56.79 42843.58 47798.77 2014-06-23 05:58:48.000 174 21193.07 56.81 42843.56 47798.77 2014-06-23 05:58:49.000 174 21193.12 56.83 42843.57 47798.77 2014-06-23 05:58:50.000 174 21193.13 56.84 42843.56 47798.79 2014-06-23 05:58:51.000 174 21193.13 56.86 42843.56 47798.77 2014-06-23 05:58:52.000 174 21193.13 56.87 42843.50 47798.80 2014-06-23 05:58:53.000 174 21193.13 56.86 42843.49 47798.76 2014-06-23 05:58:54.000 174 21193.14 56.86 42843.50 47798.73 2014-06-23 05:58:55.000 174 21193.14 56.83 42843.52 47798.76 2014-06-23 05:58:56.000 174 21193.12 56.79 42843.52 47798.75 2014-06-23 05:58:57.000 174 21193.13 56.76 42843.52 47798.75 2014-06-23 05:58:58.000 174 21193.12 56.76 42843.53 47798.75 2014-06-23 05:58:59.000 174 21193.11 56.75 42843.51 47798.75 2014-06-23 05:59:00.000 174 21193.12 56.71 42843.54 47798.76 2014-06-23 05:59:01.000 174 21193.11 56.70 42843.52 47798.77 2014-06-23 05:59:02.000 174 21193.11 56.65 42843.53 47798.75 2014-06-23 05:59:03.000 174 21193.10 56.63 42843.54 47798.78 2014-06-23 05:59:04.000 174 21193.14 56.62 42843.52 47798.75 2014-06-23 05:59:05.000 174 21193.13 56.60 42843.52 47798.78 2014-06-23 05:59:06.000 174 21193.12 56.60 42843.52 47798.77 2014-06-23 05:59:07.000 174 21193.08 56.62 42843.55 47798.76 2014-06-23 05:59:08.000 174 21193.07 56.62 42843.53 47798.76 2014-06-23 05:59:09.000 174 21193.00 56.64 42843.49 47798.74 2014-06-23 05:59:10.000 174 21192.99 56.65 42843.52 47798.72 2014-06-23 05:59:11.000 174 21192.98 56.65 42843.49 47798.69 2014-06-23 05:59:12.000 174 21192.99 56.68 42843.45 47798.70 2014-06-23 05:59:13.000 174 21193.01 56.72 42843.46 47798.68 2014-06-23 05:59:14.000 174 21192.98 56.75 42843.45 47798.66 2014-06-23 05:59:15.000 174 21192.95 56.75 42843.39 47798.63 2014-06-23 05:59:16.000 174 21192.93 56.77 42843.36 47798.61 2014-06-23 05:59:17.000 174 21192.92 56.83 42843.36 47798.56 2014-06-23 05:59:18.000 174 21192.88 56.86 42843.35 47798.56 2014-06-23 05:59:19.000 174 21192.88 56.87 42843.32 47798.53 2014-06-23 05:59:20.000 174 21192.84 56.92 42843.34 47798.51 2014-06-23 05:59:21.000 174 21192.85 56.96 42843.32 47798.49 2014-06-23 05:59:22.000 174 21192.81 56.97 42843.30 47798.44 2014-06-23 05:59:23.000 174 21192.79 56.99 42843.27 47798.42 2014-06-23 05:59:24.000 174 21192.78 57.02 42843.27 47798.42 2014-06-23 05:59:25.000 174 21192.74 57.05 42843.25 47798.39 2014-06-23 05:59:26.000 174 21192.76 57.05 42843.28 47798.36 2014-06-23 05:59:27.000 174 21192.73 57.08 42843.27 47798.36 2014-06-23 05:59:28.000 174 21192.75 57.08 42843.24 47798.35 2014-06-23 05:59:29.000 174 21192.75 57.03 42843.22 47798.35 2014-06-23 05:59:30.000 174 21192.77 56.99 42843.28 47798.36 2014-06-23 05:59:31.000 174 21192.78 56.97 42843.30 47798.39 2014-06-23 05:59:32.000 174 21192.79 56.95 42843.32 47798.42 2014-06-23 05:59:33.000 174 21192.78 56.93 42843.32 47798.41 2014-06-23 05:59:34.000 174 21192.82 56.91 42843.33 47798.46 2014-06-23 05:59:35.000 174 21192.84 56.92 42843.35 47798.47 2014-06-23 05:59:36.000 174 21192.83 56.93 42843.36 47798.48 2014-06-23 05:59:37.000 174 21192.86 56.91 42843.38 47798.50 2014-06-23 05:59:38.000 174 21192.84 56.90 42843.42 47798.49 2014-06-23 05:59:39.000 174 21192.81 56.92 42843.37 47798.50 2014-06-23 05:59:40.000 174 21192.79 56.91 42843.39 47798.49 2014-06-23 05:59:41.000 174 21192.78 56.89 42843.39 47798.47 2014-06-23 05:59:42.000 174 21192.81 56.91 42843.36 47798.46 2014-06-23 05:59:43.000 174 21192.80 56.91 42843.34 47798.46 2014-06-23 05:59:44.000 174 21192.81 56.93 42843.30 47798.43 2014-06-23 05:59:45.000 174 21192.81 56.92 42843.29 47798.45 2014-06-23 05:59:46.000 174 21192.85 56.90 42843.27 47798.43 2014-06-23 05:59:47.000 174 21192.82 56.88 42843.27 47798.40 2014-06-23 05:59:48.000 174 21192.81 56.87 42843.27 47798.42 2014-06-23 05:59:49.000 174 21192.81 56.87 42843.28 47798.41 2014-06-23 05:59:50.000 174 21192.81 56.89 42843.25 47798.40 2014-06-23 05:59:51.000 174 21192.80 56.88 42843.24 47798.41 2014-06-23 05:59:52.000 174 21192.77 57.00 42843.19 47798.35 2014-06-23 05:59:53.000 174 21192.77 57.19 42843.15 47798.35 2014-06-23 05:59:54.000 174 21192.79 57.26 42843.08 47798.26 2014-06-23 05:59:55.000 174 21192.77 57.29 42843.02 47798.21 2014-06-23 05:59:56.000 174 21192.80 57.29 42842.96 47798.15 2014-06-23 05:59:57.000 174 21192.74 57.33 42842.91 47798.10 2014-06-23 05:59:58.000 174 21192.75 57.30 42842.90 47798.05 2014-06-23 05:59:59.000 174 21192.81 57.18 42842.94 47798.04 2014-06-23 06:00:00.000 174 21192.82 57.11 42842.96 47798.07 2014-06-23 06:00:01.000 174 21192.84 57.07 42842.96 47798.10 2014-06-23 06:00:02.000 174 21192.87 57.04 42842.99 47798.12 2014-06-23 06:00:03.000 174 21192.87 56.98 42843.03 47798.18 2014-06-23 06:00:04.000 174 21192.85 56.91 42843.07 47798.21 2014-06-23 06:00:05.000 174 21192.85 56.80 42843.13 47798.23 2014-06-23 06:00:06.000 174 21192.88 56.73 42843.21 47798.31 2014-06-23 06:00:07.000 174 21192.87 56.70 42843.30 47798.37 2014-06-23 06:00:08.000 174 21192.84 56.68 42843.34 47798.44 2014-06-23 06:00:09.000 174 21192.81 56.67 42843.34 47798.43 2014-06-23 06:00:10.000 174 21192.82 56.69 42843.38 47798.45 2014-06-23 06:00:11.000 174 21192.82 56.74 42843.36 47798.48 2014-06-23 06:00:12.000 174 21192.80 56.72 42843.35 47798.48 2014-06-23 06:00:13.000 174 21192.83 56.69 42843.37 47798.45 2014-06-23 06:00:14.000 174 21192.83 56.66 42843.37 47798.47 2014-06-23 06:00:15.000 174 21192.82 56.65 42843.37 47798.47 2014-06-23 06:00:16.000 174 21192.80 56.65 42843.40 47798.49 2014-06-23 06:00:17.000 174 21192.75 56.63 42843.40 47798.46 2014-06-23 06:00:18.000 174 21192.75 56.57 42843.39 47798.47 2014-06-23 06:00:19.000 174 21192.71 56.55 42843.44 47798.50 2014-06-23 06:00:20.000 174 21192.70 56.52 42843.46 47798.49 2014-06-23 06:00:21.000 174 21192.72 56.49 42843.48 47798.51 2014-06-23 06:00:22.000 174 21192.71 56.50 42843.47 47798.51 2014-06-23 06:00:23.000 174 21192.70 56.52 42843.47 47798.51 2014-06-23 06:00:24.000 174 21192.65 56.53 42843.48 47798.52 2014-06-23 06:00:25.000 174 21192.66 56.52 42843.52 47798.51 2014-06-23 06:00:26.000 174 21192.67 56.53 42843.48 47798.50 2014-06-23 06:00:27.000 174 21192.67 56.59 42843.43 47798.50 2014-06-23 06:00:28.000 174 21192.70 56.57 42843.43 47798.48 2014-06-23 06:00:29.000 174 21192.68 56.53 42843.46 47798.47 2014-06-23 06:00:30.000 174 21192.66 56.53 42843.49 47798.46 2014-06-23 06:00:31.000 174 21192.64 56.51 42843.46 47798.46 2014-06-23 06:00:32.000 174 21192.65 56.53 42843.46 47798.46 2014-06-23 06:00:33.000 174 21192.65 56.53 42843.48 47798.49 2014-06-23 06:00:34.000 174 21192.61 56.55 42843.48 47798.46 2014-06-23 06:00:35.000 174 21192.59 56.59 42843.46 47798.46 2014-06-23 06:00:36.000 174 21192.63 56.59 42843.44 47798.42 2014-06-23 06:00:37.000 174 21192.62 56.58 42843.37 47798.41 2014-06-23 06:00:38.000 174 21192.56 56.57 42843.39 47798.37 2014-06-23 06:00:39.000 174 21192.56 56.55 42843.39 47798.36 2014-06-23 06:00:40.000 174 21192.60 56.53 42843.39 47798.38 2014-06-23 06:00:41.000 174 21192.57 56.52 42843.36 47798.37 2014-06-23 06:00:42.000 174 21192.57 56.49 42843.42 47798.37 2014-06-23 06:00:43.000 174 21192.53 56.44 42843.42 47798.37 2014-06-23 06:00:44.000 174 21192.53 56.42 42843.40 47798.36 2014-06-23 06:00:45.000 174 21192.53 56.41 42843.40 47798.37 2014-06-23 06:00:46.000 174 21192.48 56.41 42843.44 47798.36 2014-06-23 06:00:47.000 174 21192.45 56.44 42843.43 47798.36 2014-06-23 06:00:48.000 174 21192.42 56.46 42843.43 47798.36 2014-06-23 06:00:49.000 174 21192.41 56.46 42843.42 47798.36 2014-06-23 06:00:50.000 174 21192.38 56.45 42843.38 47798.31 2014-06-23 06:00:51.000 174 21192.36 56.41 42843.40 47798.30 2014-06-23 06:00:52.000 174 21192.33 56.38 42843.41 47798.28 2014-06-23 06:00:53.000 174 21192.36 56.39 42843.40 47798.29 2014-06-23 06:00:54.000 174 21192.41 56.40 42843.39 47798.29 2014-06-23 06:00:55.000 174 21192.44 56.43 42843.37 47798.29 2014-06-23 06:00:56.000 174 21192.43 56.40 42843.34 47798.27 2014-06-23 06:00:57.000 174 21192.40 56.40 42843.31 47798.25 2014-06-23 06:00:58.000 174 21192.36 56.44 42843.30 47798.24 2014-06-23 06:00:59.000 174 21192.33 56.46 42843.29 47798.21 2014-06-23 06:01:00.000 174 21192.28 56.48 42843.27 47798.17 2014-06-23 06:01:01.000 174 21192.24 56.54 42843.25 47798.13 2014-06-23 06:01:02.000 174 21192.23 56.61 42843.22 47798.10 2014-06-23 06:01:03.000 174 21192.19 56.64 42843.20 47798.05 2014-06-23 06:01:04.000 174 21192.15 56.71 42843.18 47797.98 2014-06-23 06:01:05.000 174 21192.13 56.74 42843.17 47797.95 2014-06-23 06:01:06.000 174 21192.12 56.73 42843.14 47797.90 2014-06-23 06:01:07.000 174 21192.13 56.74 42843.13 47797.89 2014-06-23 06:01:08.000 174 21192.09 56.77 42843.16 47797.87 2014-06-23 06:01:09.000 174 21192.06 56.79 42843.13 47797.85 2014-06-23 06:01:10.000 174 21192.04 56.86 42843.07 47797.83 2014-06-23 06:01:11.000 174 21192.02 56.94 42843.06 47797.80 2014-06-23 06:01:12.000 174 21192.00 56.98 42843.06 47797.76 2014-06-23 06:01:13.000 174 21191.97 56.98 42843.03 47797.74 2014-06-23 06:01:14.000 174 21191.97 57.00 42843.05 47797.73 2014-06-23 06:01:15.000 174 21191.96 57.03 42843.06 47797.69 2014-06-23 06:01:16.000 174 21191.98 57.07 42843.05 47797.72 2014-06-23 06:01:17.000 174 21191.99 57.11 42843.06 47797.72 2014-06-23 06:01:18.000 174 21192.02 57.18 42843.04 47797.74 2014-06-23 06:01:19.000 174 21192.04 57.21 42843.02 47797.71 2014-06-23 06:01:20.000 174 21192.05 57.22 42843.02 47797.73 2014-06-23 06:01:21.000 174 21192.07 57.22 42843.00 47797.71 2014-06-23 06:01:22.000 174 21192.10 57.21 42843.01 47797.73 2014-06-23 06:01:23.000 174 21192.15 57.24 42843.01 47797.75 2014-06-23 06:01:24.000 174 21192.17 57.25 42843.00 47797.76 2014-06-23 06:01:25.000 174 21192.17 57.25 42843.02 47797.78 2014-06-23 06:01:26.000 174 21192.21 57.28 42843.02 47797.80 2014-06-23 06:01:27.000 174 21192.19 57.28 42843.02 47797.80 2014-06-23 06:01:28.000 174 21192.20 57.31 42843.04 47797.82 2014-06-23 06:01:29.000 174 21192.23 57.37 42843.01 47797.83 2014-06-23 06:01:30.000 174 21192.27 57.42 42842.99 47797.83 2014-06-23 06:01:31.000 174 21192.28 57.43 42842.97 47797.79 2014-06-23 06:01:32.000 174 21192.27 57.44 42843.00 47797.79 2014-06-23 06:01:33.000 174 21192.30 57.49 42842.92 47797.79 2014-06-23 06:01:34.000 174 21192.31 57.48 42842.95 47797.79 2014-06-23 06:01:35.000 174 21192.34 57.48 42842.95 47797.79 2014-06-23 06:01:36.000 174 21192.33 57.52 42842.92 47797.81 2014-06-23 06:01:37.000 174 21192.31 57.53 42842.88 47797.82 2014-06-23 06:01:38.000 174 21192.34 57.56 42842.89 47797.83 2014-06-23 06:01:39.000 174 21192.36 57.61 42842.88 47797.82 2014-06-23 06:01:40.000 174 21192.37 57.62 42842.90 47797.82 2014-06-23 06:01:41.000 174 21192.34 57.61 42842.89 47797.81 2014-06-23 06:01:42.000 174 21192.37 57.60 42842.88 47797.80 2014-06-23 06:01:43.000 174 21192.34 57.59 42842.89 47797.81 2014-06-23 06:01:44.000 174 21192.34 57.62 42842.88 47797.78 2014-06-23 06:01:45.000 174 21192.36 57.71 42842.84 47797.81 2014-06-23 06:01:46.000 174 21192.37 57.72 42842.80 47797.79 2014-06-23 06:01:47.000 174 21192.38 57.69 42842.81 47797.76 2014-06-23 06:01:48.000 174 21192.41 57.68 42842.82 47797.78 2014-06-23 06:01:49.000 174 21192.40 57.66 42842.81 47797.77 2014-06-23 06:01:50.000 174 21192.42 57.63 42842.84 47797.80 2014-06-23 06:01:51.000 174 21192.39 57.60 42842.88 47797.79 2014-06-23 06:01:52.000 174 21192.41 57.55 42842.90 47797.85 2014-06-23 06:01:53.000 174 21192.43 57.52 42842.92 47797.81 2014-06-23 06:01:54.000 174 21192.42 57.50 42842.93 47797.86 2014-06-23 06:01:55.000 174 21192.40 57.48 42842.93 47797.84 2014-06-23 06:01:56.000 174 21192.38 57.48 42842.96 47797.88 2014-06-23 06:01:57.000 174 21192.36 57.46 42842.92 47797.85 2014-06-23 06:01:58.000 174 21192.35 57.45 42842.95 47797.87 2014-06-23 06:01:59.000 174 21192.33 57.45 42842.94 47797.86 2014-06-23 06:02:00.000 174 21192.30 57.41 42842.92 47797.84 2014-06-23 06:02:01.000 174 21192.24 57.38 42842.90 47797.83 2014-06-23 06:02:02.000 174 21192.20 57.35 42842.93 47797.82 2014-06-23 06:02:03.000 174 21192.16 57.29 42842.98 47797.82 2014-06-23 06:02:04.000 174 21192.11 57.27 42843.02 47797.82 2014-06-23 06:02:05.000 174 21192.07 57.25 42843.04 47797.85 2014-06-23 06:02:06.000 174 21192.06 57.26 42843.03 47797.83 2014-06-23 06:02:07.000 174 21192.03 57.28 42843.01 47797.83 2014-06-23 06:02:08.000 174 21192.01 57.27 42843.03 47797.82 2014-06-23 06:02:09.000 174 21191.99 57.26 42843.02 47797.81 2014-06-23 06:02:10.000 174 21191.98 57.26 42843.00 47797.78 2014-06-23 06:02:11.000 174 21191.93 57.28 42842.99 47797.79 2014-06-23 06:02:12.000 174 21191.90 57.28 42842.96 47797.75 2014-06-23 06:02:13.000 174 21191.84 57.31 42842.96 47797.69 2014-06-23 06:02:14.000 174 21191.84 57.31 42842.93 47797.68 2014-06-23 06:02:15.000 174 21191.81 57.33 42842.90 47797.66 2014-06-23 06:02:16.000 174 21191.82 57.34 42842.90 47797.60 2014-06-23 06:02:17.000 174 21191.80 57.33 42842.88 47797.60 2014-06-23 06:02:18.000 174 21191.81 57.32 42842.86 47797.58 2014-06-23 06:02:19.000 174 21191.77 57.35 42842.84 47797.57 2014-06-23 06:02:20.000 174 21191.73 57.36 42842.84 47797.53 2014-06-23 06:02:21.000 174 21191.72 57.35 42842.83 47797.53 2014-06-23 06:02:22.000 174 21191.75 57.32 42842.84 47797.51 2014-06-23 06:02:23.000 174 21191.76 57.34 42842.84 47797.52 2014-06-23 06:02:24.000 174 21191.76 57.34 42842.79 47797.53 2014-06-23 06:02:25.000 174 21191.78 57.36 42842.84 47797.54 2014-06-23 06:02:26.000 174 21191.78 57.40 42842.86 47797.58 2014-06-23 06:02:27.000 174 21191.75 57.44 42842.84 47797.53 2014-06-23 06:02:28.000 174 21191.74 57.50 42842.78 47797.52 2014-06-23 06:02:29.000 174 21191.69 57.57 42842.78 47797.48 2014-06-23 06:02:30.000 174 21191.69 57.62 42842.76 47797.46 2014-06-23 06:02:31.000 174 21191.65 57.70 42842.72 47797.40 2014-06-23 06:02:32.000 174 21191.62 57.77 42842.67 47797.38 2014-06-23 06:02:33.000 174 21191.60 57.82 42842.66 47797.33 2014-06-23 06:02:34.000 174 21191.58 57.88 42842.63 47797.29 2014-06-23 06:02:35.000 174 21191.59 57.90 42842.60 47797.26 2014-06-23 06:02:36.000 174 21191.62 57.92 42842.59 47797.25 2014-06-23 06:02:37.000 174 21191.61 57.91 42842.60 47797.24 2014-06-23 06:02:38.000 174 21191.59 57.95 42842.62 47797.23 2014-06-23 06:02:39.000 174 21191.61 57.96 42842.61 47797.25 2014-06-23 06:02:40.000 174 21191.61 57.95 42842.60 47797.24 2014-06-23 06:02:41.000 174 21191.57 57.95 42842.61 47797.25 2014-06-23 06:02:42.000 174 21191.56 57.93 42842.64 47797.23 2014-06-23 06:02:43.000 174 21191.58 57.96 42842.67 47797.26 2014-06-23 06:02:44.000 174 21191.60 58.00 42842.66 47797.27 2014-06-23 06:02:45.000 174 21191.60 58.04 42842.65 47797.28 2014-06-23 06:02:46.000 174 21191.58 58.09 42842.62 47797.28 2014-06-23 06:02:47.000 174 21191.57 58.14 42842.56 47797.23 2014-06-23 06:02:48.000 174 21191.60 58.18 42842.51 47797.18 2014-06-23 06:02:49.000 174 21191.61 58.17 42842.48 47797.13 2014-06-23 06:02:50.000 174 21191.62 58.10 42842.46 47797.09 2014-06-23 06:02:51.000 174 21191.66 57.99 42842.49 47797.12 2014-06-23 06:02:52.000 174 21191.69 57.91 42842.53 47797.14 2014-06-23 06:02:53.000 174 21191.70 57.83 42842.57 47797.19 2014-06-23 06:02:54.000 174 21191.67 57.78 42842.61 47797.21 2014-06-23 06:02:55.000 174 21191.66 57.78 42842.62 47797.27 2014-06-23 06:02:56.000 174 21191.69 57.78 42842.64 47797.29 2014-06-23 06:02:57.000 174 21191.65 57.82 42842.64 47797.29 2014-06-23 06:02:58.000 174 21191.60 57.87 42842.64 47797.28 2014-06-23 06:02:59.000 174 21191.57 57.88 42842.59 47797.25 2014-06-23 06:03:00.000 174 21191.53 57.89 42842.53 47797.20 2014-06-23 06:03:01.000 174 21191.47 57.89 42842.49 47797.15 2014-06-23 06:03:02.000 174 21191.46 57.90 42842.50 47797.10 2014-06-23 06:03:03.000 174 21191.44 57.91 42842.48 47797.07 2014-06-23 06:03:04.000 174 21191.42 57.90 42842.49 47797.06 2014-06-23 06:03:05.000 174 21191.41 57.86 42842.50 47797.04 2014-06-23 06:03:06.000 174 21191.43 57.83 42842.49 47797.03 2014-06-23 06:03:07.000 174 21191.44 57.84 42842.48 47797.05 2014-06-23 06:03:08.000 174 21191.42 57.86 42842.45 47797.03 2014-06-23 06:03:09.000 174 21191.43 57.89 42842.45 47797.03 2014-06-23 06:03:10.000 174 21191.43 57.92 42842.45 47797.02 2014-06-23 06:03:11.000 174 21191.44 57.93 42842.44 47797.02 2014-06-23 06:03:12.000 174 21191.42 57.97 42842.41 47797.01 2014-06-23 06:03:13.000 174 21191.42 58.01 42842.39 47796.97 2014-06-23 06:03:14.000 174 21191.41 58.07 42842.39 47796.97 2014-06-23 06:03:15.000 174 21191.42 58.10 42842.34 47796.96 2014-06-23 06:03:16.000 174 21191.38 58.11 42842.33 47796.92 2014-06-23 06:03:17.000 174 21191.39 58.06 42842.32 47796.94 2014-06-23 06:03:18.000 174 21191.36 58.05 42842.37 47796.95 2014-06-23 06:03:19.000 174 21191.36 58.06 42842.39 47796.95 2014-06-23 06:03:20.000 174 21191.38 58.05 42842.37 47796.96 2014-06-23 06:03:21.000 174 21191.38 58.04 42842.41 47796.95 2014-06-23 06:03:22.000 174 21191.37 58.04 42842.40 47796.97 2014-06-23 06:03:23.000 174 21191.34 58.06 42842.41 47796.98 2014-06-23 06:03:24.000 174 21191.34 58.08 42842.41 47796.97 2014-06-23 06:03:25.000 174 21191.28 58.10 42842.45 47796.98 2014-06-23 06:03:26.000 174 21191.28 58.14 42842.43 47796.98 2014-06-23 06:03:27.000 174 21191.31 58.18 42842.42 47796.99 2014-06-23 06:03:28.000 174 21191.32 58.19 42842.43 47796.98 2014-06-23 06:03:29.000 174 21191.29 58.20 42842.41 47796.97 2014-06-23 06:03:30.000 174 21191.24 58.19 42842.43 47796.98 2014-06-23 06:03:31.000 174 21191.21 58.13 42842.41 47796.96 2014-06-23 06:03:32.000 174 21191.19 58.17 42842.42 47796.96 2014-06-23 06:03:33.000 174 21191.15 58.21 42842.45 47796.95 2014-06-23 06:03:34.000 174 21191.15 58.23 42842.44 47796.91 2014-06-23 06:03:35.000 174 21191.14 58.23 42842.41 47796.92 2014-06-23 06:03:36.000 174 21191.14 58.25 42842.40 47796.88 2014-06-23 06:03:37.000 174 21191.19 58.26 42842.42 47796.89 2014-06-23 06:03:38.000 174 21191.24 58.19 42842.42 47796.91 2014-06-23 06:03:39.000 174 21191.31 58.12 42842.45 47796.92 2014-06-23 06:03:40.000 174 21191.42 58.12 42842.48 47797.00 2014-06-23 06:03:41.000 174 21191.47 58.14 42842.48 47797.04 2014-06-23 06:03:42.000 174 21191.52 58.16 42842.48 47797.09 2014-06-23 06:03:43.000 174 21191.53 58.16 42842.52 47797.08 2014-06-23 06:03:44.000 174 21191.57 58.15 42842.45 47797.09 2014-06-23 06:03:45.000 174 21191.58 58.12 42842.41 47797.08 2014-06-23 06:03:46.000 174 21191.56 58.05 42842.46 47797.10 2014-06-23 06:03:47.000 174 21191.51 58.06 42842.49 47797.13 2014-06-23 06:03:48.000 174 21191.47 58.07 42842.54 47797.12 2014-06-23 06:03:49.000 174 21191.42 58.08 42842.53 47797.16 2014-06-23 06:03:50.000 174 21191.40 58.08 42842.54 47797.12 2014-06-23 06:03:51.000 174 21191.38 58.11 42842.55 47797.12 2014-06-23 06:03:52.000 174 21191.40 58.12 42842.54 47797.12 2014-06-23 06:03:53.000 174 21191.36 58.13 42842.53 47797.11 2014-06-23 06:03:54.000 174 21191.31 58.16 42842.53 47797.08 2014-06-23 06:03:55.000 174 21191.31 58.20 42842.52 47797.05 2014-06-23 06:03:56.000 174 21191.33 58.25 42842.48 47797.05 2014-06-23 06:03:57.000 174 21191.39 58.26 42842.44 47797.03 2014-06-23 06:03:58.000 174 21191.44 58.29 42842.42 47797.01 2014-06-23 06:03:59.000 174 21191.43 58.31 42842.40 47797.02 2014-06-23 06:04:00.000 174 21191.49 58.28 42842.40 47797.00 2014-06-23 06:04:01.000 174 21191.51 58.25 42842.36 47796.99 2014-06-23 06:04:02.000 174 21191.54 58.24 42842.32 47797.01 2014-06-23 06:04:03.000 174 21191.54 58.25 42842.37 47797.01 2014-06-23 06:04:04.000 174 21191.53 58.27 42842.40 47797.03 2014-06-23 06:04:05.000 174 21191.54 58.25 42842.39 47797.04 2014-06-23 06:04:06.000 174 21191.55 58.25 42842.38 47797.03 2014-06-23 06:04:07.000 174 21191.54 58.22 42842.40 47797.04 2014-06-23 06:04:08.000 174 21191.53 58.21 42842.43 47797.04 2014-06-23 06:04:09.000 174 21191.53 58.23 42842.42 47797.03 2014-06-23 06:04:10.000 174 21191.54 58.18 42842.44 47797.04 2014-06-23 06:04:11.000 174 21191.54 58.16 42842.43 47797.04 2014-06-23 06:04:12.000 174 21191.53 58.17 42842.41 47797.03 2014-06-23 06:04:13.000 174 21191.55 58.17 42842.41 47797.03 2014-06-23 06:04:14.000 174 21191.59 58.17 42842.41 47797.04 2014-06-23 06:04:15.000 174 21191.59 58.14 42842.38 47797.02 2014-06-23 06:04:16.000 174 21191.59 58.08 42842.36 47797.01 2014-06-23 06:04:17.000 174 21191.56 58.02 42842.33 47797.02 2014-06-23 06:04:18.000 174 21191.53 58.01 42842.38 47796.99 2014-06-23 06:04:19.000 174 21191.50 58.01 42842.40 47797.00 2014-06-23 06:04:20.000 174 21191.49 57.98 42842.41 47797.04 2014-06-23 06:04:21.000 174 21191.49 57.98 42842.44 47797.03 2014-06-23 06:04:22.000 174 21191.46 57.96 42842.51 47797.04 2014-06-23 06:04:23.000 174 21191.42 57.96 42842.50 47797.06 2014-06-23 06:04:24.000 174 21191.39 57.94 42842.51 47797.06 2014-06-23 06:04:25.000 174 21191.38 57.92 42842.50 47797.06 2014-06-23 06:04:26.000 174 21191.39 57.92 42842.52 47797.08 2014-06-23 06:04:27.000 174 21191.42 57.92 42842.52 47797.06 2014-06-23 06:04:28.000 174 21191.40 57.90 42842.53 47797.06 2014-06-23 06:04:29.000 174 21191.44 57.89 42842.53 47797.09 2014-06-23 06:04:30.000 174 21191.46 57.91 42842.52 47797.12 2014-06-23 06:04:31.000 174 21191.41 57.88 42842.53 47797.09 2014-06-23 06:04:32.000 174 21191.39 57.88 42842.53 47797.08 2014-06-23 06:04:33.000 174 21191.34 57.90 42842.53 47797.09 2014-06-23 06:04:34.000 174 21191.33 57.93 42842.54 47797.08 2014-06-23 06:04:35.000 174 21191.39 57.97 42842.55 47797.08 2014-06-23 06:04:36.000 174 21191.42 58.01 42842.54 47797.09 2014-06-23 06:04:37.000 174 21191.46 58.02 42842.49 47797.09 2014-06-23 06:04:38.000 174 21191.46 58.06 42842.46 47797.09 2014-06-23 06:04:39.000 174 21191.38 58.05 42842.45 47797.03 2014-06-23 06:04:40.000 174 21191.37 58.01 42842.47 47797.04 2014-06-23 06:04:41.000 174 21191.34 58.04 42842.47 47797.03 2014-06-23 06:04:42.000 174 21191.33 58.09 42842.49 47797.02 2014-06-23 06:04:43.000 174 21191.31 58.16 42842.43 47797.02 2014-06-23 06:04:44.000 174 21191.31 58.16 42842.43 47796.97 2014-06-23 06:04:45.000 174 21191.30 58.13 42842.45 47796.95 2014-06-23 06:04:46.000 174 21191.33 58.09 42842.44 47796.95 2014-06-23 06:04:47.000 174 21191.37 58.05 42842.48 47796.99 2014-06-23 06:04:48.000 174 21191.41 58.06 42842.49 47797.02 2014-06-23 06:04:49.000 174 21191.40 58.06 42842.51 47797.05 2014-06-23 06:04:50.000 174 21191.41 58.02 42842.56 47797.07 2014-06-23 06:04:51.000 174 21191.38 58.01 42842.58 47797.12 2014-06-23 06:04:52.000 174 21191.38 58.02 42842.54 47797.10 2014-06-23 06:04:53.000 174 21191.36 58.02 42842.55 47797.08 2014-06-23 06:04:54.000 174 21191.33 58.05 42842.58 47797.11 2014-06-23 06:04:55.000 174 21191.35 58.04 42842.57 47797.10 2014-06-23 06:04:56.000 174 21191.37 58.05 42842.58 47797.07 2014-06-23 06:04:57.000 174 21191.35 58.03 42842.58 47797.11 2014-06-23 06:04:58.000 174 21191.40 58.02 42842.58 47797.11 2014-06-23 06:04:59.000 174 21191.40 57.99 42842.57 47797.12 2014-06-23 06:05:00.000 174 21191.38 57.97 42842.56 47797.12 2014-06-23 06:05:01.000 174 21191.41 58.01 42842.57 47797.14 2014-06-23 06:05:02.000 174 21191.45 58.06 42842.56 47797.13 2014-06-23 06:05:03.000 174 21191.46 58.07 42842.50 47797.13 2014-06-23 06:05:04.000 174 21191.46 58.05 42842.47 47797.09 2014-06-23 06:05:05.000 174 21191.42 58.06 42842.46 47797.08 2014-06-23 06:05:06.000 174 21191.37 58.06 42842.44 47797.04 2014-06-23 06:05:07.000 174 21191.36 58.01 42842.45 47797.00 2014-06-23 06:05:08.000 174 21191.32 57.99 42842.46 47796.96 2014-06-23 06:05:09.000 174 21191.27 57.93 42842.49 47796.97 2014-06-23 06:05:10.000 174 21191.26 57.88 42842.52 47796.98 2014-06-23 06:05:11.000 174 21191.21 57.83 42842.54 47797.00 2014-06-23 06:05:12.000 174 21191.16 57.78 42842.63 47797.02 2014-06-23 06:05:13.000 174 21191.15 57.80 42842.67 47797.04 2014-06-23 06:05:14.000 174 21191.21 57.84 42842.67 47797.09 2014-06-23 06:05:15.000 174 21191.20 57.87 42842.67 47797.10 2014-06-23 06:05:16.000 174 21191.18 57.95 42842.66 47797.09 2014-06-23 06:05:17.000 174 21191.17 58.05 42842.63 47797.10 2014-06-23 06:05:18.000 174 21191.19 58.15 42842.60 47797.05 2014-06-23 06:05:19.000 174 21191.19 58.19 42842.52 47796.99 2014-06-23 06:05:20.000 174 21191.19 58.20 42842.45 47796.94 2014-06-23 06:05:21.000 174 21191.22 58.23 42842.43 47796.92 2014-06-23 06:05:22.000 174 21191.25 58.24 42842.47 47796.90 2014-06-23 06:05:23.000 174 21191.26 58.23 42842.44 47796.89 2014-06-23 06:05:24.000 174 21191.26 58.24 42842.42 47796.91 2014-06-23 06:05:25.000 174 21191.25 58.28 42842.43 47796.88 2014-06-23 06:05:26.000 174 21191.19 58.31 42842.41 47796.89 2014-06-23 06:05:27.000 174 21191.16 58.33 42842.43 47796.87 2014-06-23 06:05:28.000 174 21191.13 58.34 42842.43 47796.85 2014-06-23 06:05:29.000 174 21191.14 58.36 42842.40 47796.84 2014-06-23 06:05:30.000 174 21191.14 58.39 42842.42 47796.84 2014-06-23 06:05:31.000 174 21191.16 58.45 42842.41 47796.86 2014-06-23 06:05:32.000 174 21191.17 58.50 42842.44 47796.85 2014-06-23 06:05:33.000 174 21191.18 58.54 42842.41 47796.83 2014-06-23 06:05:34.000 174 21191.17 58.57 42842.36 47796.85 2014-06-23 06:05:35.000 174 21191.22 58.58 42842.36 47796.83 2014-06-23 06:05:36.000 174 21191.28 58.59 42842.38 47796.82 2014-06-23 06:05:37.000 174 21191.31 58.63 42842.37 47796.87 2014-06-23 06:05:38.000 174 21191.34 58.59 42842.38 47796.86 2014-06-23 06:05:39.000 174 21191.40 58.58 42842.41 47796.89 2014-06-23 06:05:40.000 174 21191.40 58.62 42842.35 47796.91 2014-06-23 06:05:41.000 174 21191.39 58.62 42842.36 47796.91 2014-06-23 06:05:42.000 174 21191.39 58.59 42842.35 47796.90 2014-06-23 06:05:43.000 174 21191.41 58.61 42842.34 47796.89 2014-06-23 06:05:44.000 174 21191.42 58.57 42842.34 47796.89 2014-06-23 06:05:45.000 174 21191.41 58.56 42842.31 47796.90 2014-06-23 06:05:46.000 174 21191.45 58.54 42842.34 47796.90 2014-06-23 06:05:47.000 174 21191.43 58.56 42842.30 47796.89 2014-06-23 06:05:48.000 174 21191.44 58.55 42842.29 47796.91 2014-06-23 06:05:49.000 174 21191.43 58.53 42842.29 47796.89 2014-06-23 06:05:50.000 174 21191.41 58.53 42842.30 47796.89 2014-06-23 06:05:51.000 174 21191.39 58.50 42842.30 47796.87 2014-06-23 06:05:52.000 174 21191.37 58.49 42842.29 47796.87 2014-06-23 06:05:53.000 174 21191.34 58.49 42842.30 47796.87 2014-06-23 06:05:54.000 174 21191.34 58.48 42842.26 47796.84 2014-06-23 06:05:55.000 174 21191.33 58.51 42842.26 47796.86 2014-06-23 06:05:56.000 174 21191.32 58.50 42842.26 47796.81 2014-06-23 06:05:57.000 174 21191.29 58.51 42842.26 47796.79 2014-06-23 06:05:58.000 174 21191.24 58.48 42842.21 47796.75 2014-06-23 06:05:59.000 174 21191.20 58.43 42842.22 47796.74 2014-06-23 06:06:00.000 174 21191.11 58.45 42842.20 47796.72 2014-06-23 06:06:01.000 174 21191.07 58.47 42842.22 47796.69 2014-06-23 06:06:02.000 174 21191.07 58.44 42842.19 47796.64 2014-06-23 06:06:03.000 174 21191.07 58.39 42842.18 47796.62 2014-06-23 06:06:04.000 174 21191.07 58.34 42842.21 47796.64 2014-06-23 06:06:05.000 174 21191.08 58.29 42842.24 47796.63 2014-06-23 06:06:06.000 174 21191.10 58.23 42842.23 47796.66 2014-06-23 06:06:07.000 174 21191.11 58.20 42842.24 47796.69 2014-06-23 06:06:08.000 174 21191.13 58.20 42842.26 47796.69 2014-06-23 06:06:09.000 174 21191.10 58.18 42842.30 47796.76 2014-06-23 06:06:10.000 174 21191.05 58.21 42842.32 47796.75 2014-06-23 06:06:11.000 174 21191.02 58.25 42842.27 47796.72 2014-06-23 06:06:12.000 174 21190.97 58.26 42842.26 47796.71 2014-06-23 06:06:13.000 174 21190.98 58.21 42842.28 47796.67 2014-06-23 06:06:14.000 174 21190.98 58.17 42842.27 47796.67 2014-06-23 06:06:15.000 174 21190.97 58.10 42842.27 47796.68 2014-06-23 06:06:16.000 174 21190.93 58.10 42842.29 47796.69 2014-06-23 06:06:17.000 174 21190.93 58.08 42842.30 47796.69 2014-06-23 06:06:18.000 174 21190.93 58.06 42842.34 47796.70 2014-06-23 06:06:19.000 174 21190.90 58.03 42842.37 47796.69 2014-06-23 06:06:20.000 174 21190.90 58.01 42842.35 47796.71 2014-06-23 06:06:21.000 174 21190.91 57.99 42842.38 47796.70 2014-06-23 06:06:22.000 174 21190.90 57.99 42842.39 47796.74 2014-06-23 06:06:23.000 174 21190.89 57.99 42842.39 47796.74 2014-06-23 06:06:24.000 174 21190.87 57.98 42842.38 47796.74 2014-06-23 06:06:25.000 174 21190.88 57.96 42842.43 47796.75 2014-06-23 06:06:26.000 174 21190.88 57.94 42842.39 47796.72 2014-06-23 06:06:27.000 174 21190.89 57.92 42842.39 47796.77 2014-06-23 06:06:28.000 174 21190.91 57.90 42842.40 47796.74 2014-06-23 06:06:29.000 174 21190.94 57.90 42842.37 47796.74 2014-06-23 06:06:30.000 174 21190.98 57.87 42842.38 47796.76 2014-06-23 06:06:31.000 174 21190.96 57.86 42842.38 47796.75 2014-06-23 06:06:32.000 174 21190.96 57.85 42842.34 47796.75 2014-06-23 06:06:33.000 174 21190.97 57.85 42842.34 47796.75 2014-06-23 06:06:34.000 174 21190.94 57.84 42842.30 47796.72 2014-06-23 06:06:35.000 174 21190.92 57.78 42842.32 47796.70 2014-06-23 06:06:36.000 174 21190.89 57.74 42842.36 47796.70 2014-06-23 06:06:37.000 174 21190.88 57.70 42842.40 47796.72 2014-06-23 06:06:38.000 174 21190.89 57.72 42842.37 47796.70 2014-06-23 06:06:39.000 174 21190.90 57.71 42842.38 47796.73 2014-06-23 06:06:40.000 174 21190.90 57.68 42842.39 47796.71 2014-06-23 06:06:41.000 174 21190.89 57.66 42842.40 47796.76 2014-06-23 06:06:42.000 174 21190.86 57.62 42842.43 47796.74 2014-06-23 06:06:43.000 174 21190.89 57.62 42842.39 47796.74 2014-06-23 06:06:44.000 174 21190.86 57.61 42842.42 47796.76 2014-06-23 06:06:45.000 174 21190.82 57.59 42842.46 47796.76 2014-06-23 06:06:46.000 174 21190.81 57.56 42842.46 47796.76 2014-06-23 06:06:47.000 174 21190.82 57.52 42842.50 47796.75 2014-06-23 06:06:48.000 174 21190.85 57.48 42842.54 47796.81 2014-06-23 06:06:49.000 174 21190.86 57.49 42842.56 47796.80 2014-06-23 06:06:50.000 174 21190.83 57.49 42842.56 47796.86 2014-06-23 06:06:51.000 174 21190.85 57.50 42842.57 47796.86 2014-06-23 06:06:52.000 174 21190.87 57.47 42842.58 47796.88 2014-06-23 06:06:53.000 174 21190.84 57.49 42842.56 47796.88 2014-06-23 06:06:54.000 174 21190.85 57.49 42842.53 47796.88 2014-06-23 06:06:55.000 174 21190.85 57.48 42842.55 47796.88 2014-06-23 06:06:56.000 174 21190.85 57.51 42842.54 47796.84 2014-06-23 06:06:57.000 174 21190.88 57.55 42842.53 47796.86 2014-06-23 06:06:58.000 174 21190.91 57.60 42842.50 47796.86 2014-06-23 06:06:59.000 174 21190.95 57.62 42842.48 47796.86 2014-06-23 06:07:00.000 174 21190.99 57.61 42842.45 47796.84 2014-06-23 06:07:01.000 174 21191.00 57.60 42842.41 47796.82 2014-06-23 06:07:02.000 174 21191.02 57.61 42842.39 47796.81 2014-06-23 06:07:03.000 174 21191.03 57.62 42842.39 47796.79 2014-06-23 06:07:04.000 174 21191.04 57.57 42842.39 47796.80 2014-06-23 06:07:05.000 174 21191.00 57.51 42842.42 47796.81 2014-06-23 06:07:06.000 174 21190.97 57.50 42842.44 47796.78 2014-06-23 06:07:07.000 174 21190.95 57.46 42842.45 47796.79 2014-06-23 06:07:08.000 174 21190.98 57.43 42842.43 47796.84 2014-06-23 06:07:09.000 174 21191.04 57.39 42842.48 47796.86 2014-06-23 06:07:10.000 174 21191.09 57.34 42842.52 47796.93 2014-06-23 06:07:11.000 174 21191.13 57.32 42842.58 47796.94 2014-06-23 06:07:12.000 174 21191.16 57.33 42842.57 47796.96 2014-06-23 06:07:13.000 174 21191.19 57.34 42842.62 47796.99 2014-06-23 06:07:14.000 174 21191.22 57.31 42842.63 47797.03 2014-06-23 06:07:15.000 174 21191.26 57.30 42842.64 47797.06 2014-06-23 06:07:16.000 174 21191.27 57.33 42842.64 47797.11 2014-06-23 06:07:17.000 174 21191.29 57.34 42842.64 47797.11 2014-06-23 06:07:18.000 174 21191.27 57.33 42842.65 47797.13 2014-06-23 06:07:19.000 174 21191.27 57.33 42842.69 47797.13 2014-06-23 06:07:20.000 174 21191.26 57.36 42842.67 47797.15 2014-06-23 06:07:21.000 174 21191.28 57.38 42842.67 47797.16 2014-06-23 06:07:22.000 174 21191.30 57.39 42842.72 47797.18 2014-06-23 06:07:23.000 174 21191.31 57.44 42842.72 47797.19 2014-06-23 06:07:24.000 174 21191.35 57.43 42842.74 47797.20 2014-06-23 06:07:25.000 174 21191.32 57.45 42842.71 47797.20 2014-06-23 06:07:26.000 174 21191.30 57.44 42842.67 47797.19 2014-06-23 06:07:27.000 174 21191.32 57.42 42842.70 47797.20 2014-06-23 06:07:28.000 174 21191.30 57.41 42842.73 47797.19 2014-06-23 06:07:29.000 174 21191.31 57.40 42842.76 47797.19 2014-06-23 06:07:30.000 174 21191.33 57.37 42842.75 47797.21 2014-06-23 06:07:31.000 174 21191.35 57.37 42842.75 47797.20 2014-06-23 06:07:32.000 174 21191.35 57.39 42842.74 47797.24 2014-06-23 06:07:33.000 174 21191.35 57.37 42842.74 47797.23 2014-06-23 06:07:34.000 174 21191.34 57.37 42842.72 47797.22 2014-06-23 06:07:35.000 174 21191.32 57.40 42842.71 47797.22 2014-06-23 06:07:36.000 174 21191.33 57.38 42842.73 47797.19 2014-06-23 06:07:37.000 174 21191.36 57.34 42842.70 47797.20 2014-06-23 06:07:38.000 174 21191.39 57.33 42842.70 47797.20 2014-06-23 06:07:39.000 174 21191.38 57.31 42842.71 47797.22 2014-06-23 06:07:40.000 174 21191.39 57.27 42842.74 47797.22 2014-06-23 06:07:41.000 174 21191.37 57.21 42842.73 47797.19 2014-06-23 06:07:42.000 174 21191.38 57.19 42842.70 47797.23 2014-06-23 06:07:43.000 174 21191.35 57.20 42842.71 47797.22 2014-06-23 06:07:44.000 174 21191.34 57.14 42842.75 47797.22 2014-06-23 06:07:45.000 174 21191.36 57.11 42842.77 47797.23 2014-06-23 06:07:46.000 174 21191.32 57.09 42842.77 47797.25 2014-06-23 06:07:47.000 174 21191.33 57.04 42842.78 47797.26 2014-06-23 06:07:48.000 174 21191.33 57.00 42842.79 47797.25 2014-06-23 06:07:49.000 174 21191.31 56.99 42842.81 47797.27 2014-06-23 06:07:50.000 174 21191.28 56.97 42842.80 47797.25 2014-06-23 06:07:51.000 174 21191.25 56.95 42842.84 47797.28 2014-06-23 06:07:52.000 174 21191.21 56.97 42842.88 47797.27 2014-06-23 06:07:53.000 174 21191.20 56.96 42842.88 47797.26 2014-06-23 06:07:54.000 174 21191.15 57.01 42842.84 47797.24 2014-06-23 06:07:55.000 174 21191.11 57.04 42842.82 47797.21 2014-06-23 06:07:56.000 174 21191.11 57.05 42842.80 47797.18 2014-06-23 06:07:57.000 174 21191.08 57.04 42842.75 47797.15 2014-06-23 06:07:58.000 174 21191.06 57.02 42842.72 47797.14 2014-06-23 06:07:59.000 174 21191.06 57.03 42842.74 47797.12 2014-06-23 06:08:00.000 174 21191.04 57.05 42842.74 47797.11 2014-06-23 06:08:01.000 174 21191.01 57.06 42842.74 47797.09 2014-06-23 06:08:02.000 174 21191.00 57.10 42842.74 47797.08 2014-06-23 06:08:03.000 174 21190.98 57.10 42842.73 47797.07 2014-06-23 06:08:04.000 174 21190.94 57.12 42842.73 47797.03 2014-06-23 06:08:05.000 174 21190.93 57.15 42842.70 47797.03 2014-06-23 06:08:06.000 174 21190.92 57.14 42842.72 47797.03 2014-06-23 06:08:07.000 174 21190.88 57.15 42842.74 47797.01 2014-06-23 06:08:08.000 174 21190.87 57.19 42842.73 47797.00 2014-06-23 06:08:09.000 174 21190.91 57.25 42842.72 47797.00 2014-06-23 06:08:10.000 174 21190.91 57.29 42842.71 47797.01 2014-06-23 06:08:11.000 174 21190.91 57.35 42842.73 47797.02 2014-06-23 06:08:12.000 174 21190.97 57.38 42842.69 47796.98 2014-06-23 06:08:13.000 174 21190.99 57.40 42842.67 47797.01 2014-06-23 06:08:14.000 174 21190.98 57.48 42842.67 47796.99 2014-06-23 06:08:15.000 174 21190.96 57.58 42842.63 47796.94 2014-06-23 06:08:16.000 174 21190.99 57.66 42842.53 47796.93 2014-06-23 06:08:17.000 174 21190.98 57.69 42842.51 47796.89 2014-06-23 06:08:18.000 174 21190.94 57.73 42842.47 47796.86 2014-06-23 06:08:19.000 174 21190.95 57.76 42842.44 47796.81 2014-06-23 06:08:20.000 174 21190.95 57.79 42842.45 47796.77 2014-06-23 06:08:21.000 174 21190.97 57.80 42842.42 47796.77 2014-06-23 06:08:22.000 174 21190.96 57.80 42842.39 47796.73 2014-06-23 06:08:23.000 174 21190.97 57.83 42842.35 47796.73 2014-06-23 06:08:24.000 174 21190.97 57.84 42842.35 47796.73 2014-06-23 06:08:25.000 174 21190.99 57.81 42842.34 47796.72 2014-06-23 06:08:26.000 174 21190.97 57.80 42842.36 47796.71 2014-06-23 06:08:27.000 174 21191.01 57.79 42842.36 47796.69 2014-06-23 06:08:28.000 174 21191.03 57.77 42842.34 47796.71 2014-06-23 06:08:29.000 174 21191.06 57.74 42842.35 47796.73 2014-06-23 06:08:30.000 174 21191.03 57.72 42842.36 47796.72 2014-06-23 06:08:31.000 174 21191.01 57.71 42842.34 47796.72 2014-06-23 06:08:32.000 174 21191.04 57.69 42842.35 47796.73 2014-06-23 06:08:33.000 174 21191.00 57.67 42842.32 47796.71 2014-06-23 06:08:34.000 174 21191.01 57.63 42842.31 47796.69 2014-06-23 06:08:35.000 174 21190.98 57.61 42842.30 47796.66 2014-06-23 06:08:36.000 174 21190.99 57.58 42842.31 47796.70 2014-06-23 06:08:37.000 174 21190.99 57.54 42842.31 47796.66 2014-06-23 06:08:38.000 174 21190.97 57.49 42842.30 47796.67 2014-06-23 06:08:39.000 174 21190.95 57.47 42842.30 47796.67 2014-06-23 06:08:40.000 174 21190.93 57.40 42842.30 47796.67 2014-06-23 06:08:41.000 174 21190.92 57.32 42842.32 47796.68 2014-06-23 06:08:42.000 174 21190.97 57.22 42842.38 47796.70 2014-06-23 06:08:43.000 174 21190.94 57.21 42842.42 47796.73 2014-06-23 06:08:44.000 174 21190.95 57.20 42842.41 47796.72 2014-06-23 06:08:45.000 174 21190.92 57.15 42842.42 47796.72 2014-06-23 06:08:46.000 174 21190.90 57.15 42842.43 47796.72 2014-06-23 06:08:47.000 174 21190.84 57.15 42842.44 47796.68 2014-06-23 06:08:48.000 174 21190.83 57.13 42842.45 47796.69 2014-06-23 06:08:49.000 174 21190.81 57.08 42842.42 47796.69 2014-06-23 06:08:50.000 174 21190.79 57.04 42842.44 47796.66 2014-06-23 06:08:51.000 174 21190.77 57.01 42842.44 47796.65 2014-06-23 06:08:52.000 174 21190.76 57.03 42842.43 47796.65 2014-06-23 06:08:53.000 174 21190.76 57.06 42842.42 47796.64 2014-06-23 06:08:54.000 174 21190.72 57.07 42842.43 47796.63 2014-06-23 06:08:55.000 174 21190.68 57.07 42842.39 47796.61 2014-06-23 06:08:56.000 174 21190.69 57.08 42842.34 47796.56 2014-06-23 06:08:57.000 174 21190.66 57.05 42842.37 47796.53 2014-06-23 06:08:58.000 174 21190.62 57.06 42842.35 47796.51 2014-06-23 06:08:59.000 174 21190.62 57.05 42842.35 47796.50 2014-06-23 06:09:00.000 174 21190.65 57.06 42842.34 47796.51 2014-06-23 06:09:01.000 174 21190.62 57.07 42842.31 47796.45 2014-06-23 06:09:02.000 174 21190.63 57.05 42842.35 47796.48 2014-06-23 06:09:03.000 174 21190.67 57.06 42842.32 47796.46 2014-06-23 06:09:04.000 174 21190.70 57.05 42842.27 47796.47 2014-06-23 06:09:05.000 174 21190.69 57.06 42842.32 47796.48 2014-06-23 06:09:06.000 174 21190.66 57.06 42842.31 47796.49 2014-06-23 06:09:07.000 174 21190.67 57.08 42842.32 47796.53 2014-06-23 06:09:08.000 174 21190.68 57.11 42842.34 47796.51 2014-06-23 06:09:09.000 174 21190.70 57.16 42842.34 47796.52 2014-06-23 06:09:10.000 174 21190.66 57.20 42842.36 47796.50 2014-06-23 06:09:11.000 174 21190.67 57.25 42842.36 47796.51 2014-06-23 06:09:12.000 174 21190.68 57.27 42842.34 47796.50 2014-06-23 06:09:13.000 174 21190.69 57.29 42842.34 47796.48 2014-06-23 06:09:14.000 174 21190.72 57.28 42842.36 47796.50 2014-06-23 06:09:15.000 174 21190.74 57.30 42842.33 47796.50 2014-06-23 06:09:16.000 174 21190.76 57.37 42842.32 47796.51 2014-06-23 06:09:17.000 174 21190.76 57.40 42842.30 47796.53 2014-06-23 06:09:18.000 174 21190.75 57.42 42842.30 47796.48 2014-06-23 06:09:19.000 174 21190.77 57.43 42842.31 47796.48 2014-06-23 06:09:20.000 174 21190.78 57.44 42842.29 47796.47 2014-06-23 06:09:21.000 174 21190.80 57.47 42842.25 47796.49 2014-06-23 06:09:22.000 174 21190.80 57.47 42842.24 47796.48 2014-06-23 06:09:23.000 174 21190.81 57.47 42842.23 47796.50 2014-06-23 06:09:24.000 174 21190.82 57.45 42842.27 47796.49 2014-06-23 06:09:25.000 174 21190.82 57.46 42842.25 47796.49 2014-06-23 06:09:26.000 174 21190.81 57.48 42842.24 47796.48 2014-06-23 06:09:27.000 174 21190.81 57.48 42842.21 47796.49 2014-06-23 06:09:28.000 174 21190.83 57.48 42842.22 47796.47 2014-06-23 06:09:29.000 174 21190.80 57.50 42842.22 47796.48 2014-06-23 06:09:30.000 174 21190.80 57.48 42842.23 47796.47 2014-06-23 06:09:31.000 174 21190.80 57.48 42842.23 47796.48 2014-06-23 06:09:32.000 174 21190.81 57.45 42842.27 47796.49 2014-06-23 06:09:33.000 174 21190.80 57.46 42842.27 47796.48 2014-06-23 06:09:34.000 174 21190.78 57.46 42842.26 47796.47 2014-06-23 06:09:35.000 174 21190.77 57.46 42842.27 47796.49 2014-06-23 06:09:36.000 174 21190.77 57.50 42842.27 47796.51 2014-06-23 06:09:37.000 174 21190.74 57.55 42842.25 47796.47 2014-06-23 06:09:38.000 174 21190.71 57.57 42842.22 47796.47 2014-06-23 06:09:39.000 174 21190.68 57.59 42842.21 47796.43 2014-06-23 06:09:40.000 174 21190.67 57.62 42842.16 47796.40 2014-06-23 06:09:41.000 174 21190.65 57.61 42842.14 47796.39 2014-06-23 06:09:42.000 174 21190.63 57.64 42842.15 47796.37 2014-06-23 06:09:43.000 174 21190.60 57.65 42842.12 47796.35 2014-06-23 06:09:44.000 174 21190.61 57.65 42842.12 47796.33 2014-06-23 06:09:45.000 174 21190.65 57.62 42842.13 47796.33 2014-06-23 06:09:46.000 174 21190.62 57.61 42842.14 47796.32 2014-06-23 06:09:47.000 174 21190.59 57.63 42842.16 47796.33 2014-06-23 06:09:48.000 174 21190.59 57.62 42842.15 47796.32 2014-06-23 06:09:49.000 174 21190.61 57.58 42842.13 47796.32 2014-06-23 06:09:50.000 174 21190.57 57.61 42842.14 47796.30 2014-06-23 06:09:51.000 174 21190.55 57.62 42842.14 47796.28 2014-06-23 06:09:52.000 174 21190.54 57.59 42842.11 47796.27 2014-06-23 06:09:53.000 174 21190.54 57.56 42842.11 47796.27 2014-06-23 06:09:54.000 174 21190.56 57.54 42842.17 47796.29 2014-06-23 06:09:55.000 174 21190.55 57.52 42842.17 47796.29 2014-06-23 06:09:56.000 174 21190.60 57.45 42842.19 47796.32 2014-06-23 06:09:57.000 174 21190.67 57.39 42842.24 47796.38 2014-06-23 06:09:58.000 174 21190.70 57.36 42842.26 47796.41 2014-06-23 06:09:59.000 174 21190.74 57.38 42842.25 47796.46 2014-06-23 06:10:00.000 174 21190.71 57.41 42842.28 47796.48 2014-06-23 06:10:01.000 174 21190.70 57.40 42842.31 47796.46 2014-06-23 06:10:02.000 174 21190.68 57.40 42842.27 47796.46 2014-06-23 06:10:03.000 174 21190.68 57.39 42842.26 47796.46 2014-06-23 06:10:04.000 174 21190.71 57.38 42842.27 47796.48 2014-06-23 06:10:05.000 174 21190.67 57.36 42842.30 47796.48 2014-06-23 06:10:06.000 174 21190.63 57.37 42842.31 47796.48 2014-06-23 06:10:07.000 174 21190.62 57.39 42842.30 47796.47 2014-06-23 06:10:08.000 174 21190.61 57.43 42842.27 47796.46 2014-06-23 06:10:09.000 174 21190.59 57.41 42842.25 47796.41 2014-06-23 06:10:10.000 174 21190.58 57.39 42842.25 47796.39 2014-06-23 06:10:11.000 174 21190.57 57.39 42842.24 47796.41 2014-06-23 06:10:12.000 174 21190.52 57.35 42842.26 47796.38 2014-06-23 06:10:13.000 174 21190.50 57.33 42842.23 47796.37 2014-06-23 06:10:14.000 174 21190.48 57.32 42842.21 47796.36 2014-06-23 06:10:15.000 174 21190.46 57.25 42842.25 47796.34 2014-06-23 06:10:16.000 174 21190.45 57.20 42842.25 47796.35 2014-06-23 06:10:17.000 174 21190.45 57.17 42842.29 47796.37 2014-06-23 06:10:18.000 174 21190.47 57.11 42842.30 47796.35 2014-06-23 06:10:19.000 174 21190.48 57.07 42842.30 47796.40 2014-06-23 06:10:20.000 174 21190.49 57.04 42842.36 47796.39 2014-06-23 06:10:21.000 174 21190.51 57.00 42842.39 47796.41 2014-06-23 06:10:22.000 174 21190.56 56.98 42842.39 47796.46 2014-06-23 06:10:23.000 174 21190.57 56.96 42842.42 47796.50 2014-06-23 06:10:24.000 174 21190.56 56.99 42842.45 47796.54 2014-06-23 06:10:25.000 174 21190.55 57.02 42842.44 47796.55 2014-06-23 06:10:26.000 174 21190.55 57.05 42842.46 47796.56 2014-06-23 06:10:27.000 174 21190.55 57.05 42842.45 47796.56 2014-06-23 06:10:28.000 174 21190.56 57.05 42842.48 47796.57 2014-06-23 06:10:29.000 174 21190.55 57.07 42842.45 47796.54 2014-06-23 06:10:30.000 174 21190.51 57.08 42842.44 47796.56 2014-06-23 06:10:31.000 174 21190.50 57.10 42842.48 47796.55 2014-06-23 06:10:32.000 174 21190.48 57.11 42842.50 47796.54 2014-06-23 06:10:33.000 174 21190.44 57.12 42842.44 47796.52 2014-06-23 06:10:34.000 174 21190.38 57.14 42842.44 47796.51 2014-06-23 06:10:35.000 174 21190.37 57.11 42842.41 47796.49 2014-06-23 06:10:36.000 174 21190.35 57.11 42842.44 47796.49 2014-06-23 06:10:37.000 174 21190.35 57.08 42842.45 47796.46 2014-06-23 06:10:38.000 174 21190.36 57.11 42842.42 47796.46 2014-06-23 06:10:39.000 174 21190.36 57.14 42842.39 47796.43 2014-06-23 06:10:40.000 174 21190.37 57.17 42842.39 47796.46 2014-06-23 06:10:41.000 174 21190.37 57.17 42842.37 47796.42 2014-06-23 06:10:42.000 174 21190.36 57.11 42842.36 47796.42 2014-06-23 06:10:43.000 174 21190.38 57.09 42842.35 47796.40 2014-06-23 06:10:44.000 174 21190.37 57.07 42842.40 47796.40 2014-06-23 06:10:45.000 174 21190.38 57.07 42842.41 47796.42 2014-06-23 06:10:46.000 174 21190.42 57.10 42842.39 47796.42 2014-06-23 06:10:47.000 174 21190.46 57.15 42842.39 47796.45 2014-06-23 06:10:48.000 174 21190.47 57.17 42842.35 47796.42 2014-06-23 06:10:49.000 174 21190.51 57.14 42842.37 47796.45 2014-06-23 06:10:50.000 174 21190.51 57.13 42842.34 47796.44 2014-06-23 06:10:51.000 174 21190.51 57.12 42842.33 47796.41 2014-06-23 06:10:52.000 174 21190.53 57.12 42842.34 47796.45 2014-06-23 06:10:53.000 174 21190.56 57.12 42842.36 47796.46 2014-06-23 06:10:54.000 174 21190.58 57.12 42842.37 47796.50 2014-06-23 06:10:55.000 174 21190.59 57.09 42842.40 47796.49 2014-06-23 06:10:56.000 174 21190.59 57.13 42842.41 47796.51 2014-06-23 06:10:57.000 174 21190.60 57.16 42842.44 47796.51 2014-06-23 06:10:58.000 174 21190.62 57.14 42842.42 47796.51 2014-06-23 06:10:59.000 174 21190.62 57.13 42842.41 47796.53 2014-06-23 06:11:00.000 174 21190.63 57.16 42842.43 47796.54 2014-06-23 06:11:01.000 174 21190.63 57.15 42842.43 47796.53 2014-06-23 06:11:02.000 174 21190.64 57.17 42842.40 47796.53 2014-06-23 06:11:03.000 174 21190.64 57.20 42842.40 47796.56 2014-06-23 06:11:04.000 174 21190.67 57.23 42842.39 47796.52 2014-06-23 06:11:05.000 174 21190.66 57.27 42842.36 47796.54 2014-06-23 06:11:06.000 174 21190.66 57.30 42842.39 47796.51 2014-06-23 06:11:07.000 174 21190.70 57.31 42842.36 47796.54 2014-06-23 06:11:08.000 174 21190.70 57.32 42842.36 47796.53 2014-06-23 06:11:09.000 174 21190.71 57.34 42842.38 47796.53 2014-06-23 06:11:10.000 174 21190.73 57.33 42842.38 47796.55 2014-06-23 06:11:11.000 174 21190.74 57.32 42842.35 47796.55 2014-06-23 06:11:12.000 174 21190.71 57.34 42842.37 47796.55 2014-06-23 06:11:13.000 174 21190.70 57.34 42842.36 47796.53 2014-06-23 06:11:14.000 174 21190.72 57.31 42842.36 47796.52 2014-06-23 06:11:15.000 174 21190.69 57.30 42842.36 47796.51 2014-06-23 06:11:16.000 174 21190.68 57.27 42842.34 47796.51 2014-06-23 06:11:17.000 174 21190.67 57.23 42842.36 47796.48 2014-06-23 06:11:18.000 174 21190.67 57.20 42842.38 47796.49 2014-06-23 06:11:19.000 174 21190.66 57.18 42842.34 47796.50 2014-06-23 06:11:20.000 174 21190.67 57.15 42842.34 47796.48 2014-06-23 06:11:21.000 174 21190.68 57.10 42842.34 47796.52 2014-06-23 06:11:22.000 174 21190.65 57.06 42842.34 47796.49 2014-06-23 06:11:23.000 174 21190.63 57.02 42842.39 47796.53 2014-06-23 06:11:24.000 174 21190.63 56.98 42842.42 47796.52 2014-06-23 06:11:25.000 174 21190.62 56.92 42842.42 47796.53 2014-06-23 06:11:26.000 174 21190.59 56.87 42842.45 47796.52 2014-06-23 06:11:27.000 174 21190.59 56.77 42842.46 47796.56 2014-06-23 06:11:28.000 174 21190.57 56.71 42842.48 47796.55 2014-06-23 06:11:29.000 174 21190.56 56.68 42842.52 47796.60 2014-06-23 06:11:30.000 174 21190.55 56.63 42842.57 47796.62 2014-06-23 06:11:31.000 174 21190.51 56.62 42842.57 47796.62 2014-06-23 06:11:32.000 174 21190.47 56.65 42842.59 47796.63 2014-06-23 06:11:33.000 174 21190.46 56.67 42842.60 47796.62 2014-06-23 06:11:34.000 174 21190.46 56.68 42842.58 47796.63 2014-06-23 06:11:35.000 174 21190.47 56.68 42842.55 47796.60 2014-06-23 06:11:36.000 174 21190.42 56.70 42842.55 47796.56 2014-06-23 06:11:37.000 174 21190.45 56.70 42842.52 47796.58 2014-06-23 06:11:38.000 174 21190.44 56.75 42842.49 47796.54 2014-06-23 06:11:39.000 174 21190.41 56.81 42842.47 47796.52 2014-06-23 06:11:40.000 174 21190.40 56.88 42842.44 47796.50 2014-06-23 06:11:41.000 174 21190.35 56.92 42842.38 47796.44 2014-06-23 06:11:42.000 174 21190.34 56.97 42842.34 47796.36 2014-06-23 06:11:43.000 174 21190.31 56.99 42842.32 47796.32 2014-06-23 06:11:44.000 174 21190.31 57.00 42842.27 47796.30 2014-06-23 06:11:45.000 174 21190.29 57.04 42842.23 47796.28 2014-06-23 06:11:46.000 174 21190.28 57.09 42842.24 47796.26 2014-06-23 06:11:47.000 174 21190.29 57.16 42842.19 47796.24 2014-06-23 06:11:48.000 174 21190.29 57.19 42842.17 47796.22 2014-06-23 06:11:49.000 174 21190.28 57.23 42842.17 47796.19 2014-06-23 06:11:50.000 174 21190.27 57.26 42842.16 47796.15 2014-06-23 06:11:51.000 174 21190.29 57.26 42842.13 47796.14 2014-06-23 06:11:52.000 174 21190.32 57.31 42842.14 47796.13 2014-06-23 06:11:53.000 174 21190.34 57.38 42842.14 47796.15 2014-06-23 06:11:54.000 174 21190.34 57.46 42842.12 47796.14 2014-06-23 06:11:55.000 174 21190.34 57.53 42842.10 47796.14 2014-06-23 06:11:56.000 174 21190.34 57.60 42842.03 47796.11 2014-06-23 06:11:57.000 174 21190.37 57.68 42842.01 47796.08 2014-06-23 06:11:58.000 174 21190.35 57.71 42841.98 47796.06 2014-06-23 06:11:59.000 174 21190.34 57.77 42841.97 47796.03 2014-06-23 06:12:00.000 174 21190.34 57.81 42841.98 47796.03 2014-06-23 06:12:01.000 174 21190.36 57.89 42841.96 47796.00 2014-06-23 06:12:02.000 174 21190.35 57.96 42841.94 47796.00 2014-06-23 06:12:03.000 174 21190.36 58.01 42841.83 47795.93 2014-06-23 06:12:04.000 174 21190.33 58.02 42841.81 47795.91 2014-06-23 06:12:05.000 174 21190.33 58.06 42841.80 47795.88 2014-06-23 06:12:06.000 174 21190.30 58.10 42841.76 47795.88 2014-06-23 06:12:07.000 174 21190.26 58.13 42841.74 47795.81 2014-06-23 06:12:08.000 174 21190.26 58.13 42841.71 47795.81 2014-06-23 06:12:09.000 174 21190.24 58.13 42841.67 47795.78 2014-06-23 06:12:10.000 174 21190.24 58.12 42841.67 47795.74 2014-06-23 06:12:11.000 174 21190.23 58.12 42841.63 47795.70 2014-06-23 06:12:12.000 174 21190.25 58.10 42841.62 47795.70 2014-06-23 06:12:13.000 174 21190.29 58.03 42841.63 47795.72 2014-06-23 06:12:14.000 174 21190.31 58.01 42841.65 47795.73 2014-06-23 06:12:15.000 174 21190.33 57.98 42841.67 47795.73 2014-06-23 06:12:16.000 174 21190.34 57.97 42841.68 47795.77 2014-06-23 06:12:17.000 174 21190.32 57.95 42841.65 47795.76 2014-06-23 06:12:18.000 174 21190.28 57.95 42841.68 47795.76 2014-06-23 06:12:19.000 174 21190.25 57.94 42841.69 47795.76 2014-06-23 06:12:20.000 174 21190.22 57.89 42841.70 47795.77 2014-06-23 06:12:21.000 174 21190.19 57.88 42841.70 47795.75 2014-06-23 06:12:22.000 174 21190.17 57.87 42841.73 47795.77 2014-06-23 06:12:23.000 174 21190.17 57.86 42841.73 47795.75 2014-06-23 06:12:24.000 174 21190.19 57.83 42841.74 47795.75 2014-06-23 06:12:25.000 174 21190.20 57.80 42841.76 47795.77 2014-06-23 06:12:26.000 174 21190.23 57.75 42841.79 47795.78 2014-06-23 06:12:27.000 174 21190.24 57.71 42841.82 47795.81 2014-06-23 06:12:28.000 174 21190.23 57.69 42841.84 47795.85 2014-06-23 06:12:29.000 174 21190.26 57.71 42841.84 47795.87 2014-06-23 06:12:30.000 174 21190.24 57.75 42841.89 47795.90 2014-06-23 06:12:31.000 174 21190.26 57.71 42841.90 47795.90 2014-06-23 06:12:32.000 174 21190.25 57.72 42841.92 47795.93 2014-06-23 06:12:33.000 174 21190.21 57.73 42841.90 47795.93 2014-06-23 06:12:34.000 174 21190.20 57.74 42841.94 47795.93 2014-06-23 06:12:35.000 174 21190.21 57.76 42841.99 47795.92 2014-06-23 06:12:36.000 174 21190.20 57.76 42841.98 47795.95 2014-06-23 06:12:37.000 174 21190.19 57.79 42841.96 47795.96 2014-06-23 06:12:38.000 174 21190.19 57.83 42841.93 47795.93 2014-06-23 06:12:39.000 174 21190.17 57.85 42841.93 47795.94 2014-06-23 06:12:40.000 174 21190.19 57.87 42841.98 47795.93 2014-06-23 06:12:41.000 174 21190.23 57.87 42841.99 47795.92 2014-06-23 06:12:42.000 174 21190.21 57.93 42841.99 47795.96 2014-06-23 06:12:43.000 174 21190.22 58.00 42842.00 47795.96 2014-06-23 06:12:44.000 174 21190.22 58.07 42841.98 47795.99 2014-06-23 06:12:45.000 174 21190.23 58.12 42842.01 47795.95 2014-06-23 06:12:46.000 174 21190.22 58.17 42842.02 47795.99 2014-06-23 06:12:47.000 174 21190.19 58.25 42842.00 47795.99 2014-06-23 06:12:48.000 174 21190.18 58.29 42841.99 47795.98 2014-06-23 06:12:49.000 174 21190.16 58.34 42841.95 47795.94 2014-06-23 06:12:50.000 174 21190.12 58.34 42841.95 47795.91 2014-06-23 06:12:51.000 174 21190.09 58.34 42841.97 47795.91 2014-06-23 06:12:52.000 174 21190.06 58.32 42841.99 47795.89 2014-06-23 06:12:53.000 174 21190.10 58.31 42841.99 47795.89 2014-06-23 06:12:54.000 174 21190.12 58.29 42841.98 47795.91 2014-06-23 06:12:55.000 174 21190.11 58.26 42842.02 47795.96 2014-06-23 06:12:56.000 174 21190.08 58.26 42842.03 47795.94 2014-06-23 06:12:57.000 174 21190.09 58.32 42842.04 47795.97 2014-06-23 06:12:58.000 174 21190.12 58.32 42842.03 47795.97 2014-06-23 06:12:59.000 174 21190.09 58.33 42842.00 47795.96 2014-06-23 06:13:00.000 174 21190.09 58.31 42842.00 47795.95 2014-06-23 06:13:01.000 174 21190.09 58.30 42841.98 47795.93 2014-06-23 06:13:02.000 174 21190.05 58.26 42841.96 47795.93 2014-06-23 06:13:03.000 174 21190.03 58.27 42841.98 47795.91 2014-06-23 06:13:04.000 174 21190.02 58.23 42841.97 47795.92 2014-06-23 06:13:05.000 174 21190.00 58.21 42842.01 47795.90 2014-06-23 06:13:06.000 174 21190.00 58.19 42842.00 47795.91 2014-06-23 06:13:07.000 174 21190.00 58.16 42842.01 47795.91 2014-06-23 06:13:08.000 174 21189.97 58.19 42842.02 47795.93 2014-06-23 06:13:09.000 174 21190.01 58.14 42842.02 47795.90 2014-06-23 06:13:10.000 174 21190.08 58.11 42842.00 47795.92 2014-06-23 06:13:11.000 174 21190.10 58.11 42842.01 47795.92 2014-06-23 06:13:12.000 174 21190.07 58.13 42842.00 47795.94 2014-06-23 06:13:13.000 174 21190.05 58.12 42841.99 47795.91 2014-06-23 06:13:14.000 174 21190.06 58.09 42841.98 47795.94 2014-06-23 06:13:15.000 174 21190.05 58.06 42841.99 47795.92 2014-06-23 06:13:16.000 174 21190.04 58.03 42842.01 47795.92 2014-06-23 06:13:17.000 174 21189.99 58.02 42842.01 47795.91 2014-06-23 06:13:18.000 174 21189.96 58.00 42841.98 47795.94 2014-06-23 06:13:19.000 174 21189.96 57.97 42841.95 47795.92 2014-06-23 06:13:20.000 174 21189.94 57.96 42841.96 47795.91 2014-06-23 06:13:21.000 174 21189.90 57.96 42841.93 47795.92 2014-06-23 06:13:22.000 174 21189.93 57.95 42841.95 47795.91 2014-06-23 06:13:23.000 174 21189.92 57.95 42841.99 47795.93 2014-06-23 06:13:24.000 174 21189.94 57.95 42842.03 47795.94 2014-06-23 06:13:25.000 174 21189.90 57.95 42842.02 47795.93 2014-06-23 06:13:26.000 174 21189.91 57.92 42842.04 47795.95 2014-06-23 06:13:27.000 174 21189.91 57.91 42842.06 47795.92 2014-06-23 06:13:28.000 174 21189.88 57.94 42842.03 47795.94 2014-06-23 06:13:29.000 174 21189.89 57.94 42842.05 47795.95 2014-06-23 06:13:30.000 174 21189.85 57.98 42842.01 47795.90 2014-06-23 06:13:31.000 174 21189.86 57.97 42841.98 47795.91 2014-06-23 06:13:32.000 174 21189.87 57.99 42842.01 47795.87 2014-06-23 06:13:33.000 174 21189.85 58.00 42841.99 47795.87 2014-06-23 06:13:34.000 174 21189.83 57.99 42841.97 47795.85 2014-06-23 06:13:35.000 174 21189.81 58.01 42841.97 47795.86 2014-06-23 06:13:36.000 174 21189.79 58.04 42841.94 47795.87 2014-06-23 06:13:37.000 174 21189.72 58.19 42841.90 47795.83 2014-06-23 06:13:38.000 174 21189.70 58.33 42841.84 47795.76 2014-06-23 06:13:39.000 174 21189.67 58.45 42841.75 47795.67 2014-06-23 06:13:40.000 174 21189.65 58.51 42841.68 47795.58 2014-06-23 06:13:41.000 174 21189.66 58.48 42841.60 47795.51 2014-06-23 06:13:42.000 174 21189.65 58.49 42841.58 47795.45 2014-06-23 06:13:43.000 174 21189.64 58.53 42841.57 47795.41 2014-06-23 06:13:44.000 174 21189.61 58.56 42841.53 47795.37 2014-06-23 06:13:45.000 174 21189.60 58.57 42841.51 47795.36 2014-06-23 06:13:46.000 174 21189.59 58.57 42841.50 47795.34 2014-06-23 06:13:47.000 174 21189.58 58.58 42841.48 47795.29 2014-06-23 06:13:48.000 174 21189.55 58.57 42841.47 47795.29 2014-06-23 06:13:49.000 174 21189.58 58.47 42841.49 47795.28 2014-06-23 06:13:50.000 174 21189.65 58.33 42841.52 47795.32 2014-06-23 06:13:51.000 174 21189.65 58.26 42841.61 47795.39 2014-06-23 06:13:52.000 174 21189.69 58.20 42841.72 47795.50 2014-06-23 06:13:53.000 174 21189.64 58.27 42841.78 47795.56 2014-06-23 06:13:54.000 174 21189.62 58.36 42841.74 47795.59 2014-06-23 06:13:55.000 174 21189.64 58.39 42841.72 47795.58 2014-06-23 06:13:56.000 174 21189.65 58.38 42841.68 47795.53 2014-06-23 06:13:57.000 174 21189.69 58.34 42841.67 47795.53 2014-06-23 06:13:58.000 174 21189.74 58.27 42841.73 47795.57 2014-06-23 06:13:59.000 174 21189.81 58.19 42841.80 47795.60 2014-06-23 06:14:00.000 174 21189.85 58.11 42841.83 47795.68 2014-06-23 06:14:01.000 174 21189.88 58.06 42841.89 47795.74 2014-06-23 06:14:02.000 174 21189.91 57.99 42841.98 47795.83 2014-06-23 06:14:03.000 174 21189.95 57.97 42842.06 47795.90 2014-06-23 06:14:04.000 174 21189.97 57.95 42842.07 47796.00 2014-06-23 06:14:05.000 174 21189.98 57.97 42842.13 47796.03 2014-06-23 06:14:06.000 174 21190.01 57.96 42842.17 47796.11 2014-06-23 06:14:07.000 174 21190.08 57.97 42842.24 47796.14 2014-06-23 06:14:08.000 174 21190.09 58.00 42842.22 47796.19 2014-06-23 06:14:09.000 174 21190.12 58.05 42842.20 47796.19 2014-06-23 06:14:10.000 174 21190.13 58.04 42842.22 47796.20 2014-06-23 06:14:11.000 174 21190.19 58.04 42842.19 47796.22 2014-06-23 06:14:12.000 174 21190.16 58.06 42842.17 47796.21 2014-06-23 06:14:13.000 174 21190.17 58.05 42842.16 47796.21 2014-06-23 06:14:14.000 174 21190.21 58.05 42842.18 47796.22 2014-06-23 06:14:15.000 174 21190.18 58.03 42842.16 47796.19 2014-06-23 06:14:16.000 174 21190.17 58.02 42842.15 47796.19 2014-06-23 06:14:17.000 174 21190.14 58.02 42842.18 47796.14 2014-06-23 06:14:18.000 174 21190.11 58.09 42842.14 47796.15 2014-06-23 06:14:19.000 174 21190.08 58.08 42842.10 47796.09 2014-06-23 06:14:20.000 174 21190.08 58.07 42842.06 47796.05 2014-06-23 06:14:21.000 174 21190.07 58.05 42842.03 47796.03 2014-06-23 06:14:22.000 174 21190.08 58.03 42842.00 47796.02 2014-06-23 06:14:23.000 174 21190.08 58.03 42842.01 47795.99 2014-06-23 06:14:24.000 174 21190.08 58.04 42841.98 47795.98 2014-06-23 06:14:25.000 174 21190.08 58.02 42841.95 47795.96 2014-06-23 06:14:26.000 174 21190.09 57.98 42841.98 47795.97 2014-06-23 06:14:27.000 174 21190.08 57.96 42842.00 47795.95 2014-06-23 06:14:28.000 174 21190.05 57.93 42841.99 47795.97 2014-06-23 06:14:29.000 174 21190.01 57.94 42841.96 47795.95 2014-06-23 06:14:30.000 174 21190.02 57.93 42841.97 47795.93 2014-06-23 06:14:31.000 174 21190.05 57.92 42841.95 47795.90 2014-06-23 06:14:32.000 174 21190.03 57.91 42841.93 47795.92 2014-06-23 06:14:33.000 174 21190.02 57.90 42841.91 47795.91 2014-06-23 06:14:34.000 174 21190.03 57.88 42841.91 47795.87 2014-06-23 06:14:35.000 174 21190.02 57.83 42841.88 47795.86 2014-06-23 06:14:36.000 174 21189.98 57.80 42841.90 47795.84 2014-06-23 06:14:37.000 174 21189.95 57.79 42841.90 47795.84 2014-06-23 06:14:38.000 174 21189.97 57.73 42841.91 47795.83 2014-06-23 06:14:39.000 174 21189.95 57.68 42841.94 47795.85 2014-06-23 06:14:40.000 174 21189.93 57.61 42841.94 47795.86 2014-06-23 06:14:41.000 174 21189.93 57.58 42841.95 47795.88 2014-06-23 06:14:42.000 174 21189.92 57.53 42842.01 47795.91 2014-06-23 06:14:43.000 174 21189.88 57.54 42842.03 47795.91 2014-06-23 06:14:44.000 174 21189.88 57.54 42842.06 47795.93 2014-06-23 06:14:45.000 174 21189.85 57.53 42842.08 47795.94 2014-06-23 06:14:46.000 174 21189.84 57.52 42842.06 47795.92 2014-06-23 06:14:47.000 174 21189.84 57.52 42842.03 47795.89 2014-06-23 06:14:48.000 174 21189.79 57.47 42842.02 47795.87 2014-06-23 06:14:49.000 174 21189.81 57.41 42842.03 47795.87 2014-06-23 06:14:50.000 174 21189.73 57.39 42842.03 47795.90 2014-06-23 06:14:51.000 174 21189.71 57.35 42842.06 47795.87 2014-06-23 06:14:52.000 174 21189.71 57.33 42842.08 47795.91 2014-06-23 06:14:53.000 174 21189.70 57.34 42842.10 47795.87 2014-06-23 06:14:54.000 174 21189.71 57.33 42842.09 47795.90 2014-06-23 06:14:55.000 174 21189.67 57.37 42842.07 47795.88 2014-06-23 06:14:56.000 174 21189.63 57.40 42842.08 47795.87 2014-06-23 06:14:57.000 174 21189.63 57.43 42842.04 47795.82 2014-06-23 06:14:58.000 174 21189.62 57.42 42842.02 47795.80 2014-06-23 06:14:59.000 174 21189.59 57.44 42841.99 47795.78 2014-06-23 06:15:00.000 174 21189.56 57.47 42841.96 47795.72 2014-06-23 06:15:01.000 174 21189.53 57.50 42841.92 47795.71 2014-06-23 06:15:02.000 174 21189.55 57.50 42841.91 47795.68 2014-06-23 06:15:03.000 174 21189.55 57.50 42841.89 47795.64 2014-06-23 06:15:04.000 174 21189.52 57.47 42841.87 47795.63 2014-06-23 06:15:05.000 174 21189.54 57.46 42841.88 47795.62 2014-06-23 06:15:06.000 174 21189.54 57.50 42841.86 47795.61 2014-06-23 06:15:07.000 174 21189.54 57.50 42841.86 47795.61 2014-06-23 06:15:08.000 174 21189.54 57.50 42841.84 47795.60 2014-06-23 06:15:09.000 174 21189.53 57.51 42841.84 47795.61 2014-06-23 06:15:10.000 174 21189.53 57.51 42841.81 47795.60 2014-06-23 06:15:11.000 174 21189.53 57.53 42841.79 47795.58 2014-06-23 06:15:12.000 174 21189.51 57.56 42841.77 47795.57 2014-06-23 06:15:13.000 174 21189.48 57.59 42841.74 47795.57 2014-06-23 06:15:14.000 174 21189.48 57.59 42841.78 47795.54 2014-06-23 06:15:15.000 174 21189.48 57.59 42841.77 47795.50 2014-06-23 06:15:16.000 174 21189.45 57.59 42841.74 47795.49 2014-06-23 06:15:17.000 174 21189.42 57.60 42841.71 47795.47 2014-06-23 06:15:18.000 174 21189.38 57.63 42841.74 47795.44 2014-06-23 06:15:19.000 174 21189.41 57.62 42841.70 47795.44 2014-06-23 06:15:20.000 174 21189.40 57.62 42841.67 47795.41 2014-06-23 06:15:21.000 174 21189.37 57.62 42841.68 47795.38 2014-06-23 06:15:22.000 174 21189.34 57.63 42841.64 47795.39 2014-06-23 06:15:23.000 174 21189.34 57.65 42841.65 47795.36 2014-06-23 06:15:24.000 174 21189.35 57.68 42841.65 47795.37 2014-06-23 06:15:25.000 174 21189.32 57.66 42841.67 47795.33 2014-06-23 06:15:26.000 174 21189.29 57.65 42841.69 47795.33 2014-06-23 06:15:27.000 174 21189.29 57.63 42841.70 47795.33 2014-06-23 06:15:28.000 174 21189.27 57.64 42841.69 47795.34 2014-06-23 06:15:29.000 174 21189.32 57.68 42841.69 47795.36 2014-06-23 06:15:30.000 174 21189.33 57.68 42841.72 47795.40 2014-06-23 06:15:31.000 174 21189.32 57.68 42841.71 47795.43 2014-06-23 06:15:32.000 174 21189.35 57.67 42841.70 47795.43 2014-06-23 06:15:33.000 174 21189.35 57.65 42841.74 47795.43 2014-06-23 06:15:34.000 174 21189.37 57.66 42841.75 47795.44 2014-06-23 06:15:35.000 174 21189.34 57.69 42841.78 47795.47 2014-06-23 06:15:36.000 174 21189.32 57.71 42841.76 47795.48 2014-06-23 06:15:37.000 174 21189.35 57.73 42841.76 47795.48 2014-06-23 06:15:38.000 174 21189.34 57.80 42841.77 47795.49 2014-06-23 06:15:39.000 174 21189.32 57.78 42841.79 47795.49 2014-06-23 06:15:40.000 174 21189.31 57.82 42841.79 47795.47 2014-06-23 06:15:41.000 174 21189.28 57.87 42841.80 47795.46 2014-06-23 06:15:42.000 174 21189.28 57.84 42841.75 47795.43 2014-06-23 06:15:43.000 174 21189.27 57.86 42841.73 47795.43 2014-06-23 06:15:44.000 174 21189.26 57.86 42841.75 47795.43 2014-06-23 06:15:45.000 174 21189.22 57.86 42841.81 47795.46 2014-06-23 06:15:46.000 174 21189.23 57.86 42841.88 47795.50 2014-06-23 06:15:47.000 174 21189.26 57.88 42841.85 47795.51 2014-06-23 06:15:48.000 174 21189.28 57.94 42841.84 47795.55 2014-06-23 06:15:49.000 174 21189.30 57.95 42841.88 47795.57 2014-06-23 06:15:50.000 174 21189.36 57.97 42841.88 47795.56 2014-06-23 06:15:51.000 174 21189.38 58.02 42841.88 47795.61 2014-06-23 06:15:52.000 174 21189.40 58.05 42841.92 47795.62 2014-06-23 06:15:53.000 174 21189.40 58.06 42841.91 47795.60 2014-06-23 06:15:54.000 174 21189.41 58.16 42841.91 47795.62 2014-06-23 06:15:55.000 174 21189.44 58.19 42841.86 47795.59 2014-06-23 06:15:56.000 174 21189.44 58.19 42841.87 47795.60 2014-06-23 06:15:57.000 174 21189.44 58.19 42841.86 47795.62 2014-06-23 06:15:58.000 174 21189.47 58.18 42841.84 47795.59 2014-06-23 06:15:59.000 174 21189.51 58.20 42841.87 47795.62 2014-06-23 06:16:00.000 174 21189.51 58.21 42841.85 47795.61 2014-06-23 06:16:01.000 174 21189.51 58.22 42841.85 47795.62 2014-06-23 06:16:02.000 174 21189.52 58.23 42841.85 47795.62 2014-06-23 06:16:03.000 174 21189.53 58.24 42841.87 47795.66 2014-06-23 06:16:04.000 174 21189.54 58.23 42841.87 47795.63 2014-06-23 06:16:05.000 174 21189.56 58.23 42841.89 47795.64 2014-06-23 06:16:06.000 174 21189.54 58.22 42841.89 47795.66 2014-06-23 06:16:07.000 174 21189.52 58.21 42841.89 47795.67 2014-06-23 06:16:08.000 174 21189.51 58.20 42841.90 47795.67 2014-06-23 06:16:09.000 174 21189.54 58.17 42841.90 47795.69 2014-06-23 06:16:10.000 174 21189.55 58.13 42841.89 47795.68 2014-06-23 06:16:11.000 174 21189.54 58.11 42841.91 47795.70 2014-06-23 06:16:12.000 174 21189.53 58.10 42841.90 47795.70 2014-06-23 06:16:13.000 174 21189.50 58.10 42841.89 47795.68 2014-06-23 06:16:14.000 174 21189.49 58.16 42841.90 47795.67 2014-06-23 06:16:15.000 174 21189.48 58.22 42841.87 47795.66 2014-06-23 06:16:16.000 174 21189.49 58.24 42841.80 47795.63 2014-06-23 06:16:17.000 174 21189.50 58.21 42841.75 47795.56 2014-06-23 06:16:18.000 174 21189.47 58.15 42841.71 47795.51 2014-06-23 06:16:19.000 174 21189.45 58.10 42841.73 47795.49 2014-06-23 06:16:20.000 174 21189.46 58.08 42841.74 47795.46 2014-06-23 06:16:21.000 174 21189.43 58.08 42841.71 47795.45 2014-06-23 06:16:22.000 174 21189.40 58.09 42841.71 47795.43 2014-06-23 06:16:23.000 174 21189.37 58.08 42841.69 47795.42 2014-06-23 06:16:24.000 174 21189.32 58.06 42841.69 47795.43 2014-06-23 06:16:25.000 174 21189.30 58.04 42841.65 47795.37 2014-06-23 06:16:26.000 174 21189.26 58.03 42841.67 47795.38 2014-06-23 06:16:27.000 174 21189.23 58.00 42841.68 47795.35 2014-06-23 06:16:28.000 174 21189.22 57.99 42841.70 47795.36 2014-06-23 06:16:29.000 174 21189.21 57.97 42841.71 47795.35 2014-06-23 06:16:30.000 174 21189.20 57.99 42841.69 47795.36 2014-06-23 06:16:31.000 174 21189.21 58.00 42841.70 47795.33 2014-06-23 06:16:32.000 174 21189.19 57.99 42841.69 47795.34 2014-06-23 06:16:33.000 174 21189.16 57.98 42841.64 47795.29 2014-06-23 06:16:34.000 174 21189.17 57.96 42841.63 47795.31 2014-06-23 06:16:35.000 174 21189.10 57.94 42841.69 47795.32 2014-06-23 06:16:36.000 174 21189.09 57.93 42841.70 47795.30 2014-06-23 06:16:37.000 174 21189.08 57.88 42841.70 47795.29 2014-06-23 06:16:38.000 174 21189.08 57.86 42841.71 47795.31 2014-06-23 06:16:39.000 174 21189.09 57.90 42841.73 47795.29 2014-06-23 06:16:40.000 174 21189.08 57.92 42841.73 47795.29 2014-06-23 06:16:41.000 174 21189.06 57.97 42841.71 47795.30 2014-06-23 06:16:42.000 174 21189.06 57.98 42841.66 47795.26 2014-06-23 06:16:43.000 174 21189.04 57.97 42841.62 47795.23 2014-06-23 06:16:44.000 174 21189.01 57.93 42841.65 47795.21 2014-06-23 06:16:45.000 174 21189.01 57.91 42841.63 47795.19 2014-06-23 06:16:46.000 174 21189.01 57.94 42841.65 47795.20 2014-06-23 06:16:47.000 174 21188.91 58.10 42841.61 47795.19 2014-06-23 06:16:48.000 174 21188.85 58.24 42841.49 47795.11 2014-06-23 06:16:49.000 174 21188.84 58.31 42841.42 47795.00 2014-06-23 06:16:50.000 174 21188.84 58.29 42841.33 47794.90 2014-06-23 06:16:51.000 174 21188.87 58.28 42841.28 47794.85 2014-06-23 06:16:52.000 174 21188.86 58.30 42841.26 47794.83 2014-06-23 06:16:53.000 174 21188.89 58.30 42841.27 47794.81 2014-06-23 06:16:54.000 174 21188.90 58.32 42841.26 47794.80 2014-06-23 06:16:55.000 174 21188.91 58.34 42841.19 47794.79 2014-06-23 06:16:56.000 174 21188.92 58.34 42841.20 47794.81 2014-06-23 06:16:57.000 174 21188.90 58.35 42841.23 47794.79 2014-06-23 06:16:58.000 174 21188.89 58.30 42841.20 47794.74 2014-06-23 06:16:59.000 174 21188.91 58.22 42841.23 47794.77 2014-06-23 06:17:00.000 174 21188.96 58.17 42841.25 47794.81 2014-06-23 06:17:01.000 174 21188.97 58.11 42841.33 47794.85 2014-06-23 06:17:02.000 174 21188.98 58.05 42841.36 47794.90 2014-06-23 06:17:03.000 174 21188.99 58.05 42841.39 47794.92 2014-06-23 06:17:04.000 174 21188.98 58.11 42841.40 47794.98 2014-06-23 06:17:05.000 174 21188.98 58.20 42841.38 47794.95 2014-06-23 06:17:06.000 174 21188.95 58.26 42841.32 47794.93 2014-06-23 06:17:07.000 174 21188.95 58.29 42841.28 47794.89 2014-06-23 06:17:08.000 174 21189.00 58.18 42841.29 47794.88 2014-06-23 06:17:09.000 174 21189.08 58.10 42841.34 47794.93 2014-06-23 06:17:10.000 174 21189.10 58.06 42841.39 47794.97 2014-06-23 06:17:11.000 174 21189.11 58.04 42841.44 47795.07 2014-06-23 06:17:12.000 174 21189.12 58.04 42841.48 47795.11 2014-06-23 06:17:13.000 174 21189.14 58.05 42841.50 47795.15 2014-06-23 06:17:14.000 174 21189.16 58.07 42841.54 47795.18 2014-06-23 06:17:15.000 174 21189.20 58.07 42841.53 47795.18 2014-06-23 06:17:16.000 174 21189.19 58.08 42841.52 47795.18 2014-06-23 06:17:17.000 174 21189.23 58.06 42841.53 47795.22 2014-06-23 06:17:18.000 174 21189.24 58.06 42841.56 47795.23 2014-06-23 06:17:19.000 174 21189.26 58.07 42841.58 47795.26 2014-06-23 06:17:20.000 174 21189.26 58.09 42841.58 47795.28 2014-06-23 06:17:21.000 174 21189.23 58.15 42841.61 47795.29 2014-06-23 06:17:22.000 174 21189.25 58.20 42841.62 47795.28 2014-06-23 06:17:23.000 174 21189.29 58.26 42841.60 47795.27 2014-06-23 06:17:24.000 174 21189.26 58.27 42841.60 47795.27 2014-06-23 06:17:25.000 174 21189.27 58.27 42841.56 47795.25 2014-06-23 06:17:26.000 174 21189.29 58.24 42841.55 47795.25 2014-06-23 06:17:27.000 174 21189.30 58.25 42841.56 47795.24 2014-06-23 06:17:28.000 174 21189.35 58.30 42841.55 47795.24 2014-06-23 06:17:29.000 174 21189.40 58.35 42841.51 47795.22 2014-06-23 06:17:30.000 174 21189.45 58.40 42841.51 47795.26 2014-06-23 06:17:31.000 174 21189.48 58.42 42841.47 47795.24 2014-06-23 06:17:32.000 174 21189.52 58.40 42841.44 47795.21 2014-06-23 06:17:33.000 174 21189.51 58.39 42841.44 47795.22 2014-06-23 06:17:34.000 174 21189.49 58.39 42841.39 47795.20 2014-06-23 06:17:35.000 174 21189.52 58.38 42841.39 47795.20 2014-06-23 06:17:36.000 174 21189.50 58.36 42841.40 47795.18 2014-06-23 06:17:37.000 174 21189.45 58.35 42841.38 47795.17 2014-06-23 06:17:38.000 174 21189.39 58.32 42841.36 47795.14 2014-06-23 06:17:39.000 174 21189.38 58.31 42841.37 47795.12 2014-06-23 06:17:40.000 174 21189.32 58.27 42841.36 47795.11 2014-06-23 06:17:41.000 174 21189.26 58.26 42841.36 47795.11 2014-06-23 06:17:42.000 174 21189.25 58.23 42841.36 47795.10 2014-06-23 06:17:43.000 174 21189.25 58.18 42841.35 47795.08 2014-06-23 06:17:44.000 174 21189.21 58.15 42841.35 47795.06 2014-06-23 06:17:45.000 174 21189.23 58.09 42841.30 47795.02 2014-06-23 06:17:46.000 174 21189.24 58.07 42841.34 47795.01 2014-06-23 06:17:47.000 174 21189.25 58.10 42841.32 47795.01 2014-06-23 06:17:48.000 174 21189.20 58.15 42841.30 47795.01 2014-06-23 06:17:49.000 174 21189.13 58.15 42841.32 47794.98 2014-06-23 06:17:50.000 174 21189.05 58.17 42841.35 47795.00 2014-06-23 06:17:51.000 174 21189.02 58.14 42841.37 47794.97 2014-06-23 06:17:52.000 174 21188.96 58.16 42841.35 47794.94 2014-06-23 06:17:53.000 174 21188.94 58.15 42841.35 47794.96 2014-06-23 06:17:54.000 174 21188.96 58.16 42841.35 47794.91 2014-06-23 06:17:55.000 174 21188.96 58.16 42841.30 47794.90 2014-06-23 06:17:56.000 174 21188.95 58.13 42841.31 47794.90 2014-06-23 06:17:57.000 174 21188.96 58.14 42841.30 47794.88 2014-06-23 06:17:58.000 174 21188.94 58.14 42841.32 47794.88 2014-06-23 06:17:59.000 174 21188.92 58.16 42841.27 47794.87 2014-06-23 06:18:00.000 174 21188.90 58.18 42841.24 47794.83 2014-06-23 06:18:01.000 174 21188.84 58.23 42841.21 47794.81 2014-06-23 06:18:02.000 174 21188.77 58.30 42841.14 47794.74 2014-06-23 06:18:03.000 174 21188.69 58.35 42841.09 47794.64 2014-06-23 06:18:04.000 174 21188.65 58.36 42841.05 47794.59 2014-06-23 06:18:05.000 174 21188.71 58.32 42841.05 47794.53 2014-06-23 06:18:06.000 174 21188.71 58.30 42841.02 47794.48 2014-06-23 06:18:07.000 174 21188.67 58.28 42841.03 47794.49 2014-06-23 06:18:08.000 174 21188.68 58.27 42841.01 47794.48 2014-06-23 06:18:09.000 174 21188.64 58.32 42840.98 47794.45 2014-06-23 06:18:10.000 174 21188.57 58.39 42840.94 47794.42 2014-06-23 06:18:11.000 174 21188.56 58.39 42840.89 47794.36 2014-06-23 06:18:12.000 174 21188.52 58.44 42840.86 47794.31 2014-06-23 06:18:13.000 174 21188.49 58.48 42840.82 47794.26 2014-06-23 06:18:14.000 174 21188.51 58.48 42840.80 47794.24 2014-06-23 06:18:15.000 174 21188.52 58.49 42840.79 47794.19 2014-06-23 06:18:16.000 174 21188.51 58.49 42840.79 47794.18 2014-06-23 06:18:17.000 174 21188.47 58.50 42840.76 47794.16 2014-06-23 06:18:18.000 174 21188.49 58.50 42840.72 47794.15 2014-06-23 06:18:19.000 174 21188.43 58.53 42840.72 47794.13 2014-06-23 06:18:20.000 174 21188.40 58.52 42840.70 47794.09 2014-06-23 06:18:21.000 174 21188.38 58.48 42840.71 47794.09 2014-06-23 06:18:22.000 174 21188.40 58.45 42840.70 47794.10 2014-06-23 06:18:23.000 174 21188.39 58.39 42840.73 47794.09 2014-06-23 06:18:24.000 174 21188.34 58.38 42840.74 47794.12 2014-06-23 06:18:25.000 174 21188.29 58.36 42840.74 47794.10 2014-06-23 06:18:26.000 174 21188.27 58.37 42840.75 47794.10 2014-06-23 06:18:27.000 174 21188.30 58.36 42840.77 47794.11 2014-06-23 06:18:28.000 174 21188.37 58.36 42840.76 47794.15 2014-06-23 06:18:29.000 174 21188.41 58.33 42840.74 47794.16 2014-06-23 06:18:30.000 174 21188.45 58.31 42840.75 47794.17 2014-06-23 06:18:31.000 174 21188.44 58.27 42840.75 47794.18 2014-06-23 06:18:32.000 174 21188.42 58.26 42840.76 47794.16 2014-06-23 06:18:33.000 174 21188.41 58.24 42840.74 47794.16 2014-06-23 06:18:34.000 174 21188.34 58.21 42840.76 47794.16 2014-06-23 06:18:35.000 174 21188.29 58.16 42840.82 47794.14 2014-06-23 06:18:36.000 174 21188.30 58.12 42840.85 47794.14 2014-06-23 06:18:37.000 174 21188.27 58.05 42840.87 47794.15 2014-06-23 06:18:38.000 174 21188.23 58.02 42840.94 47794.17 2014-06-23 06:18:39.000 174 21188.23 57.99 42840.97 47794.24 2014-06-23 06:18:40.000 174 21188.22 57.99 42841.00 47794.24 2014-06-23 06:18:41.000 174 21188.19 57.99 42841.03 47794.26 2014-06-23 06:18:42.000 174 21188.17 57.99 42841.01 47794.26 2014-06-23 06:18:43.000 174 21188.17 58.00 42841.00 47794.27 2014-06-23 06:18:44.000 174 21188.15 57.99 42840.98 47794.27 2014-06-23 06:18:45.000 174 21188.13 57.97 42840.99 47794.24 2014-06-23 06:18:46.000 174 21188.15 57.96 42840.99 47794.26 2014-06-23 06:18:47.000 174 21188.16 57.97 42841.01 47794.24 2014-06-23 06:18:48.000 174 21188.16 57.99 42840.99 47794.24 2014-06-23 06:18:49.000 174 21188.16 58.06 42840.97 47794.22 2014-06-23 06:18:50.000 174 21188.14 58.13 42840.95 47794.20 2014-06-23 06:18:51.000 174 21188.08 58.17 42840.95 47794.21 2014-06-23 06:18:52.000 174 21188.07 58.20 42840.93 47794.15 2014-06-23 06:18:53.000 174 21188.07 58.20 42840.89 47794.15 2014-06-23 06:18:54.000 174 21188.06 58.18 42840.89 47794.10 2014-06-23 06:18:55.000 174 21188.02 58.18 42840.89 47794.12 2014-06-23 06:18:56.000 174 21188.02 58.15 42840.92 47794.07 2014-06-23 06:18:57.000 174 21187.99 58.12 42840.94 47794.10 2014-06-23 06:18:58.000 174 21188.00 58.10 42840.93 47794.13 2014-06-23 06:18:59.000 174 21188.01 58.16 42840.92 47794.14 2014-06-23 06:19:00.000 174 21188.01 58.19 42840.95 47794.11 2014-06-23 06:19:01.000 174 21188.00 58.21 42840.96 47794.12 2014-06-23 06:19:02.000 174 21188.03 58.22 42840.98 47794.12 2014-06-23 06:19:03.000 174 21188.06 58.22 42840.95 47794.12 2014-06-23 06:19:04.000 174 21188.04 58.25 42840.95 47794.12 2014-06-23 06:19:05.000 174 21188.06 58.27 42840.97 47794.14 2014-06-23 06:19:06.000 174 21188.08 58.29 42840.96 47794.15 2014-06-23 06:19:07.000 174 21188.08 58.36 42840.95 47794.17 2014-06-23 06:19:08.000 174 21188.10 58.41 42840.92 47794.17 2014-06-23 06:19:09.000 174 21188.07 58.46 42840.93 47794.17 2014-06-23 06:19:10.000 174 21188.09 58.49 42840.90 47794.15 2014-06-23 06:19:11.000 174 21188.07 58.51 42840.88 47794.15 2014-06-23 06:19:12.000 174 21188.09 58.50 42840.89 47794.11 2014-06-23 06:19:13.000 174 21188.10 58.49 42840.89 47794.10 2014-06-23 06:19:14.000 174 21188.12 58.47 42840.89 47794.12 2014-06-23 06:19:15.000 174 21188.09 58.46 42840.87 47794.11 2014-06-23 06:19:16.000 174 21188.05 58.44 42840.87 47794.09 2014-06-23 06:19:17.000 174 21188.05 58.45 42840.87 47794.10 2014-06-23 06:19:18.000 174 21188.02 58.45 42840.85 47794.09 2014-06-23 06:19:19.000 174 21188.02 58.46 42840.86 47794.07 2014-06-23 06:19:20.000 174 21188.05 58.44 42840.86 47794.06 2014-06-23 06:19:21.000 174 21188.04 58.44 42840.88 47794.09 2014-06-23 06:19:22.000 174 21188.02 58.43 42840.88 47794.06 2014-06-23 06:19:23.000 174 21188.05 58.44 42840.86 47794.07 2014-06-23 06:19:24.000 174 21188.07 58.41 42840.87 47794.08 2014-06-23 06:19:25.000 174 21188.07 58.39 42840.89 47794.11 2014-06-23 06:19:26.000 174 21188.14 58.41 42840.88 47794.11 2014-06-23 06:19:27.000 174 21188.15 58.45 42840.87 47794.15 2014-06-23 06:19:28.000 174 21188.21 58.46 42840.88 47794.15 2014-06-23 06:19:29.000 174 21188.19 58.46 42840.90 47794.16 2014-06-23 06:19:30.000 174 21188.21 58.41 42840.88 47794.15 2014-06-23 06:19:31.000 174 21188.18 58.41 42840.91 47794.16 2014-06-23 06:19:32.000 174 21188.18 58.36 42840.90 47794.18 2014-06-23 06:19:33.000 174 21188.19 58.34 42840.92 47794.19 2014-06-23 06:19:34.000 174 21188.23 58.34 42840.94 47794.19 2014-06-23 06:19:35.000 174 21188.22 58.34 42840.92 47794.20 2014-06-23 06:19:36.000 174 21188.22 58.37 42840.94 47794.21 2014-06-23 06:19:37.000 174 21188.20 58.41 42840.93 47794.21 2014-06-23 06:19:38.000 174 21188.18 58.41 42840.90 47794.17 2014-06-23 06:19:39.000 174 21188.16 58.44 42840.90 47794.15 2014-06-23 06:19:40.000 174 21188.14 58.48 42840.89 47794.15 2014-06-23 06:19:41.000 174 21188.18 58.49 42840.89 47794.14 2014-06-23 06:19:42.000 174 21188.21 58.54 42840.86 47794.13 2014-06-23 06:19:43.000 174 21188.19 58.60 42840.84 47794.12 2014-06-23 06:19:44.000 174 21188.15 58.64 42840.81 47794.09 2014-06-23 06:19:45.000 174 21188.16 58.66 42840.80 47794.07 2014-06-23 06:19:46.000 174 21188.12 58.63 42840.76 47794.04 2014-06-23 06:19:47.000 174 21188.10 58.63 42840.73 47794.03 2014-06-23 06:19:48.000 174 21188.07 58.70 42840.72 47794.00 2014-06-23 06:19:49.000 174 21188.04 58.73 42840.71 47793.97 2014-06-23 06:19:50.000 174 21188.05 58.75 42840.64 47793.93 2014-06-23 06:19:51.000 174 21188.07 58.72 42840.59 47793.91 2014-06-23 06:19:52.000 174 21188.12 58.67 42840.62 47793.92 2014-06-23 06:19:53.000 174 21188.13 58.63 42840.62 47793.90 2014-06-23 06:19:54.000 174 21188.17 58.58 42840.60 47793.89 2014-06-23 06:19:55.000 174 21188.21 58.49 42840.64 47793.91 2014-06-23 06:19:56.000 174 21188.23 58.46 42840.67 47793.96 2014-06-23 06:19:57.000 174 21188.23 58.41 42840.69 47793.96 2014-06-23 06:19:58.000 174 21188.25 58.36 42840.72 47793.98 2014-06-23 06:19:59.000 174 21188.26 58.35 42840.71 47794.00 2014-06-23 06:20:00.000 174 21188.29 58.30 42840.74 47794.00 2014-06-23 06:20:01.000 174 21188.29 58.27 42840.72 47794.06 2014-06-23 06:20:02.000 174 21188.34 58.19 42840.75 47794.04 2014-06-23 06:20:03.000 174 21188.35 58.10 42840.77 47794.10 2014-06-23 06:20:04.000 174 21188.39 58.04 42840.81 47794.15 2014-06-23 06:20:05.000 174 21188.40 58.03 42840.85 47794.17 2014-06-23 06:20:06.000 174 21188.35 58.07 42840.90 47794.21 2014-06-23 06:20:07.000 174 21188.28 58.12 42840.87 47794.21 2014-06-23 06:20:08.000 174 21188.23 58.11 42840.87 47794.19 2014-06-23 06:20:09.000 174 21188.23 58.14 42840.83 47794.17 2014-06-23 06:20:10.000 174 21188.18 58.24 42840.78 47794.11 2014-06-23 06:20:11.000 174 21188.06 58.48 42840.73 47794.03 2014-06-23 06:20:12.000 174 21187.94 58.66 42840.57 47793.91 2014-06-23 06:20:13.000 174 21187.86 58.77 42840.42 47793.72 2014-06-23 06:20:14.000 174 21187.79 58.84 42840.33 47793.56 2014-06-23 06:20:15.000 174 21187.79 58.80 42840.22 47793.46 2014-06-23 06:20:16.000 174 21187.77 58.75 42840.17 47793.37 2014-06-23 06:20:17.000 174 21187.78 58.69 42840.20 47793.33 2014-06-23 06:20:18.000 174 21187.80 58.64 42840.21 47793.34 2014-06-23 06:20:19.000 174 21187.86 58.49 42840.23 47793.34 2014-06-23 06:20:20.000 174 21187.92 58.34 42840.32 47793.42 2014-06-23 06:20:21.000 174 21187.96 58.29 42840.38 47793.53 2014-06-23 06:20:22.000 174 21187.97 58.30 42840.47 47793.62 2014-06-23 06:20:23.000 174 21188.00 58.38 42840.46 47793.67 2014-06-23 06:20:24.000 174 21187.97 58.42 42840.45 47793.67 2014-06-23 06:20:25.000 174 21187.96 58.41 42840.42 47793.67 2014-06-23 06:20:26.000 174 21187.96 58.41 42840.42 47793.65 2014-06-23 06:20:27.000 174 21187.92 58.44 42840.44 47793.67 2014-06-23 06:20:28.000 174 21187.91 58.37 42840.47 47793.64 2014-06-23 06:20:29.000 174 21187.87 58.35 42840.51 47793.67 2014-06-23 06:20:30.000 174 21187.89 58.28 42840.51 47793.69 2014-06-23 06:20:31.000 174 21187.91 58.26 42840.55 47793.74 2014-06-23 06:20:32.000 174 21187.89 58.19 42840.58 47793.78 2014-06-23 06:20:33.000 174 21187.91 58.17 42840.64 47793.81 2014-06-23 06:20:34.000 174 21187.90 58.18 42840.68 47793.83 2014-06-23 06:20:35.000 174 21187.91 58.19 42840.67 47793.86 2014-06-23 06:20:36.000 174 21187.90 58.21 42840.70 47793.87 2014-06-23 06:20:37.000 174 21187.89 58.22 42840.70 47793.89 2014-06-23 06:20:38.000 174 21187.88 58.22 42840.69 47793.88 2014-06-23 06:20:39.000 174 21187.90 58.25 42840.71 47793.89 2014-06-23 06:20:40.000 174 21187.89 58.27 42840.75 47793.89 2014-06-23 06:20:41.000 174 21187.90 58.28 42840.76 47793.91 2014-06-23 06:20:42.000 174 21187.92 58.30 42840.72 47793.91 2014-06-23 06:20:43.000 174 21187.91 58.29 42840.71 47793.89 2014-06-23 06:20:44.000 174 21187.91 58.32 42840.71 47793.91 2014-06-23 06:20:45.000 174 21187.94 58.34 42840.68 47793.88 2014-06-23 06:20:46.000 174 21187.92 58.33 42840.71 47793.90 2014-06-23 06:20:47.000 174 21187.93 58.31 42840.72 47793.88 2014-06-23 06:20:48.000 174 21187.91 58.32 42840.72 47793.92 2014-06-23 06:20:49.000 174 21187.91 58.34 42840.73 47793.91 2014-06-23 06:20:50.000 174 21187.92 58.34 42840.73 47793.92 2014-06-23 06:20:51.000 174 21187.93 58.32 42840.73 47793.94 2014-06-23 06:20:52.000 174 21187.91 58.32 42840.76 47793.94 2014-06-23 06:20:53.000 174 21187.91 58.33 42840.80 47793.93 2014-06-23 06:20:54.000 174 21187.91 58.35 42840.77 47793.98 2014-06-23 06:20:55.000 174 21187.94 58.33 42840.76 47793.95 2014-06-23 06:20:56.000 174 21187.95 58.30 42840.77 47793.94 2014-06-23 06:20:57.000 174 21187.97 58.30 42840.76 47794.00 2014-06-23 06:20:58.000 174 21187.96 58.30 42840.76 47793.99 2014-06-23 06:20:59.000 174 21188.00 58.27 42840.77 47793.99 2014-06-23 06:21:00.000 174 21188.01 58.25 42840.77 47793.99 2014-06-23 06:21:01.000 174 21188.02 58.21 42840.75 47794.00 2014-06-23 06:21:02.000 174 21188.03 58.19 42840.78 47794.00 2014-06-23 06:21:03.000 174 21188.03 58.17 42840.80 47793.99 2014-06-23 06:21:04.000 174 21188.03 58.16 42840.82 47794.02 2014-06-23 06:21:05.000 174 21188.02 58.13 42840.81 47794.04 2014-06-23 06:21:06.000 174 21188.02 58.11 42840.80 47794.03 2014-06-23 06:21:07.000 174 21188.00 58.12 42840.83 47794.04 2014-06-23 06:21:08.000 174 21188.03 58.11 42840.84 47794.03 2014-06-23 06:21:09.000 174 21188.01 58.10 42840.82 47794.04 2014-06-23 06:21:10.000 174 21187.99 58.10 42840.79 47794.01 2014-06-23 06:21:11.000 174 21187.97 58.07 42840.78 47794.03 2014-06-23 06:21:12.000 174 21188.00 58.05 42840.78 47794.02 2014-06-23 06:21:13.000 174 21187.98 58.04 42840.81 47794.01 2014-06-23 06:21:14.000 174 21187.96 58.02 42840.79 47794.01 2014-06-23 06:21:15.000 174 21187.97 58.02 42840.81 47794.00 2014-06-23 06:21:16.000 174 21187.95 58.00 42840.79 47794.01 2014-06-23 06:21:17.000 174 21187.93 57.97 42840.81 47793.98 2014-06-23 06:21:18.000 174 21187.91 57.95 42840.78 47793.97 2014-06-23 06:21:19.000 174 21187.90 57.94 42840.81 47793.97 2014-06-23 06:21:20.000 174 21187.89 57.93 42840.80 47793.97 2014-06-23 06:21:21.000 174 21187.88 57.91 42840.80 47793.95 2014-06-23 06:21:22.000 174 21187.88 57.90 42840.77 47793.92 2014-06-23 06:21:23.000 174 21187.83 57.86 42840.77 47793.91 2014-06-23 06:21:24.000 174 21187.80 57.85 42840.77 47793.93 2014-06-23 06:21:25.000 174 21187.81 57.82 42840.76 47793.89 2014-06-23 06:21:26.000 174 21187.80 57.77 42840.77 47793.88 2014-06-23 06:21:27.000 174 21187.81 57.74 42840.76 47793.88 2014-06-23 06:21:28.000 174 21187.79 57.69 42840.78 47793.88 2014-06-23 06:21:29.000 174 21187.79 57.65 42840.80 47793.89 2014-06-23 06:21:30.000 174 21187.77 57.62 42840.77 47793.90 2014-06-23 06:21:31.000 174 21187.77 57.54 42840.80 47793.89 2014-06-23 06:21:32.000 174 21187.78 57.51 42840.80 47793.90 2014-06-23 06:21:33.000 174 21187.76 57.49 42840.81 47793.91 2014-06-23 06:21:34.000 174 21187.77 57.44 42840.80 47793.92 2014-06-23 06:21:35.000 174 21187.75 57.38 42840.83 47793.91 2014-06-23 06:21:36.000 174 21187.75 57.34 42840.86 47793.94 2014-06-23 06:21:37.000 174 21187.72 57.29 42840.86 47793.91 2014-06-23 06:21:38.000 174 21187.71 57.26 42840.89 47793.93 2014-06-23 06:21:39.000 174 21187.70 57.22 42840.89 47793.92 2014-06-23 06:21:40.000 174 21187.67 57.19 42840.92 47793.93 2014-06-23 06:21:41.000 174 21187.68 57.15 42840.96 47793.96 2014-06-23 06:21:42.000 174 21187.69 57.10 42840.95 47793.97 2014-06-23 06:21:43.000 174 21187.69 57.09 42840.95 47793.97 2014-06-23 06:21:44.000 174 21187.67 57.06 42840.97 47794.02 2014-06-23 06:21:45.000 174 21187.66 57.06 42840.96 47794.04 2014-06-23 06:21:46.000 174 21187.65 57.02 42841.00 47794.05 2014-06-23 06:21:47.000 174 21187.66 57.00 42841.06 47794.06 2014-06-23 06:21:48.000 174 21187.70 57.00 42841.08 47794.11 2014-06-23 06:21:49.000 174 21187.74 57.01 42841.10 47794.11 2014-06-23 06:21:50.000 174 21187.75 57.04 42841.09 47794.17 2014-06-23 06:21:51.000 174 21187.74 57.13 42841.06 47794.17 2014-06-23 06:21:52.000 174 21187.75 57.20 42841.05 47794.15 2014-06-23 06:21:53.000 174 21187.71 57.28 42841.02 47794.11 2014-06-23 06:21:54.000 174 21187.69 57.33 42840.96 47794.08 2014-06-23 06:21:55.000 174 21187.67 57.35 42840.94 47794.06 2014-06-23 06:21:56.000 174 21187.64 57.39 42840.97 47794.01 2014-06-23 06:21:57.000 174 21187.66 57.40 42840.94 47794.00 2014-06-23 06:21:58.000 174 21187.67 57.42 42840.92 47793.95 2014-06-23 06:21:59.000 174 21187.71 57.46 42840.92 47793.97 2014-06-23 06:22:00.000 174 21187.72 57.48 42840.90 47793.99 2014-06-23 06:22:01.000 174 21187.71 57.49 42840.88 47793.97 2014-06-23 06:22:02.000 174 21187.74 57.50 42840.91 47793.95 2014-06-23 06:22:03.000 174 21187.72 57.53 42840.88 47793.95 2014-06-23 06:22:04.000 174 21187.74 57.52 42840.85 47793.95 2014-06-23 06:22:05.000 174 21187.75 57.53 42840.89 47793.95 2014-06-23 06:22:06.000 174 21187.74 57.54 42840.86 47793.95 2014-06-23 06:22:07.000 174 21187.76 57.56 42840.87 47793.96 2014-06-23 06:22:08.000 174 21187.77 57.54 42840.92 47793.94 2014-06-23 06:22:09.000 174 21187.75 57.50 42840.91 47793.97 2014-06-23 06:22:10.000 174 21187.77 57.52 42840.93 47793.98 2014-06-23 06:22:11.000 174 21187.76 57.56 42840.89 47793.96 2014-06-23 06:22:12.000 174 21187.74 57.56 42840.89 47793.96 2014-06-23 06:22:13.000 174 21187.76 57.57 42840.88 47793.97 2014-06-23 06:22:14.000 174 21187.75 57.57 42840.90 47793.96 2014-06-23 06:22:15.000 174 21187.72 57.60 42840.90 47793.99 2014-06-23 06:22:16.000 174 21187.73 57.58 42840.91 47793.99 2014-06-23 06:22:17.000 174 21187.73 57.60 42840.88 47793.96 2014-06-23 06:22:18.000 174 21187.75 57.63 42840.88 47793.96 2014-06-23 06:22:19.000 174 21187.76 57.63 42840.88 47793.94 2014-06-23 06:22:20.000 174 21187.73 57.68 42840.84 47793.94 2014-06-23 06:22:21.000 174 21187.75 57.73 42840.87 47793.93 2014-06-23 06:22:22.000 174 21187.74 57.75 42840.82 47793.91 2014-06-23 06:22:23.000 174 21187.73 57.74 42840.80 47793.91 2014-06-23 06:22:24.000 174 21187.75 57.74 42840.82 47793.88 2014-06-23 06:22:25.000 174 21187.76 57.74 42840.81 47793.90 2014-06-23 06:22:26.000 174 21187.81 57.76 42840.81 47793.92 2014-06-23 06:22:27.000 174 21187.83 57.75 42840.81 47793.92 2014-06-23 06:22:28.000 174 21187.83 57.74 42840.85 47793.94 2014-06-23 06:22:29.000 174 21187.82 57.75 42840.84 47793.94 2014-06-23 06:22:30.000 174 21187.85 57.75 42840.86 47793.95 2014-06-23 06:22:31.000 174 21187.83 57.77 42840.83 47793.94 2014-06-23 06:22:32.000 174 21187.81 57.74 42840.86 47793.96 2014-06-23 06:22:33.000 174 21187.80 57.74 42840.86 47793.95 2014-06-23 06:22:34.000 174 21187.77 57.76 42840.86 47793.97 2014-06-23 06:22:35.000 174 21187.77 57.76 42840.91 47793.95 2014-06-23 06:22:36.000 174 21187.78 57.81 42840.90 47793.96 2014-06-23 06:22:37.000 174 21187.77 57.85 42840.90 47793.95 2014-06-23 06:22:38.000 174 21187.79 57.90 42840.85 47793.95 2014-06-23 06:22:39.000 174 21187.80 57.92 42840.82 47793.94 2014-06-23 06:22:40.000 174 21187.82 57.93 42840.80 47793.92 2014-06-23 06:22:41.000 174 21187.83 57.97 42840.79 47793.91 2014-06-23 06:22:42.000 174 21187.82 57.98 42840.78 47793.91 2014-06-23 06:22:43.000 174 21187.79 58.02 42840.77 47793.88 2014-06-23 06:22:44.000 174 21187.78 58.04 42840.76 47793.89 2014-06-23 06:22:45.000 174 21187.77 58.02 42840.75 47793.85 2014-06-23 06:22:46.000 174 21187.73 58.05 42840.76 47793.87 2014-06-23 06:22:47.000 174 21187.75 58.05 42840.75 47793.84 2014-06-23 06:22:48.000 174 21187.75 58.06 42840.72 47793.87 2014-06-23 06:22:49.000 174 21187.76 58.09 42840.71 47793.87 2014-06-23 06:22:50.000 174 21187.74 58.10 42840.71 47793.83 2014-06-23 06:22:51.000 174 21187.74 58.11 42840.72 47793.82 2014-06-23 06:22:52.000 174 21187.74 58.11 42840.71 47793.81 2014-06-23 06:22:53.000 174 21187.76 58.07 42840.69 47793.82 2014-06-23 06:22:54.000 174 21187.76 58.05 42840.69 47793.81 2014-06-23 06:22:55.000 174 21187.72 58.06 42840.73 47793.81 2014-06-23 06:22:56.000 174 21187.68 58.07 42840.71 47793.82 2014-06-23 06:22:57.000 174 21187.65 58.09 42840.73 47793.83 2014-06-23 06:22:58.000 174 21187.65 58.08 42840.73 47793.80 2014-06-23 06:22:59.000 174 21187.62 58.09 42840.76 47793.82 2014-06-23 06:23:00.000 174 21187.60 58.10 42840.73 47793.77 2014-06-23 06:23:01.000 174 21187.59 58.13 42840.72 47793.76 2014-06-23 06:23:02.000 174 21187.58 58.12 42840.71 47793.73 2014-06-23 06:23:03.000 174 21187.55 58.12 42840.68 47793.70 2014-06-23 06:23:04.000 174 21187.51 58.15 42840.64 47793.67 2014-06-23 06:23:05.000 174 21187.51 58.18 42840.61 47793.64 2014-06-23 06:23:06.000 174 21187.49 58.16 42840.61 47793.61 2014-06-23 06:23:07.000 174 21187.47 58.16 42840.56 47793.59 2014-06-23 06:23:08.000 174 21187.44 58.14 42840.59 47793.54 2014-06-23 06:23:09.000 174 21187.38 58.13 42840.56 47793.53 2014-06-23 06:23:10.000 174 21187.35 58.08 42840.57 47793.51 2014-06-23 06:23:11.000 174 21187.34 58.04 42840.58 47793.48 2014-06-23 06:23:12.000 174 21187.32 58.03 42840.59 47793.48 2014-06-23 06:23:13.000 174 21187.27 58.03 42840.60 47793.46 2014-06-23 06:23:14.000 174 21187.24 58.02 42840.57 47793.47 2014-06-23 06:23:15.000 174 21187.20 58.01 42840.58 47793.45 2014-06-23 06:23:16.000 174 21187.19 58.04 42840.58 47793.45 2014-06-23 06:23:17.000 174 21187.14 58.09 42840.53 47793.41 2014-06-23 06:23:18.000 174 21187.11 58.18 42840.51 47793.41 2014-06-23 06:23:19.000 174 21187.06 58.33 42840.45 47793.32 2014-06-23 06:23:20.000 174 21187.03 58.43 42840.37 47793.26 2014-06-23 06:23:21.000 174 21187.00 58.46 42840.28 47793.17 2014-06-23 06:23:22.000 174 21187.00 58.44 42840.24 47793.09 2014-06-23 06:23:23.000 174 21187.02 58.44 42840.22 47793.03 2014-06-23 06:23:24.000 174 21187.04 58.44 42840.19 47793.06 2014-06-23 06:23:25.000 174 21187.02 58.46 42840.17 47793.01 2014-06-23 06:23:26.000 174 21187.00 58.50 42840.19 47793.00 2014-06-23 06:23:27.000 174 21187.01 58.53 42840.20 47792.99 2014-06-23 06:23:28.000 174 21187.05 58.51 42840.18 47792.99 2014-06-23 06:23:29.000 174 21187.05 58.54 42840.17 47792.97 2014-06-23 06:23:30.000 174 21187.09 58.51 42840.16 47792.99 2014-06-23 06:23:31.000 174 21187.09 58.52 42840.15 47793.00 2014-06-23 06:23:32.000 174 21187.09 58.50 42840.14 47793.01 2014-06-23 06:23:33.000 174 21187.11 58.52 42840.18 47793.03 2014-06-23 06:23:34.000 174 21187.13 58.55 42840.19 47793.06 2014-06-23 06:23:35.000 174 21187.15 58.56 42840.21 47793.05 2014-06-23 06:23:36.000 174 21187.14 58.56 42840.22 47793.05 2014-06-23 06:23:37.000 174 21187.15 58.58 42840.19 47793.05 2014-06-23 06:23:38.000 174 21187.16 58.63 42840.20 47793.07 2014-06-23 06:23:39.000 174 21187.19 58.64 42840.17 47793.07 2014-06-23 06:23:40.000 174 21187.23 58.61 42840.18 47793.06 2014-06-23 06:23:41.000 174 21187.24 58.63 42840.19 47793.10 2014-06-23 06:23:42.000 174 21187.25 58.61 42840.22 47793.08 2014-06-23 06:23:43.000 174 21187.24 58.61 42840.18 47793.14 2014-06-23 06:23:44.000 174 21187.24 58.63 42840.19 47793.13 2014-06-23 06:23:45.000 174 21187.28 58.60 42840.22 47793.15 2014-06-23 06:23:46.000 174 21187.28 58.59 42840.23 47793.15 2014-06-23 06:23:47.000 174 21187.25 58.61 42840.26 47793.19 2014-06-23 06:23:48.000 174 21187.30 58.59 42840.27 47793.16 2014-06-23 06:23:49.000 174 21187.30 58.57 42840.28 47793.22 2014-06-23 06:23:50.000 174 21187.31 58.53 42840.29 47793.22 2014-06-23 06:23:51.000 174 21187.31 58.53 42840.27 47793.24 2014-06-23 06:23:52.000 174 21187.31 58.54 42840.30 47793.27 2014-06-23 06:23:53.000 174 21187.29 58.55 42840.34 47793.26 2014-06-23 06:23:54.000 174 21187.31 58.55 42840.39 47793.27 2014-06-23 06:23:55.000 174 21187.30 58.58 42840.36 47793.31 2014-06-23 06:23:56.000 174 21187.32 58.60 42840.38 47793.29 2014-06-23 06:23:57.000 174 21187.31 58.63 42840.37 47793.32 2014-06-23 06:23:58.000 174 21187.26 58.67 42840.32 47793.28 2014-06-23 06:23:59.000 174 21187.29 58.70 42840.32 47793.26 2014-06-23 06:24:00.000 174 21187.24 58.70 42840.30 47793.25 2014-06-23 06:24:01.000 174 21187.22 58.76 42840.31 47793.23 2014-06-23 06:24:02.000 174 21187.21 58.81 42840.31 47793.20 2014-06-23 06:24:03.000 174 21187.22 58.82 42840.23 47793.18 2014-06-23 06:24:04.000 174 21187.22 58.82 42840.19 47793.18 2014-06-23 06:24:05.000 174 21187.20 58.77 42840.19 47793.12 2014-06-23 06:24:06.000 174 21187.15 58.71 42840.17 47793.09 2014-06-23 06:24:07.000 174 21187.09 58.68 42840.20 47793.09 2014-06-23 06:24:08.000 174 21187.09 58.61 42840.27 47793.11 2014-06-23 06:24:09.000 174 21187.07 58.56 42840.31 47793.14 2014-06-23 06:24:10.000 174 21187.07 58.50 42840.32 47793.17 2014-06-23 06:24:11.000 174 21187.05 58.48 42840.38 47793.22 2014-06-23 06:24:12.000 174 21187.03 58.48 42840.43 47793.24 2014-06-23 06:24:13.000 174 21187.00 58.44 42840.47 47793.28 2014-06-23 06:24:14.000 174 21186.98 58.40 42840.49 47793.28 2014-06-23 06:24:15.000 174 21186.93 58.41 42840.50 47793.31 2014-06-23 06:24:16.000 174 21186.90 58.38 42840.50 47793.26 2014-06-23 06:24:17.000 174 21186.92 58.31 42840.52 47793.26 2014-06-23 06:24:18.000 174 21186.94 58.23 42840.54 47793.30 2014-06-23 06:24:19.000 174 21186.94 58.17 42840.60 47793.33 2014-06-23 06:24:20.000 174 21186.92 58.13 42840.64 47793.36 2014-06-23 06:24:21.000 174 21186.92 58.13 42840.66 47793.40 2014-06-23 06:24:22.000 174 21186.95 58.14 42840.67 47793.41 2014-06-23 06:24:23.000 174 21186.91 58.15 42840.63 47793.40 2014-06-23 06:24:24.000 174 21186.89 58.15 42840.62 47793.37 2014-06-23 06:24:25.000 174 21186.85 58.17 42840.61 47793.36 2014-06-23 06:24:26.000 174 21186.84 58.17 42840.57 47793.33 2014-06-23 06:24:27.000 174 21186.82 58.16 42840.57 47793.32 2014-06-23 06:24:28.000 174 21186.81 58.14 42840.58 47793.32 2014-06-23 06:24:29.000 174 21186.80 58.13 42840.60 47793.31 2014-06-23 06:24:30.000 174 21186.79 58.11 42840.59 47793.28 2014-06-23 06:24:31.000 174 21186.77 58.10 42840.59 47793.28 2014-06-23 06:24:32.000 174 21186.76 58.10 42840.58 47793.29 2014-06-23 06:24:33.000 174 21186.73 58.09 42840.56 47793.27 2014-06-23 06:24:34.000 174 21186.71 58.03 42840.59 47793.25 2014-06-23 06:24:35.000 174 21186.70 57.99 42840.59 47793.26 2014-06-23 06:24:36.000 174 21186.69 57.97 42840.63 47793.26 2014-06-23 06:24:37.000 174 21186.67 57.95 42840.63 47793.26 2014-06-23 06:24:38.000 174 21186.64 57.99 42840.62 47793.30 2014-06-23 06:24:39.000 174 21186.60 58.01 42840.61 47793.27 2014-06-23 06:24:40.000 174 21186.59 58.01 42840.62 47793.26 2014-06-23 06:24:41.000 174 21186.58 58.00 42840.59 47793.22 2014-06-23 06:24:42.000 174 21186.56 58.00 42840.59 47793.21 2014-06-23 06:24:43.000 174 21186.56 57.99 42840.59 47793.19 2014-06-23 06:24:44.000 174 21186.58 57.99 42840.59 47793.17 2014-06-23 06:24:45.000 174 21186.54 58.02 42840.53 47793.16 2014-06-23 06:24:46.000 174 21186.58 58.03 42840.51 47793.17 2014-06-23 06:24:47.000 174 21186.59 58.02 42840.49 47793.14 2014-06-23 06:24:48.000 174 21186.56 58.07 42840.51 47793.12 2014-06-23 06:24:49.000 174 21186.52 58.08 42840.49 47793.10 2014-06-23 06:24:50.000 174 21186.55 58.08 42840.45 47793.09 2014-06-23 06:24:51.000 174 21186.55 58.10 42840.45 47793.08 2014-06-23 06:24:52.000 174 21186.58 58.12 42840.42 47793.06 2014-06-23 06:24:53.000 174 21186.58 58.18 42840.41 47793.05 2014-06-23 06:24:54.000 174 21186.55 58.25 42840.40 47793.04 2014-06-23 06:24:55.000 174 21186.55 58.29 42840.37 47792.98 2014-06-23 06:24:56.000 174 21186.54 58.35 42840.28 47792.96 2014-06-23 06:24:57.000 174 21186.55 58.38 42840.27 47792.95 2014-06-23 06:24:58.000 174 21186.59 58.40 42840.28 47792.94 2014-06-23 06:24:59.000 174 21186.63 58.42 42840.28 47792.91 2014-06-23 06:25:00.000 174 21186.65 58.45 42840.27 47792.92 2014-06-23 06:25:01.000 174 21186.70 58.48 42840.25 47792.93 2014-06-23 06:25:02.000 174 21186.72 58.50 42840.27 47792.94 2014-06-23 06:25:03.000 174 21186.74 58.51 42840.25 47792.94 2014-06-23 06:25:04.000 174 21186.75 58.53 42840.25 47792.97 2014-06-23 06:25:05.000 174 21186.77 58.55 42840.24 47792.97 2014-06-23 06:25:06.000 174 21186.81 58.57 42840.29 47792.99 2014-06-23 06:25:07.000 174 21186.83 58.57 42840.32 47792.97 2014-06-23 06:25:08.000 174 21186.86 58.56 42840.31 47792.99 2014-06-23 06:25:09.000 174 21186.90 58.54 42840.33 47793.03 2014-06-23 06:25:10.000 174 21186.92 58.54 42840.34 47793.05 2014-06-23 06:25:11.000 174 21186.91 58.54 42840.34 47793.05 2014-06-23 06:25:12.000 174 21186.93 58.53 42840.35 47793.07 2014-06-23 06:25:13.000 174 21186.96 58.52 42840.37 47793.09 2014-06-23 06:25:14.000 174 21186.93 58.48 42840.38 47793.07 2014-06-23 06:25:15.000 174 21186.93 58.43 42840.41 47793.08 2014-06-23 06:25:16.000 174 21186.97 58.35 42840.44 47793.12 2014-06-23 06:25:17.000 174 21186.97 58.29 42840.47 47793.18 2014-06-23 06:25:18.000 174 21187.00 58.24 42840.48 47793.20 2014-06-23 06:25:19.000 174 21187.01 58.22 42840.51 47793.25 2014-06-23 06:25:20.000 174 21187.05 58.16 42840.53 47793.29 2014-06-23 06:25:21.000 174 21187.03 58.13 42840.51 47793.32 2014-06-23 06:25:22.000 174 21187.00 58.12 42840.51 47793.32 2014-06-23 06:25:23.000 174 21186.99 58.11 42840.49 47793.30 2014-06-23 06:25:24.000 174 21186.94 58.13 42840.47 47793.28 2014-06-23 06:25:25.000 174 21186.90 58.12 42840.44 47793.21 2014-06-23 06:25:26.000 174 21186.89 58.07 42840.43 47793.18 2014-06-23 06:25:27.000 174 21186.89 58.00 42840.46 47793.20 2014-06-23 06:25:28.000 174 21186.88 57.93 42840.49 47793.22 2014-06-23 06:25:29.000 174 21186.89 57.90 42840.55 47793.25 2014-06-23 06:25:30.000 174 21186.87 57.87 42840.54 47793.27 2014-06-23 06:25:31.000 174 21186.84 57.86 42840.56 47793.30 2014-06-23 06:25:32.000 174 21186.78 57.88 42840.57 47793.33 2014-06-23 06:25:33.000 174 21186.76 57.90 42840.63 47793.31 2014-06-23 06:25:34.000 174 21186.77 57.92 42840.62 47793.34 2014-06-23 06:25:35.000 174 21186.72 57.89 42840.64 47793.31 2014-06-23 06:25:36.000 174 21186.68 57.86 42840.67 47793.28 2014-06-23 06:25:37.000 174 21186.67 57.86 42840.70 47793.32 2014-06-23 06:25:38.000 174 21186.64 57.88 42840.71 47793.29 2014-06-23 06:25:39.000 174 21186.58 57.88 42840.70 47793.32 2014-06-23 06:25:40.000 174 21186.56 57.93 42840.72 47793.32 2014-06-23 06:25:41.000 174 21186.54 57.98 42840.68 47793.29 2014-06-23 06:25:42.000 174 21186.57 57.99 42840.64 47793.27 2014-06-23 06:25:43.000 174 21186.56 58.04 42840.66 47793.27 2014-06-23 06:25:44.000 174 21186.53 58.05 42840.69 47793.24 2014-06-23 06:25:45.000 174 21186.53 58.07 42840.67 47793.24 2014-06-23 06:25:46.000 174 21186.55 58.10 42840.68 47793.25 2014-06-23 06:25:47.000 174 21186.56 58.11 42840.67 47793.24 2014-06-23 06:25:48.000 174 21186.56 58.14 42840.66 47793.23 2014-06-23 06:25:49.000 174 21186.54 58.17 42840.60 47793.20 2014-06-23 06:25:50.000 174 21186.49 58.19 42840.61 47793.21 2014-06-23 06:25:51.000 174 21186.49 58.19 42840.59 47793.17 2014-06-23 06:25:52.000 174 21186.45 58.19 42840.56 47793.16 2014-06-23 06:25:53.000 174 21186.45 58.21 42840.58 47793.11 2014-06-23 06:25:54.000 174 21186.45 58.22 42840.57 47793.11 2014-06-23 06:25:55.000 174 21186.43 58.24 42840.57 47793.07 2014-06-23 06:25:56.000 174 21186.44 58.26 42840.56 47793.09 2014-06-23 06:25:57.000 174 21186.47 58.28 42840.54 47793.05 2014-06-23 06:25:58.000 174 21186.47 58.30 42840.51 47793.08 2014-06-23 06:25:59.000 174 21186.47 58.30 42840.49 47793.03 2014-06-23 06:26:00.000 174 21186.48 58.26 42840.52 47793.06 2014-06-23 06:26:01.000 174 21186.44 58.26 42840.56 47793.05 2014-06-23 06:26:02.000 174 21186.46 58.26 42840.52 47793.06 2014-06-23 06:26:03.000 174 21186.44 58.30 42840.55 47793.08 2014-06-23 06:26:04.000 174 21186.46 58.33 42840.56 47793.09 2014-06-23 06:26:05.000 174 21186.49 58.40 42840.53 47793.10 2014-06-23 06:26:06.000 174 21186.47 58.45 42840.51 47793.07 2014-06-23 06:26:07.000 174 21186.50 58.49 42840.46 47793.06 2014-06-23 06:26:08.000 174 21186.50 58.55 42840.43 47793.00 2014-06-23 06:26:09.000 174 21186.47 58.63 42840.39 47792.98 2014-06-23 06:26:10.000 174 21186.48 58.66 42840.32 47792.96 2014-06-23 06:26:11.000 174 21186.51 58.66 42840.33 47792.96 2014-06-23 06:26:12.000 174 21186.51 58.64 42840.34 47792.91 2014-06-23 06:26:13.000 174 21186.55 58.63 42840.33 47792.93 2014-06-23 06:26:14.000 174 21186.60 58.58 42840.36 47792.93 2014-06-23 06:26:15.000 174 21186.59 58.58 42840.40 47792.95 2014-06-23 06:26:16.000 174 21186.59 58.59 42840.45 47793.00 2014-06-23 06:26:17.000 174 21186.56 58.62 42840.44 47793.03 2014-06-23 06:26:18.000 174 21186.56 58.61 42840.46 47793.04 2014-06-23 06:26:19.000 174 21186.56 58.60 42840.48 47793.06 2014-06-23 06:26:20.000 174 21186.59 58.58 42840.48 47793.07 2014-06-23 06:26:21.000 174 21186.60 58.57 42840.50 47793.08 2014-06-23 06:26:22.000 174 21186.61 58.53 42840.50 47793.09 2014-06-23 06:26:23.000 174 21186.60 58.49 42840.53 47793.11 2014-06-23 06:26:24.000 174 21186.57 58.45 42840.56 47793.14 2014-06-23 06:26:25.000 174 21186.57 58.41 42840.58 47793.13 2014-06-23 06:26:26.000 174 21186.58 58.41 42840.60 47793.18 2014-06-23 06:26:27.000 174 21186.59 58.42 42840.64 47793.20 2014-06-23 06:26:28.000 174 21186.55 58.41 42840.60 47793.21 2014-06-23 06:26:29.000 174 21186.57 58.42 42840.59 47793.21 2014-06-23 06:26:30.000 174 21186.59 58.39 42840.60 47793.21 2014-06-23 06:26:31.000 174 21186.57 58.39 42840.61 47793.20 2014-06-23 06:26:32.000 174 21186.59 58.38 42840.59 47793.20 2014-06-23 06:26:33.000 174 21186.57 58.37 42840.58 47793.19 2014-06-23 06:26:34.000 174 21186.58 58.38 42840.59 47793.20 2014-06-23 06:26:35.000 174 21186.55 58.38 42840.55 47793.15 2014-06-23 06:26:36.000 174 21186.56 58.34 42840.55 47793.15 2014-06-23 06:26:37.000 174 21186.53 58.32 42840.58 47793.13 2014-06-23 06:26:38.000 174 21186.49 58.31 42840.57 47793.13 2014-06-23 06:26:39.000 174 21186.50 58.31 42840.54 47793.12 2014-06-23 06:26:40.000 174 21186.48 58.31 42840.56 47793.11 2014-06-23 06:26:41.000 174 21186.44 58.33 42840.52 47793.09 2014-06-23 06:26:42.000 174 21186.40 58.33 42840.49 47793.08 2014-06-23 06:26:43.000 174 21186.38 58.33 42840.52 47793.06 2014-06-23 06:26:44.000 174 21186.39 58.36 42840.51 47793.02 2014-06-23 06:26:45.000 174 21186.38 58.41 42840.46 47793.01 2014-06-23 06:26:46.000 174 21186.40 58.42 42840.44 47792.97 2014-06-23 06:26:47.000 174 21186.41 58.40 42840.39 47792.96 2014-06-23 06:26:48.000 174 21186.39 58.36 42840.36 47792.91 2014-06-23 06:26:49.000 174 21186.33 58.34 42840.37 47792.92 2014-06-23 06:26:50.000 174 21186.27 58.33 42840.36 47792.87 2014-06-23 06:26:51.000 174 21186.24 58.33 42840.36 47792.82 2014-06-23 06:26:52.000 174 21186.20 58.29 42840.35 47792.81 2014-06-23 06:26:53.000 174 21186.13 58.29 42840.33 47792.80 2014-06-23 06:26:54.000 174 21186.08 58.35 42840.33 47792.77 2014-06-23 06:26:55.000 174 21186.06 58.38 42840.26 47792.72 2014-06-23 06:26:56.000 174 21186.00 58.36 42840.27 47792.68 2014-06-23 06:26:57.000 174 21185.99 58.34 42840.23 47792.60 2014-06-23 06:26:58.000 174 21185.95 58.35 42840.21 47792.58 2014-06-23 06:26:59.000 174 21185.91 58.31 42840.17 47792.52 2014-06-23 06:27:00.000 174 21185.90 58.25 42840.18 47792.52 2014-06-23 06:27:01.000 174 21185.89 58.19 42840.18 47792.51 2014-06-23 06:27:02.000 174 21185.88 58.13 42840.15 47792.47 2014-06-23 06:27:03.000 174 21185.85 58.14 42840.13 47792.50 2014-06-23 06:27:04.000 174 21185.84 58.10 42840.17 47792.48 2014-06-23 06:27:05.000 174 21185.79 58.11 42840.17 47792.47 2014-06-23 06:27:06.000 174 21185.76 58.16 42840.16 47792.46 2014-06-23 06:27:07.000 174 21185.74 58.22 42840.12 47792.42 2014-06-23 06:27:08.000 174 21185.72 58.23 42840.05 47792.39 2014-06-23 06:27:09.000 174 21185.72 58.24 42840.05 47792.34 2014-06-23 06:27:10.000 174 21185.73 58.23 42840.05 47792.30 2014-06-23 06:27:11.000 174 21185.72 58.20 42840.05 47792.30 2014-06-23 06:27:12.000 174 21185.72 58.20 42840.02 47792.28 2014-06-23 06:27:13.000 174 21185.74 58.16 42840.02 47792.31 2014-06-23 06:27:14.000 174 21185.72 58.13 42840.04 47792.32 2014-06-23 06:27:15.000 174 21185.79 58.17 42840.05 47792.34 2014-06-23 06:27:16.000 174 21185.82 58.20 42840.07 47792.34 2014-06-23 06:27:17.000 174 21185.85 58.23 42840.04 47792.37 2014-06-23 06:27:18.000 174 21185.87 58.16 42840.05 47792.37 2014-06-23 06:27:19.000 174 21185.95 58.07 42840.11 47792.40 2014-06-23 06:27:20.000 174 21186.03 57.95 42840.17 47792.46 2014-06-23 06:27:21.000 174 21186.04 57.84 42840.26 47792.55 2014-06-23 06:27:22.000 174 21186.02 57.79 42840.32 47792.64 2014-06-23 06:27:23.000 174 21185.98 57.86 42840.37 47792.71 2014-06-23 06:27:24.000 174 21185.98 57.98 42840.36 47792.72 2014-06-23 06:27:25.000 174 21185.98 58.04 42840.34 47792.71 2014-06-23 06:27:26.000 174 21185.98 58.10 42840.31 47792.69 2014-06-23 06:27:27.000 174 21185.99 58.12 42840.31 47792.68 2014-06-23 06:27:28.000 174 21186.04 58.13 42840.30 47792.68 2014-06-23 06:27:29.000 174 21186.08 58.14 42840.29 47792.69 2014-06-23 06:27:30.000 174 21186.10 58.13 42840.26 47792.71 2014-06-23 06:27:31.000 174 21186.11 58.14 42840.28 47792.73 2014-06-23 06:27:32.000 174 21186.13 58.14 42840.32 47792.73 2014-06-23 06:27:33.000 174 21186.15 58.16 42840.33 47792.74 2014-06-23 06:27:34.000 174 21186.17 58.14 42840.32 47792.75 2014-06-23 06:27:35.000 174 21186.18 58.18 42840.31 47792.76 2014-06-23 06:27:36.000 174 21186.18 58.20 42840.28 47792.75 2014-06-23 06:27:37.000 174 21186.20 58.24 42840.28 47792.74 2014-06-23 06:27:38.000 174 21186.20 58.25 42840.27 47792.73 2014-06-23 06:27:39.000 174 21186.20 58.30 42840.21 47792.70 2014-06-23 06:27:40.000 174 21186.16 58.34 42840.18 47792.68 2014-06-23 06:27:41.000 174 21186.15 58.35 42840.16 47792.66 2014-06-23 06:27:42.000 174 21186.13 58.35 42840.14 47792.62 2014-06-23 06:27:43.000 174 21186.13 58.38 42840.12 47792.59 2014-06-23 06:27:44.000 174 21186.12 58.47 42840.10 47792.60 2014-06-23 06:27:45.000 174 21186.08 58.60 42840.08 47792.54 2014-06-23 06:27:46.000 174 21186.08 58.73 42840.01 47792.48 2014-06-23 06:27:47.000 174 21186.13 58.79 42839.89 47792.38 2014-06-23 06:27:48.000 174 21186.13 58.82 42839.80 47792.32 2014-06-23 06:27:49.000 174 21186.15 58.86 42839.75 47792.29 2014-06-23 06:27:50.000 174 21186.18 58.89 42839.70 47792.26 2014-06-23 06:27:51.000 174 21186.19 58.92 42839.64 47792.20 2014-06-23 06:27:52.000 174 21186.21 58.89 42839.66 47792.20 2014-06-23 06:27:53.000 174 21186.22 58.81 42839.66 47792.17 2014-06-23 06:27:54.000 174 21186.24 58.75 42839.70 47792.19 2014-06-23 06:27:55.000 174 21186.27 58.69 42839.74 47792.24 2014-06-23 06:27:56.000 174 21186.29 58.65 42839.75 47792.30 2014-06-23 06:27:57.000 174 21186.29 58.66 42839.82 47792.35 2014-06-23 06:27:58.000 174 21186.31 58.66 42839.87 47792.39 2014-06-23 06:27:59.000 174 21186.29 58.69 42839.86 47792.40 2014-06-23 06:28:00.000 174 21186.22 58.72 42839.86 47792.39 2014-06-23 06:28:01.000 174 21186.19 58.77 42839.84 47792.37 2014-06-23 06:28:02.000 174 21186.14 58.80 42839.81 47792.37 2014-06-23 06:28:03.000 174 21186.08 58.82 42839.82 47792.33 2014-06-23 06:28:04.000 174 21186.07 58.85 42839.78 47792.25 2014-06-23 06:28:05.000 174 21186.06 58.88 42839.75 47792.27 2014-06-23 06:28:06.000 174 21186.06 58.86 42839.74 47792.23 2014-06-23 06:28:07.000 174 21186.04 58.84 42839.75 47792.23 2014-06-23 06:28:08.000 174 21186.00 58.77 42839.75 47792.21 2014-06-23 06:28:09.000 174 21186.00 58.71 42839.79 47792.22 2014-06-23 06:28:10.000 174 21186.04 58.66 42839.85 47792.24 2014-06-23 06:28:11.000 174 21186.11 58.59 42839.88 47792.32 2014-06-23 06:28:12.000 174 21186.11 58.53 42839.95 47792.38 2014-06-23 06:28:13.000 174 21186.12 58.53 42839.99 47792.42 2014-06-23 06:28:14.000 174 21186.10 58.57 42839.96 47792.46 2014-06-23 06:28:15.000 174 21186.12 58.57 42839.98 47792.47 2014-06-23 06:28:16.000 174 21186.11 58.60 42839.97 47792.49 2014-06-23 06:28:17.000 174 21186.10 58.58 42839.99 47792.47 2014-06-23 06:28:18.000 174 21186.06 58.53 42840.01 47792.47 2014-06-23 06:28:19.000 174 21186.01 58.52 42839.99 47792.45 2014-06-23 06:28:20.000 174 21185.98 58.50 42840.00 47792.46 2014-06-23 06:28:21.000 174 21185.95 58.49 42840.04 47792.42 2014-06-23 06:28:22.000 174 21185.93 58.49 42840.01 47792.42 2014-06-23 06:28:23.000 174 21185.92 58.49 42840.01 47792.39 2014-06-23 06:28:24.000 174 21185.89 58.49 42839.99 47792.37 2014-06-23 06:28:25.000 174 21185.89 58.48 42840.00 47792.34 2014-06-23 06:28:26.000 174 21185.85 58.48 42839.98 47792.34 2014-06-23 06:28:27.000 174 21185.84 58.46 42839.95 47792.31 2014-06-23 06:28:28.000 174 21185.81 58.44 42839.94 47792.31 2014-06-23 06:28:29.000 174 21185.79 58.37 42839.93 47792.28 2014-06-23 06:28:30.000 174 21185.79 58.34 42839.92 47792.26 2014-06-23 06:28:31.000 174 21185.76 58.32 42839.95 47792.24 2014-06-23 06:28:32.000 174 21185.78 58.28 42839.96 47792.27 2014-06-23 06:28:33.000 174 21185.81 58.25 42839.97 47792.25 2014-06-23 06:28:34.000 174 21185.79 58.23 42839.98 47792.30 2014-06-23 06:28:35.000 174 21185.77 58.23 42840.02 47792.29 2014-06-23 06:28:36.000 174 21185.78 58.22 42840.00 47792.29 2014-06-23 06:28:37.000 174 21185.74 58.21 42839.97 47792.28 2014-06-23 06:28:38.000 174 21185.73 58.18 42839.96 47792.29 2014-06-23 06:28:39.000 174 21185.74 58.16 42839.98 47792.27 2014-06-23 06:28:40.000 174 21185.74 58.16 42839.97 47792.26 2014-06-23 06:28:41.000 174 21185.76 58.17 42839.99 47792.29 2014-06-23 06:28:42.000 174 21185.70 58.19 42840.03 47792.28 2014-06-23 06:28:43.000 174 21185.69 58.23 42839.98 47792.30 2014-06-23 06:28:44.000 174 21185.69 58.28 42839.97 47792.26 2014-06-23 06:28:45.000 174 21185.70 58.31 42839.96 47792.23 2014-06-23 06:28:46.000 174 21185.70 58.33 42839.93 47792.23 2014-06-23 06:28:47.000 174 21185.69 58.35 42839.93 47792.19 2014-06-23 06:28:48.000 174 21185.72 58.36 42839.96 47792.21 2014-06-23 06:28:49.000 174 21185.73 58.37 42839.96 47792.25 2014-06-23 06:28:50.000 174 21185.76 58.39 42839.98 47792.24 2014-06-23 06:28:51.000 174 21185.80 58.41 42839.92 47792.27 2014-06-23 06:28:52.000 174 21185.80 58.49 42839.90 47792.30 2014-06-23 06:28:53.000 174 21185.81 58.54 42839.91 47792.26 2014-06-23 06:28:54.000 174 21185.82 58.56 42839.91 47792.23 2014-06-23 06:28:55.000 174 21185.85 58.54 42839.92 47792.23 2014-06-23 06:28:56.000 174 21185.89 58.51 42839.92 47792.28 2014-06-23 06:28:57.000 174 21185.93 58.48 42839.94 47792.28 2014-06-23 06:28:58.000 174 21185.97 58.47 42839.95 47792.30 2014-06-23 06:28:59.000 174 21185.97 58.46 42839.98 47792.35 2014-06-23 06:29:00.000 174 21186.03 58.45 42840.02 47792.38 2014-06-23 06:29:01.000 174 21186.10 58.45 42840.07 47792.43 2014-06-23 06:29:02.000 174 21186.14 58.46 42840.04 47792.48 2014-06-23 06:29:03.000 174 21186.20 58.43 42840.08 47792.50 2014-06-23 06:29:04.000 174 21186.20 58.39 42840.11 47792.56 2014-06-23 06:29:05.000 174 21186.22 58.38 42840.16 47792.57 2014-06-23 06:29:06.000 174 21186.25 58.40 42840.18 47792.64 2014-06-23 06:29:07.000 174 21186.26 58.39 42840.20 47792.67 2014-06-23 06:29:08.000 174 21186.28 58.33 42840.25 47792.73 2014-06-23 06:29:09.000 174 21186.29 58.31 42840.28 47792.75 2014-06-23 06:29:10.000 174 21186.31 58.28 42840.30 47792.80 2014-06-23 06:29:11.000 174 21186.35 58.28 42840.32 47792.83 2014-06-23 06:29:12.000 174 21186.42 58.27 42840.38 47792.89 2014-06-23 06:29:13.000 174 21186.41 58.28 42840.41 47792.92 2014-06-23 06:29:14.000 174 21186.45 58.27 42840.43 47792.95 2014-06-23 06:29:15.000 174 21186.45 58.25 42840.41 47792.98 2014-06-23 06:29:16.000 174 21186.46 58.21 42840.45 47793.00 2014-06-23 06:29:17.000 174 21186.47 58.19 42840.47 47793.03 2014-06-23 06:29:18.000 174 21186.50 58.14 42840.51 47793.03 2014-06-23 06:29:19.000 174 21186.52 58.09 42840.54 47793.08 2014-06-23 06:29:20.000 174 21186.52 58.07 42840.57 47793.12 2014-06-23 06:29:21.000 174 21186.50 58.03 42840.60 47793.14 2014-06-23 06:29:22.000 174 21186.51 58.00 42840.62 47793.18 2014-06-23 06:29:23.000 174 21186.53 58.00 42840.62 47793.18 2014-06-23 06:29:24.000 174 21186.56 57.99 42840.60 47793.21 2014-06-23 06:29:25.000 174 21186.59 57.99 42840.59 47793.21 2014-06-23 06:29:26.000 174 21186.57 57.96 42840.60 47793.21 2014-06-23 06:29:27.000 174 21186.54 57.94 42840.63 47793.19 2014-06-23 06:29:28.000 174 21186.56 57.92 42840.63 47793.18 2014-06-23 06:29:29.000 174 21186.53 57.86 42840.61 47793.20 2014-06-23 06:29:30.000 174 21186.49 57.83 42840.65 47793.19 2014-06-23 06:29:31.000 174 21186.51 57.80 42840.67 47793.18 2014-06-23 06:29:32.000 174 21186.48 57.75 42840.69 47793.19 2014-06-23 06:29:33.000 174 21186.45 57.69 42840.66 47793.19 2014-06-23 06:29:34.000 174 21186.43 57.66 42840.68 47793.19 2014-06-23 06:29:35.000 174 21186.42 57.63 42840.70 47793.21 2014-06-23 06:29:36.000 174 21186.40 57.59 42840.71 47793.19 2014-06-23 06:29:37.000 174 21186.38 57.58 42840.73 47793.22 2014-06-23 06:29:38.000 174 21186.34 57.58 42840.75 47793.21 2014-06-23 06:29:39.000 174 21186.34 57.60 42840.76 47793.22 2014-06-23 06:29:40.000 174 21186.30 57.64 42840.79 47793.22 2014-06-23 06:29:41.000 174 21186.28 57.61 42840.78 47793.22 2014-06-23 06:29:42.000 174 21186.26 57.61 42840.77 47793.20 2014-06-23 06:29:43.000 174 21186.25 57.65 42840.77 47793.19 2014-06-23 06:29:44.000 174 21186.24 57.65 42840.74 47793.20 2014-06-23 06:29:45.000 174 21186.20 57.64 42840.71 47793.17 2014-06-23 06:29:46.000 174 21186.18 57.69 42840.70 47793.14 2014-06-23 06:29:47.000 174 21186.12 57.71 42840.69 47793.12 2014-06-23 06:29:48.000 174 21186.10 57.75 42840.66 47793.09 2014-06-23 06:29:49.000 174 21186.06 57.76 42840.66 47793.04 2014-06-23 06:29:50.000 174 21186.06 57.78 42840.62 47793.02 2014-06-23 06:29:51.000 174 21186.05 57.76 42840.58 47792.99 2014-06-23 06:29:52.000 174 21186.02 57.78 42840.57 47792.93 2014-06-23 06:29:53.000 174 21186.03 57.77 42840.56 47792.92 2014-06-23 06:29:54.000 174 21186.00 57.76 42840.57 47792.93 2014-06-23 06:29:55.000 174 21186.00 57.73 42840.60 47792.91 2014-06-23 06:29:56.000 174 21185.97 57.70 42840.60 47792.91 2014-06-23 06:29:57.000 174 21185.94 57.74 42840.60 47792.91 2014-06-23 06:29:58.000 174 21185.88 57.74 42840.58 47792.91 2014-06-23 06:29:59.000 174 21185.83 57.77 42840.59 47792.91 2014-06-23 06:30:00.000 174 21185.84 57.82 42840.60 47792.89 2014-06-23 06:30:01.000 174 21185.88 57.87 42840.59 47792.86 2014-06-23 06:30:02.000 174 21185.89 57.91 42840.53 47792.85 2014-06-23 06:30:03.000 174 21185.90 57.95 42840.51 47792.82 2014-06-23 06:30:04.000 174 21185.92 57.97 42840.50 47792.82 2014-06-23 06:30:05.000 174 21185.92 58.01 42840.47 47792.82 2014-06-23 06:30:06.000 174 21185.90 58.04 42840.43 47792.78 2014-06-23 06:30:07.000 174 21185.88 58.10 42840.38 47792.76 2014-06-23 06:30:08.000 174 21185.87 58.12 42840.37 47792.71 2014-06-23 06:30:09.000 174 21185.86 58.15 42840.32 47792.65 2014-06-23 06:30:10.000 174 21185.86 58.18 42840.28 47792.64 2014-06-23 06:30:11.000 174 21185.88 58.19 42840.29 47792.61 2014-06-23 06:30:12.000 174 21185.93 58.14 42840.27 47792.61 2014-06-23 06:30:13.000 174 21185.94 58.13 42840.29 47792.60 2014-06-23 06:30:14.000 174 21185.96 58.14 42840.31 47792.64 2014-06-23 06:30:15.000 174 21185.99 58.17 42840.27 47792.64 2014-06-23 06:30:16.000 174 21186.04 58.19 42840.25 47792.65 2014-06-23 06:30:17.000 174 21186.06 58.18 42840.24 47792.66 2014-06-23 06:30:18.000 174 21186.06 58.17 42840.22 47792.63 2014-06-23 06:30:19.000 174 21186.06 58.11 42840.21 47792.63 2014-06-23 06:30:20.000 174 21186.06 58.06 42840.23 47792.61 2014-06-23 06:30:21.000 174 21186.06 58.02 42840.22 47792.62 2014-06-23 06:30:22.000 174 21186.03 58.02 42840.22 47792.63 2014-06-23 06:30:23.000 174 21186.00 57.97 42840.22 47792.62 2014-06-23 06:30:24.000 174 21185.99 57.97 42840.25 47792.61 2014-06-23 06:30:25.000 174 21185.98 57.93 42840.25 47792.63 2014-06-23 06:30:26.000 174 21185.97 57.90 42840.27 47792.64 2014-06-23 06:30:27.000 174 21185.96 57.89 42840.28 47792.64 2014-06-23 06:30:28.000 174 21185.96 57.93 42840.26 47792.68 2014-06-23 06:30:29.000 174 21185.96 57.94 42840.24 47792.64 2014-06-23 06:30:30.000 174 21185.97 57.95 42840.30 47792.65 2014-06-23 06:30:31.000 174 21185.99 57.99 42840.31 47792.70 2014-06-23 06:30:32.000 174 21186.03 58.01 42840.26 47792.66 2014-06-23 06:30:33.000 174 21186.02 58.02 42840.26 47792.66 2014-06-23 06:30:34.000 174 21186.02 58.03 42840.23 47792.62 2014-06-23 06:30:35.000 174 21185.98 58.02 42840.21 47792.62 2014-06-23 06:30:36.000 174 21185.95 58.04 42840.20 47792.57 2014-06-23 06:30:37.000 174 21185.96 58.06 42840.17 47792.56 2014-06-23 06:30:38.000 174 21185.91 58.09 42840.18 47792.53 2014-06-23 06:30:39.000 174 21185.87 58.08 42840.14 47792.50 2014-06-23 06:30:40.000 174 21185.86 58.06 42840.09 47792.48 2014-06-23 06:30:41.000 174 21185.88 58.03 42840.10 47792.44 2014-06-23 06:30:42.000 174 21185.88 57.99 42840.11 47792.42 2014-06-23 06:30:43.000 174 21185.84 57.99 42840.07 47792.43 2014-06-23 06:30:44.000 174 21185.82 57.97 42840.06 47792.45 2014-06-23 06:30:45.000 174 21185.83 57.96 42840.07 47792.42 2014-06-23 06:30:46.000 174 21185.84 57.94 42840.12 47792.41 2014-06-23 06:30:47.000 174 21185.85 57.91 42840.14 47792.42 2014-06-23 06:30:48.000 174 21185.83 57.91 42840.10 47792.41 2014-06-23 06:30:49.000 174 21185.84 57.88 42840.08 47792.42 2014-06-23 06:30:50.000 174 21185.83 57.88 42840.11 47792.42 2014-06-23 06:30:51.000 174 21185.84 57.86 42840.08 47792.43 2014-06-23 06:30:52.000 174 21185.80 57.89 42840.09 47792.40 2014-06-23 06:30:53.000 174 21185.79 57.87 42840.08 47792.36 2014-06-23 06:30:54.000 174 21185.77 57.91 42840.04 47792.38 2014-06-23 06:30:55.000 174 21185.75 57.93 42840.01 47792.34 2014-06-23 06:30:56.000 174 21185.71 57.94 42840.01 47792.33 2014-06-23 06:30:57.000 174 21185.67 57.94 42840.00 47792.31 2014-06-23 06:30:58.000 174 21185.68 57.91 42839.95 47792.27 2014-06-23 06:30:59.000 174 21185.69 57.93 42839.95 47792.22 2014-06-23 06:31:00.000 174 21185.69 57.91 42839.98 47792.24 2014-06-23 06:31:01.000 174 21185.69 57.88 42839.97 47792.22 2014-06-23 06:31:02.000 174 21185.69 57.84 42839.98 47792.22 2014-06-23 06:31:03.000 174 21185.66 57.82 42840.00 47792.23 2014-06-23 06:31:04.000 174 21185.66 57.82 42840.02 47792.23 2014-06-23 06:31:05.000 174 21185.65 57.81 42840.00 47792.24 2014-06-23 06:31:06.000 174 21185.65 57.83 42839.96 47792.24 2014-06-23 06:31:07.000 174 21185.67 57.87 42839.99 47792.24 2014-06-23 06:31:08.000 174 21185.63 57.87 42839.96 47792.27 2014-06-23 06:31:09.000 174 21185.59 57.90 42839.96 47792.19 2014-06-23 06:31:10.000 174 21185.59 57.86 42839.99 47792.21 2014-06-23 06:31:11.000 174 21185.59 57.84 42839.97 47792.22 2014-06-23 06:31:12.000 174 21185.60 57.79 42839.97 47792.20 2014-06-23 06:31:13.000 174 21185.57 57.81 42839.99 47792.21 2014-06-23 06:31:14.000 174 21185.51 57.90 42839.97 47792.20 2014-06-23 06:31:15.000 174 21185.45 57.95 42839.96 47792.17 2014-06-23 06:31:16.000 174 21185.43 57.96 42839.89 47792.12 2014-06-23 06:31:17.000 174 21185.43 57.92 42839.88 47792.06 2014-06-23 06:31:18.000 174 21185.46 57.90 42839.86 47792.07 2014-06-23 06:31:19.000 174 21185.48 57.86 42839.86 47792.05 2014-06-23 06:31:20.000 174 21185.49 57.83 42839.84 47792.06 2014-06-23 06:31:21.000 174 21185.53 57.75 42839.85 47792.05 2014-06-23 06:31:22.000 174 21185.56 57.62 42839.92 47792.10 2014-06-23 06:31:23.000 174 21185.55 57.53 42839.98 47792.17 2014-06-23 06:31:24.000 174 21185.56 57.48 42840.04 47792.19 2014-06-23 06:31:25.000 174 21185.54 57.45 42840.05 47792.26 2014-06-23 06:31:26.000 174 21185.53 57.41 42840.10 47792.25 2014-06-23 06:31:27.000 174 21185.50 57.40 42840.10 47792.26 2014-06-23 06:31:28.000 174 21185.50 57.35 42840.10 47792.24 2014-06-23 06:31:29.000 174 21185.47 57.30 42840.15 47792.27 2014-06-23 06:31:30.000 174 21185.50 57.25 42840.16 47792.29 2014-06-23 06:31:31.000 174 21185.49 57.23 42840.16 47792.31 2014-06-23 06:31:32.000 174 21185.51 57.17 42840.17 47792.34 2014-06-23 06:31:33.000 174 21185.53 57.15 42840.23 47792.36 2014-06-23 06:31:34.000 174 21185.52 57.17 42840.24 47792.38 2014-06-23 06:31:35.000 174 21185.52 57.16 42840.22 47792.40 2014-06-23 06:31:36.000 174 21185.52 57.14 42840.21 47792.40 2014-06-23 06:31:37.000 174 21185.50 57.13 42840.23 47792.40 2014-06-23 06:31:38.000 174 21185.53 57.12 42840.23 47792.40 2014-06-23 06:31:39.000 174 21185.57 57.10 42840.27 47792.41 2014-06-23 06:31:40.000 174 21185.62 57.13 42840.29 47792.44 2014-06-23 06:31:41.000 174 21185.61 57.13 42840.26 47792.45 2014-06-23 06:31:42.000 174 21185.59 57.13 42840.23 47792.46 2014-06-23 06:31:43.000 174 21185.59 57.11 42840.24 47792.45 2014-06-23 06:31:44.000 174 21185.59 57.11 42840.25 47792.41 2014-06-23 06:31:45.000 174 21185.57 57.10 42840.25 47792.44 2014-06-23 06:31:46.000 174 21185.57 57.09 42840.22 47792.43 2014-06-23 06:31:47.000 174 21185.54 57.09 42840.27 47792.41 2014-06-23 06:31:48.000 174 21185.50 57.10 42840.28 47792.42 2014-06-23 06:31:49.000 174 21185.47 57.11 42840.27 47792.42 2014-06-23 06:31:50.000 174 21185.46 57.11 42840.27 47792.41 2014-06-23 06:31:51.000 174 21185.43 57.12 42840.27 47792.40 2014-06-23 06:31:52.000 174 21185.39 57.15 42840.25 47792.38 2014-06-23 06:31:53.000 174 21185.36 57.15 42840.24 47792.35 2014-06-23 06:31:54.000 174 21185.34 57.16 42840.26 47792.34 2014-06-23 06:31:55.000 174 21185.35 57.17 42840.22 47792.34 2014-06-23 06:31:56.000 174 21185.32 57.18 42840.19 47792.35 2014-06-23 06:31:57.000 174 21185.31 57.22 42840.20 47792.30 2014-06-23 06:31:58.000 174 21185.29 57.27 42840.22 47792.30 2014-06-23 06:31:59.000 174 21185.31 57.33 42840.17 47792.27 2014-06-23 06:32:00.000 174 21185.30 57.34 42840.17 47792.25 2014-06-23 06:32:01.000 174 21185.28 57.36 42840.12 47792.23 2014-06-23 06:32:02.000 174 21185.26 57.39 42840.09 47792.17 2014-06-23 06:32:03.000 174 21185.23 57.40 42840.07 47792.13 2014-06-23 06:32:04.000 174 21185.22 57.40 42840.05 47792.09 2014-06-23 06:32:05.000 174 21185.17 57.40 42840.00 47792.07 2014-06-23 06:32:06.000 174 21185.14 57.41 42840.01 47792.03 2014-06-23 06:32:07.000 174 21185.13 57.44 42839.94 47792.00 2014-06-23 06:32:08.000 174 21185.14 57.46 42839.95 47791.98 2014-06-23 06:32:09.000 174 21185.19 57.45 42839.88 47791.95 2014-06-23 06:32:10.000 174 21185.23 57.39 42839.90 47791.95 2014-06-23 06:32:11.000 174 21185.24 57.35 42839.92 47791.98 2014-06-23 06:32:12.000 174 21185.27 57.34 42839.91 47791.99 2014-06-23 06:32:13.000 174 21185.26 57.33 42839.92 47792.00 2014-06-23 06:32:14.000 174 21185.25 57.34 42839.93 47792.02 2014-06-23 06:32:15.000 174 21185.22 57.37 42839.93 47792.01 2014-06-23 06:32:16.000 174 21185.20 57.42 42839.91 47791.97 2014-06-23 06:32:17.000 174 21185.22 57.40 42839.87 47791.99 2014-06-23 06:32:18.000 174 21185.17 57.46 42839.87 47791.97 2014-06-23 06:32:19.000 174 21185.13 57.59 42839.82 47791.91 2014-06-23 06:32:20.000 174 21185.11 57.66 42839.78 47791.83 2014-06-23 06:32:21.000 174 21185.12 57.68 42839.71 47791.78 2014-06-23 06:32:22.000 174 21185.05 57.75 42839.69 47791.72 2014-06-23 06:32:23.000 174 21184.98 57.93 42839.62 47791.68 2014-06-23 06:32:24.000 174 21184.91 58.09 42839.53 47791.58 2014-06-23 06:32:25.000 174 21184.87 58.21 42839.37 47791.46 2014-06-23 06:32:26.000 174 21184.85 58.32 42839.25 47791.33 2014-06-23 06:32:27.000 174 21184.84 58.37 42839.17 47791.23 2014-06-23 06:32:28.000 174 21184.86 58.41 42839.13 47791.15 2014-06-23 06:32:29.000 174 21184.85 58.41 42839.07 47791.10 2014-06-23 06:32:30.000 174 21184.85 58.39 42839.07 47791.06 2014-06-23 06:32:31.000 174 21184.87 58.38 42839.06 47791.06 2014-06-23 06:32:32.000 174 21184.92 58.31 42839.10 47791.08 2014-06-23 06:32:33.000 174 21184.95 58.26 42839.13 47791.12 2014-06-23 06:32:34.000 174 21184.97 58.24 42839.14 47791.14 2014-06-23 06:32:35.000 174 21184.98 58.20 42839.22 47791.19 2014-06-23 06:32:36.000 174 21185.01 58.19 42839.25 47791.23 2014-06-23 06:32:37.000 174 21185.03 58.19 42839.28 47791.26 2014-06-23 06:32:38.000 174 21185.03 58.14 42839.26 47791.29 2014-06-23 06:32:39.000 174 21185.05 58.10 42839.27 47791.33 2014-06-23 06:32:40.000 174 21185.07 58.09 42839.29 47791.33 2014-06-23 06:32:41.000 174 21185.04 58.10 42839.32 47791.36 2014-06-23 06:32:42.000 174 21185.03 58.05 42839.31 47791.34 2014-06-23 06:32:43.000 174 21185.02 58.01 42839.31 47791.36 2014-06-23 06:32:44.000 174 21185.05 57.97 42839.35 47791.37 2014-06-23 06:32:45.000 174 21185.03 57.96 42839.41 47791.40 2014-06-23 06:32:46.000 174 21185.01 57.91 42839.42 47791.43 2014-06-23 06:32:47.000 174 21185.04 57.92 42839.41 47791.45 2014-06-23 06:32:48.000 174 21185.00 57.88 42839.42 47791.44 2014-06-23 06:32:49.000 174 21184.98 57.84 42839.44 47791.42 2014-06-23 06:32:50.000 174 21184.95 57.80 42839.47 47791.41 2014-06-23 06:32:51.000 174 21184.95 57.71 42839.50 47791.45 2014-06-23 06:32:52.000 174 21184.95 57.62 42839.54 47791.46 2014-06-23 06:32:53.000 174 21184.96 57.57 42839.61 47791.53 2014-06-23 06:32:54.000 174 21185.02 57.52 42839.65 47791.59 2014-06-23 06:32:55.000 174 21185.03 57.49 42839.71 47791.65 2014-06-23 06:32:56.000 174 21185.03 57.47 42839.74 47791.72 2014-06-23 06:32:57.000 174 21185.01 57.42 42839.77 47791.76 2014-06-23 06:32:58.000 174 21185.05 57.39 42839.82 47791.80 2014-06-23 06:32:59.000 174 21185.05 57.37 42839.87 47791.82 2014-06-23 06:33:00.000 174 21185.09 57.32 42839.92 47791.84 2014-06-23 06:33:01.000 174 21185.15 57.27 42839.90 47791.91 2014-06-23 06:33:02.000 174 21185.19 57.19 42839.98 47791.99 2014-06-23 06:33:03.000 174 21185.20 57.15 42840.06 47792.03 2014-06-23 06:33:04.000 174 21185.15 57.15 42840.09 47792.10 2014-06-23 06:33:05.000 174 21185.09 57.15 42840.09 47792.09 2014-06-23 06:33:06.000 174 21185.12 57.15 42840.12 47792.11 2014-06-23 06:33:07.000 174 21185.09 57.16 42840.12 47792.12 2014-06-23 06:33:08.000 174 21185.07 57.16 42840.13 47792.13 2014-06-23 06:33:09.000 174 21185.08 57.15 42840.14 47792.12 2014-06-23 06:33:10.000 174 21185.09 57.14 42840.15 47792.14 2014-06-23 06:33:11.000 174 21185.05 57.15 42840.12 47792.14 2014-06-23 06:33:12.000 174 21185.03 57.20 42840.11 47792.09 2014-06-23 06:33:13.000 174 21185.00 57.28 42840.11 47792.10 2014-06-23 06:33:14.000 174 21184.98 57.35 42840.03 47792.06 2014-06-23 06:33:15.000 174 21184.94 57.46 42839.99 47791.98 2014-06-23 06:33:16.000 174 21184.92 57.59 42839.94 47791.92 2014-06-23 06:33:17.000 174 21184.90 57.67 42839.83 47791.84 2014-06-23 06:33:18.000 174 21184.84 57.80 42839.75 47791.74 2014-06-23 06:33:19.000 174 21184.78 57.99 42839.63 47791.66 2014-06-23 06:33:20.000 174 21184.78 58.08 42839.50 47791.52 2014-06-23 06:33:21.000 174 21184.79 58.11 42839.41 47791.39 2014-06-23 06:33:22.000 174 21184.83 58.06 42839.33 47791.32 2014-06-23 06:33:23.000 174 21184.84 58.00 42839.33 47791.28 2014-06-23 06:33:24.000 174 21184.83 57.94 42839.35 47791.27 2014-06-23 06:33:25.000 174 21184.83 57.87 42839.35 47791.29 2014-06-23 06:33:26.000 174 21184.85 57.83 42839.37 47791.30 2014-06-23 06:33:27.000 174 21184.89 57.75 42839.41 47791.33 2014-06-23 06:33:28.000 174 21184.93 57.70 42839.43 47791.39 2014-06-23 06:33:29.000 174 21184.94 57.66 42839.46 47791.43 2014-06-23 06:33:30.000 174 21184.96 57.59 42839.52 47791.45 2014-06-23 06:33:31.000 174 21184.98 57.53 42839.60 47791.52 2014-06-23 06:33:32.000 174 21185.04 57.46 42839.61 47791.56 2014-06-23 06:33:33.000 174 21185.03 57.42 42839.63 47791.61 2014-06-23 06:33:34.000 174 21185.02 57.43 42839.66 47791.65 2014-06-23 06:33:35.000 174 21185.00 57.49 42839.69 47791.70 2014-06-23 06:33:36.000 174 21184.99 57.59 42839.62 47791.68 2014-06-23 06:33:37.000 174 21184.93 57.64 42839.56 47791.62 2014-06-23 06:33:38.000 174 21184.87 57.62 42839.49 47791.53 2014-06-23 06:33:39.000 174 21184.82 57.59 42839.43 47791.43 2014-06-23 06:33:40.000 174 21184.80 57.54 42839.44 47791.41 2014-06-23 06:33:41.000 174 21184.78 57.46 42839.43 47791.35 2014-06-23 06:33:42.000 174 21184.78 57.38 42839.47 47791.38 2014-06-23 06:33:43.000 174 21184.77 57.29 42839.50 47791.39 2014-06-23 06:33:44.000 174 21184.78 57.20 42839.55 47791.41 2014-06-23 06:33:45.000 174 21184.77 57.14 42839.60 47791.46 2014-06-23 06:33:46.000 174 21184.76 57.06 42839.68 47791.50 2014-06-23 06:33:47.000 174 21184.71 56.99 42839.72 47791.53 2014-06-23 06:33:48.000 174 21184.72 56.93 42839.73 47791.58 2014-06-23 06:33:49.000 174 21184.69 56.93 42839.78 47791.58 2014-06-23 06:33:50.000 174 21184.66 56.90 42839.78 47791.62 2014-06-23 06:33:51.000 174 21184.62 56.88 42839.79 47791.60 2014-06-23 06:33:52.000 174 21184.61 56.82 42839.85 47791.64 2014-06-23 06:33:53.000 174 21184.61 56.77 42839.90 47791.63 2014-06-23 06:33:54.000 174 21184.60 56.77 42839.94 47791.68 2014-06-23 06:33:55.000 174 21184.56 56.75 42839.94 47791.71 2014-06-23 06:33:56.000 174 21184.56 56.74 42839.95 47791.75 2014-06-23 06:33:57.000 174 21184.58 56.75 42839.98 47791.73 2014-06-23 06:33:58.000 174 21184.55 56.77 42839.97 47791.75 2014-06-23 06:33:59.000 174 21184.54 56.84 42839.98 47791.75 2014-06-23 06:34:00.000 174 21184.56 56.88 42839.92 47791.72 2014-06-23 06:34:01.000 174 21184.54 56.93 42839.92 47791.69 2014-06-23 06:34:02.000 174 21184.53 56.95 42839.89 47791.65 2014-06-23 06:34:03.000 174 21184.51 56.98 42839.85 47791.63 2014-06-23 06:34:04.000 174 21184.49 56.98 42839.82 47791.59 2014-06-23 06:34:05.000 174 21184.47 57.02 42839.84 47791.57 2014-06-23 06:34:06.000 174 21184.42 57.11 42839.81 47791.56 2014-06-23 06:34:07.000 174 21184.41 57.19 42839.72 47791.52 2014-06-23 06:34:08.000 174 21184.40 57.27 42839.67 47791.48 2014-06-23 06:34:09.000 174 21184.39 57.35 42839.62 47791.37 2014-06-23 06:34:10.000 174 21184.37 57.39 42839.60 47791.32 2014-06-23 06:34:11.000 174 21184.35 57.42 42839.57 47791.30 2014-06-23 06:34:12.000 174 21184.33 57.46 42839.53 47791.26 2014-06-23 06:34:13.000 174 21184.36 57.49 42839.53 47791.25 2014-06-23 06:34:14.000 174 21184.36 57.53 42839.50 47791.25 2014-06-23 06:34:15.000 174 21184.36 57.56 42839.52 47791.22 2014-06-23 06:34:16.000 174 21184.39 57.57 42839.52 47791.25 2014-06-23 06:34:17.000 174 21184.43 57.51 42839.55 47791.28 2014-06-23 06:34:18.000 174 21184.48 57.46 42839.60 47791.32 2014-06-23 06:34:19.000 174 21184.53 57.47 42839.61 47791.37 2014-06-23 06:34:20.000 174 21184.57 57.48 42839.68 47791.42 2014-06-23 06:34:21.000 174 21184.62 57.48 42839.71 47791.49 2014-06-23 06:34:22.000 174 21184.65 57.48 42839.72 47791.53 2014-06-23 06:34:23.000 174 21184.67 57.51 42839.75 47791.58 2014-06-23 06:34:24.000 174 21184.65 57.49 42839.75 47791.56 2014-06-23 06:34:25.000 174 21184.64 57.51 42839.82 47791.63 2014-06-23 06:34:26.000 174 21184.67 57.53 42839.82 47791.65 2014-06-23 06:34:27.000 174 21184.73 57.55 42839.81 47791.64 2014-06-23 06:34:28.000 174 21184.72 57.59 42839.84 47791.70 2014-06-23 06:34:29.000 174 21184.78 57.60 42839.87 47791.71 2014-06-23 06:34:30.000 174 21184.81 57.62 42839.86 47791.72 2014-06-23 06:34:31.000 174 21184.79 57.62 42839.87 47791.74 2014-06-23 06:34:32.000 174 21184.84 57.61 42839.88 47791.73 2014-06-23 06:34:33.000 174 21184.84 57.64 42839.88 47791.77 2014-06-23 06:34:34.000 174 21184.82 57.64 42839.88 47791.79 2014-06-23 06:34:35.000 174 21184.80 57.64 42839.91 47791.80 2014-06-23 06:34:36.000 174 21184.82 57.61 42839.96 47791.78 2014-06-23 06:34:37.000 174 21184.83 57.65 42839.95 47791.82 2014-06-23 06:34:38.000 174 21184.84 57.62 42839.97 47791.84 2014-06-23 06:34:39.000 174 21184.87 57.62 42839.96 47791.85 2014-06-23 06:34:40.000 174 21184.88 57.63 42839.99 47791.88 2014-06-23 06:34:41.000 174 21184.89 57.64 42839.99 47791.88 2014-06-23 06:34:42.000 174 21184.93 57.68 42839.99 47791.89 2014-06-23 06:34:43.000 174 21184.93 57.69 42839.97 47791.94 2014-06-23 06:34:44.000 174 21184.94 57.67 42839.98 47791.92 2014-06-23 06:34:45.000 174 21184.95 57.68 42840.00 47791.92 2014-06-23 06:34:46.000 174 21184.98 57.69 42839.98 47791.96 2014-06-23 06:34:47.000 174 21184.98 57.71 42839.98 47791.94 2014-06-23 06:34:48.000 174 21184.93 57.70 42840.02 47791.92 2014-06-23 06:34:49.000 174 21184.95 57.70 42840.04 47791.96 2014-06-23 06:34:50.000 174 21184.94 57.70 42840.08 47791.98 2014-06-23 06:34:51.000 174 21184.92 57.73 42840.11 47791.99 2014-06-23 06:34:52.000 174 21184.91 57.76 42840.12 47791.99 2014-06-23 06:34:53.000 174 21184.92 57.80 42840.12 47792.01 2014-06-23 06:34:54.000 174 21184.96 57.87 42840.12 47792.03 2014-06-23 06:34:55.000 174 21185.01 57.91 42840.14 47792.06 2014-06-23 06:34:56.000 174 21185.03 57.95 42840.09 47792.05 2014-06-23 06:34:57.000 174 21185.05 58.00 42840.07 47792.03 2014-06-23 06:34:58.000 174 21185.05 58.06 42840.04 47792.03 2014-06-23 06:34:59.000 174 21185.06 58.07 42840.04 47792.00 2014-06-23 06:35:00.000 174 21185.05 58.07 42840.01 47791.98 2014-06-23 06:35:01.000 174 21185.06 58.08 42839.98 47791.96 2014-06-23 06:35:02.000 174 21185.03 58.05 42839.98 47791.94 2014-06-23 06:35:03.000 174 21185.00 58.06 42839.94 47791.91 2014-06-23 06:35:04.000 174 21185.02 58.06 42839.93 47791.90 2014-06-23 06:35:05.000 174 21184.99 58.05 42839.96 47791.92 2014-06-23 06:35:06.000 174 21184.96 58.03 42839.97 47791.91 2014-06-23 06:35:07.000 174 21184.98 58.03 42839.99 47791.90 2014-06-23 06:35:08.000 174 21184.97 58.03 42839.99 47791.90 2014-06-23 06:35:09.000 174 21184.99 58.03 42839.94 47791.92 2014-06-23 06:35:10.000 174 21184.92 58.04 42839.96 47791.89 2014-06-23 06:35:11.000 174 21184.91 58.03 42840.00 47791.90 2014-06-23 06:35:12.000 174 21184.92 58.03 42840.01 47791.87 2014-06-23 06:35:13.000 174 21184.89 58.03 42839.98 47791.87 2014-06-23 06:35:14.000 174 21184.87 58.02 42840.01 47791.86 2014-06-23 06:35:15.000 174 21184.86 58.01 42840.00 47791.87 2014-06-23 06:35:16.000 174 21184.84 58.00 42840.04 47791.88 2014-06-23 06:35:17.000 174 21184.83 57.98 42840.02 47791.86 2014-06-23 06:35:18.000 174 21184.80 57.96 42840.02 47791.85 2014-06-23 06:35:19.000 174 21184.85 57.97 42840.05 47791.86 2014-06-23 06:35:20.000 174 21184.86 57.98 42840.05 47791.89 2014-06-23 06:35:21.000 174 21184.83 57.96 42840.05 47791.90 2014-06-23 06:35:22.000 174 21184.87 57.97 42840.01 47791.90 2014-06-23 06:35:23.000 174 21184.85 58.00 42840.02 47791.90 2014-06-23 06:35:24.000 174 21184.83 58.00 42840.04 47791.88 2014-06-23 06:35:25.000 174 21184.82 57.98 42840.00 47791.91 2014-06-23 06:35:26.000 174 21184.79 57.99 42839.97 47791.87 2014-06-23 06:35:27.000 174 21184.79 57.96 42839.97 47791.83 2014-06-23 06:35:28.000 174 21184.78 57.94 42839.97 47791.83 2014-06-23 06:35:29.000 174 21184.76 57.92 42839.98 47791.82 2014-06-23 06:35:30.000 174 21184.76 57.86 42839.97 47791.81 2014-06-23 06:35:31.000 174 21184.75 57.85 42839.98 47791.84 2014-06-23 06:35:32.000 174 21184.76 57.83 42839.98 47791.81 2014-06-23 06:35:33.000 174 21184.77 57.81 42840.00 47791.83 2014-06-23 06:35:34.000 174 21184.78 57.80 42840.01 47791.83 2014-06-23 06:35:35.000 174 21184.78 57.77 42839.96 47791.83 2014-06-23 06:35:36.000 174 21184.75 57.74 42839.98 47791.79 2014-06-23 06:35:37.000 174 21184.73 57.72 42839.93 47791.80 2014-06-23 06:35:38.000 174 21184.69 57.81 42839.93 47791.77 2014-06-23 06:35:39.000 174 21184.66 57.96 42839.85 47791.75 2014-06-23 06:35:40.000 174 21184.58 58.17 42839.71 47791.65 2014-06-23 06:35:41.000 174 21184.50 58.31 42839.56 47791.52 2014-06-23 06:35:42.000 174 21184.46 58.31 42839.42 47791.32 2014-06-23 06:35:43.000 174 21184.44 58.24 42839.35 47791.22 2014-06-23 06:35:44.000 174 21184.44 58.17 42839.32 47791.12 2014-06-23 06:35:45.000 174 21184.44 58.16 42839.33 47791.10 2014-06-23 06:35:46.000 174 21184.44 58.13 42839.31 47791.08 2014-06-23 06:35:47.000 174 21184.41 58.07 42839.33 47791.10 2014-06-23 06:35:48.000 174 21184.39 58.00 42839.34 47791.09 2014-06-23 06:35:49.000 174 21184.36 57.97 42839.37 47791.08 2014-06-23 06:35:50.000 174 21184.36 57.94 42839.37 47791.09 2014-06-23 06:35:51.000 174 21184.33 57.94 42839.39 47791.10 2014-06-23 06:35:52.000 174 21184.27 57.96 42839.38 47791.12 2014-06-23 06:35:53.000 174 21184.22 58.03 42839.35 47791.07 2014-06-23 06:35:54.000 174 21184.17 58.10 42839.33 47791.01 2014-06-23 06:35:55.000 174 21184.16 58.10 42839.28 47790.95 2014-06-23 06:35:56.000 174 21184.15 58.14 42839.22 47790.92 2014-06-23 06:35:57.000 174 21184.18 58.10 42839.18 47790.89 2014-06-23 06:35:58.000 174 21184.20 58.05 42839.20 47790.87 2014-06-23 06:35:59.000 174 21184.24 58.01 42839.21 47790.88 2014-06-23 06:36:00.000 174 21184.29 57.97 42839.23 47790.90 2014-06-23 06:36:01.000 174 21184.33 57.92 42839.27 47790.95 2014-06-23 06:36:02.000 174 21184.36 57.87 42839.30 47791.00 2014-06-23 06:36:03.000 174 21184.42 57.84 42839.35 47791.07 2014-06-23 06:36:04.000 174 21184.44 57.79 42839.39 47791.13 2014-06-23 06:36:05.000 174 21184.44 57.76 42839.44 47791.16 2014-06-23 06:36:06.000 174 21184.45 57.76 42839.48 47791.23 2014-06-23 06:36:07.000 174 21184.50 57.69 42839.55 47791.25 2014-06-23 06:36:08.000 174 21184.49 57.63 42839.61 47791.34 2014-06-23 06:36:09.000 174 21184.50 57.55 42839.70 47791.39 2014-06-23 06:36:10.000 174 21184.51 57.52 42839.79 47791.47 2014-06-23 06:36:11.000 174 21184.51 57.49 42839.83 47791.54 2014-06-23 06:36:12.000 174 21184.50 57.50 42839.86 47791.60 2014-06-23 06:36:13.000 174 21184.47 57.61 42839.87 47791.61 2014-06-23 06:36:14.000 174 21184.42 57.78 42839.81 47791.60 2014-06-23 06:36:15.000 174 21184.36 57.90 42839.72 47791.52 2014-06-23 06:36:16.000 174 21184.37 57.96 42839.63 47791.44 2014-06-23 06:36:17.000 174 21184.38 58.01 42839.55 47791.34 2014-06-23 06:36:18.000 174 21184.39 58.02 42839.51 47791.28 2014-06-23 06:36:19.000 174 21184.35 58.02 42839.51 47791.27 2014-06-23 06:36:20.000 174 21184.36 58.00 42839.45 47791.23 2014-06-23 06:36:21.000 174 21184.39 57.97 42839.47 47791.20 2014-06-23 06:36:22.000 174 21184.44 57.91 42839.50 47791.22 2014-06-23 06:36:23.000 174 21184.50 57.80 42839.55 47791.26 2014-06-23 06:36:24.000 174 21184.55 57.70 42839.61 47791.31 2014-06-23 06:36:25.000 174 21184.58 57.63 42839.71 47791.41 2014-06-23 06:36:26.000 174 21184.62 57.60 42839.76 47791.48 2014-06-23 06:36:27.000 174 21184.61 57.57 42839.78 47791.55 2014-06-23 06:36:28.000 174 21184.59 57.55 42839.83 47791.61 2014-06-23 06:36:29.000 174 21184.59 57.57 42839.84 47791.62 2014-06-23 06:36:30.000 174 21184.59 57.59 42839.85 47791.68 2014-06-23 06:36:31.000 174 21184.59 57.60 42839.86 47791.65 2014-06-23 06:36:32.000 174 21184.59 57.61 42839.85 47791.66 2014-06-23 06:36:33.000 174 21184.55 57.63 42839.86 47791.65 2014-06-23 06:36:34.000 174 21184.56 57.63 42839.86 47791.65 2014-06-23 06:36:35.000 174 21184.49 57.67 42839.86 47791.63 2014-06-23 06:36:36.000 174 21184.48 57.71 42839.86 47791.63 2014-06-23 06:36:37.000 174 21184.47 57.77 42839.83 47791.59 2014-06-23 06:36:38.000 174 21184.47 57.77 42839.78 47791.56 2014-06-23 06:36:39.000 174 21184.46 57.77 42839.73 47791.54 2014-06-23 06:36:40.000 174 21184.47 57.73 42839.75 47791.51 2014-06-23 06:36:41.000 174 21184.47 57.70 42839.79 47791.52 2014-06-23 06:36:42.000 174 21184.48 57.69 42839.82 47791.53 2014-06-23 06:36:43.000 174 21184.47 57.68 42839.82 47791.56 2014-06-23 06:36:44.000 174 21184.44 57.69 42839.82 47791.59 2014-06-23 06:36:45.000 174 21184.44 57.70 42839.88 47791.59 2014-06-23 06:36:46.000 174 21184.43 57.71 42839.86 47791.60 2014-06-23 06:36:47.000 174 21184.42 57.68 42839.86 47791.60 2014-06-23 06:36:48.000 174 21184.41 57.73 42839.85 47791.59 2014-06-23 06:36:49.000 174 21184.40 57.77 42839.83 47791.60 2014-06-23 06:36:50.000 174 21184.45 57.77 42839.83 47791.58 2014-06-23 06:36:51.000 174 21184.42 57.82 42839.83 47791.60 2014-06-23 06:36:52.000 174 21184.41 57.83 42839.82 47791.58 2014-06-23 06:36:53.000 174 21184.42 57.82 42839.81 47791.57 2014-06-23 06:36:54.000 174 21184.45 57.82 42839.80 47791.57 2014-06-23 06:36:55.000 174 21184.45 57.81 42839.84 47791.60 2014-06-23 06:36:56.000 174 21184.47 57.81 42839.87 47791.61 2014-06-23 06:36:57.000 174 21184.46 57.79 42839.90 47791.61 2014-06-23 06:36:58.000 174 21184.44 57.76 42839.91 47791.62 2014-06-23 06:36:59.000 174 21184.41 57.74 42839.92 47791.64 2014-06-23 06:37:00.000 174 21184.40 57.74 42839.95 47791.63 2014-06-23 06:37:01.000 174 21184.43 57.76 42839.96 47791.65 2014-06-23 06:37:02.000 174 21184.44 57.77 42839.93 47791.67 2014-06-23 06:37:03.000 174 21184.45 57.78 42839.96 47791.69 2014-06-23 06:37:04.000 174 21184.47 57.82 42839.95 47791.67 2014-06-23 06:37:05.000 174 21184.46 57.82 42839.95 47791.69 2014-06-23 06:37:06.000 174 21184.44 57.85 42839.92 47791.68 2014-06-23 06:37:07.000 174 21184.46 57.88 42839.91 47791.68 2014-06-23 06:37:08.000 174 21184.48 57.91 42839.86 47791.64 2014-06-23 06:37:09.000 174 21184.50 57.92 42839.88 47791.65 2014-06-23 06:37:10.000 174 21184.52 57.89 42839.86 47791.62 2014-06-23 06:37:11.000 174 21184.52 57.92 42839.82 47791.60 2014-06-23 06:37:12.000 174 21184.49 57.90 42839.81 47791.59 2014-06-23 06:37:13.000 174 21184.48 57.90 42839.77 47791.56 2014-06-23 06:37:14.000 174 21184.49 57.88 42839.77 47791.57 2014-06-23 06:37:15.000 174 21184.51 57.85 42839.81 47791.56 2014-06-23 06:37:16.000 174 21184.48 57.80 42839.79 47791.56 2014-06-23 06:37:17.000 174 21184.47 57.78 42839.84 47791.55 2014-06-23 06:37:18.000 174 21184.49 57.74 42839.87 47791.58 2014-06-23 06:37:19.000 174 21184.48 57.72 42839.84 47791.60 2014-06-23 06:37:20.000 174 21184.45 57.72 42839.85 47791.60 2014-06-23 06:37:21.000 174 21184.41 57.71 42839.86 47791.61 2014-06-23 06:37:22.000 174 21184.41 57.72 42839.86 47791.59 2014-06-23 06:37:23.000 174 21184.39 57.70 42839.85 47791.59 2014-06-23 06:37:24.000 174 21184.42 57.64 42839.85 47791.60 2014-06-23 06:37:25.000 174 21184.45 57.57 42839.89 47791.58 2014-06-23 06:37:26.000 174 21184.41 57.56 42839.89 47791.60 2014-06-23 06:37:27.000 174 21184.39 57.55 42839.90 47791.61 2014-06-23 06:37:28.000 174 21184.36 57.55 42839.91 47791.62 2014-06-23 06:37:29.000 174 21184.35 57.55 42839.93 47791.66 2014-06-23 06:37:30.000 174 21184.31 57.54 42839.93 47791.62 2014-06-23 06:37:31.000 174 21184.29 57.51 42839.94 47791.63 2014-06-23 06:37:32.000 174 21184.26 57.45 42839.97 47791.63 2014-06-23 06:37:33.000 174 21184.27 57.40 42840.02 47791.62 2014-06-23 06:37:34.000 174 21184.18 57.35 42840.06 47791.66 2014-06-23 06:37:35.000 174 21184.18 57.31 42840.04 47791.66 2014-06-23 06:37:36.000 174 21184.16 57.30 42840.06 47791.67 2014-06-23 06:37:37.000 174 21184.14 57.31 42840.08 47791.66 2014-06-23 06:37:38.000 174 21184.14 57.31 42840.11 47791.70 2014-06-23 06:37:39.000 174 21184.12 57.31 42840.12 47791.68 2014-06-23 06:37:40.000 174 21184.07 57.30 42840.09 47791.65 2014-06-23 06:37:41.000 174 21184.07 57.29 42840.05 47791.65 2014-06-23 06:37:42.000 174 21184.11 57.30 42840.09 47791.62 2014-06-23 06:37:43.000 174 21184.11 57.32 42840.07 47791.64 2014-06-23 06:37:44.000 174 21184.10 57.29 42840.06 47791.60 2014-06-23 06:37:45.000 174 21184.11 57.30 42840.07 47791.60 2014-06-23 06:37:46.000 174 21184.15 57.29 42840.06 47791.61 2014-06-23 06:37:47.000 174 21184.12 57.29 42840.04 47791.60 2014-06-23 06:37:48.000 174 21184.09 57.31 42840.03 47791.57 2014-06-23 06:37:49.000 174 21184.07 57.30 42840.02 47791.59 2014-06-23 06:37:50.000 174 21184.09 57.31 42840.00 47791.57 2014-06-23 06:37:51.000 174 21184.10 57.30 42840.01 47791.54 2014-06-23 06:37:52.000 174 21184.08 57.30 42840.01 47791.53 2014-06-23 06:37:53.000 174 21184.05 57.30 42840.00 47791.56 2014-06-23 06:37:54.000 174 21184.04 57.29 42839.98 47791.52 2014-06-23 06:37:55.000 174 21184.02 57.28 42839.97 47791.52 2014-06-23 06:37:56.000 174 21184.01 57.28 42839.98 47791.52 2014-06-23 06:37:57.000 174 21184.04 57.27 42840.01 47791.53 2014-06-23 06:37:58.000 174 21184.05 57.26 42840.01 47791.52 2014-06-23 06:37:59.000 174 21184.06 57.28 42840.02 47791.50 2014-06-23 06:38:00.000 174 21184.05 57.28 42839.99 47791.53 2014-06-23 06:38:01.000 174 21184.04 57.27 42839.98 47791.53 2014-06-23 06:38:02.000 174 21184.06 57.28 42839.98 47791.52 2014-06-23 06:38:03.000 174 21184.06 57.22 42839.97 47791.53 2014-06-23 06:38:04.000 174 21184.03 57.21 42839.98 47791.50 2014-06-23 06:38:05.000 174 21184.02 57.25 42839.91 47791.50 2014-06-23 06:38:06.000 174 21184.06 57.22 42839.89 47791.49 2014-06-23 06:38:07.000 174 21184.06 57.22 42839.92 47791.47 2014-06-23 06:38:08.000 174 21184.01 57.24 42839.87 47791.46 2014-06-23 06:38:09.000 174 21183.98 57.29 42839.86 47791.43 2014-06-23 06:38:10.000 174 21184.02 57.29 42839.87 47791.40 2014-06-23 06:38:11.000 174 21184.02 57.29 42839.87 47791.38 2014-06-23 06:38:12.000 174 21184.06 57.28 42839.86 47791.36 2014-06-23 06:38:13.000 174 21184.03 57.27 42839.81 47791.36 2014-06-23 06:38:14.000 174 21184.01 57.26 42839.82 47791.38 2014-06-23 06:38:15.000 174 21184.02 57.28 42839.82 47791.37 2014-06-23 06:38:16.000 174 21184.01 57.30 42839.81 47791.37 2014-06-23 06:38:17.000 174 21183.99 57.30 42839.84 47791.37 2014-06-23 06:38:18.000 174 21184.02 57.33 42839.84 47791.37 2014-06-23 06:38:19.000 174 21184.04 57.35 42839.84 47791.36 2014-06-23 06:38:20.000 174 21184.02 57.39 42839.87 47791.35 2014-06-23 06:38:21.000 174 21184.02 57.40 42839.85 47791.32 2014-06-23 06:38:22.000 174 21184.02 57.42 42839.82 47791.31 2014-06-23 06:38:23.000 174 21183.98 57.45 42839.80 47791.31 2014-06-23 06:38:24.000 174 21183.94 57.46 42839.83 47791.29 2014-06-23 06:38:25.000 174 21183.94 57.45 42839.84 47791.28 2014-06-23 06:38:26.000 174 21183.98 57.44 42839.85 47791.31 2014-06-23 06:38:27.000 174 21183.98 57.41 42839.84 47791.30 2014-06-23 06:38:28.000 174 21183.97 57.39 42839.84 47791.32 2014-06-23 06:38:29.000 174 21183.97 57.42 42839.87 47791.29 2014-06-23 06:38:30.000 174 21184.02 57.40 42839.89 47791.35 2014-06-23 06:38:31.000 174 21184.02 57.42 42839.92 47791.35 2014-06-23 06:38:32.000 174 21184.00 57.44 42839.93 47791.36 2014-06-23 06:38:33.000 174 21184.00 57.45 42839.96 47791.37 2014-06-23 06:38:34.000 174 21184.01 57.48 42839.97 47791.38 2014-06-23 06:38:35.000 174 21183.99 57.47 42839.96 47791.40 2014-06-23 06:38:36.000 174 21183.98 57.50 42839.97 47791.39 2014-06-23 06:38:37.000 174 21183.94 57.54 42839.97 47791.39 2014-06-23 06:38:38.000 174 21183.94 57.61 42839.92 47791.39 2014-06-23 06:38:39.000 174 21183.97 57.68 42839.87 47791.37 2014-06-23 06:38:40.000 174 21183.99 57.74 42839.85 47791.37 2014-06-23 06:38:41.000 174 21184.01 57.78 42839.80 47791.32 2014-06-23 06:38:42.000 174 21184.03 57.81 42839.75 47791.29 2014-06-23 06:38:43.000 174 21184.02 57.83 42839.76 47791.29 2014-06-23 06:38:44.000 174 21184.00 57.84 42839.74 47791.22 2014-06-23 06:38:45.000 174 21184.00 57.83 42839.67 47791.20 2014-06-23 06:38:46.000 174 21184.02 57.83 42839.68 47791.18 2014-06-23 06:38:47.000 174 21183.98 57.85 42839.66 47791.14 2014-06-23 06:38:48.000 174 21183.96 57.87 42839.68 47791.12 2014-06-23 06:38:49.000 174 21183.99 57.88 42839.64 47791.11 2014-06-23 06:38:50.000 174 21183.96 57.88 42839.61 47791.11 2014-06-23 06:38:51.000 174 21183.93 57.84 42839.59 47791.08 2014-06-23 06:38:52.000 174 21183.88 57.92 42839.59 47791.06 2014-06-23 06:38:53.000 174 21183.86 57.99 42839.53 47791.05 2014-06-23 06:38:54.000 174 21183.81 58.08 42839.50 47791.01 2014-06-23 06:38:55.000 174 21183.79 58.13 42839.42 47790.92 2014-06-23 06:38:56.000 174 21183.77 58.16 42839.36 47790.84 2014-06-23 06:38:57.000 174 21183.77 58.18 42839.36 47790.79 2014-06-23 06:38:58.000 174 21183.74 58.19 42839.31 47790.76 2014-06-23 06:38:59.000 174 21183.76 58.15 42839.29 47790.74 2014-06-23 06:39:00.000 174 21183.77 58.12 42839.28 47790.71 2014-06-23 06:39:01.000 174 21183.77 58.11 42839.24 47790.71 2014-06-23 06:39:02.000 174 21183.75 58.10 42839.24 47790.69 2014-06-23 06:39:03.000 174 21183.76 58.09 42839.27 47790.68 2014-06-23 06:39:04.000 174 21183.79 58.11 42839.27 47790.69 2014-06-23 06:39:05.000 174 21183.79 58.09 42839.25 47790.68 2014-06-23 06:39:06.000 174 21183.75 58.08 42839.31 47790.72 2014-06-23 06:39:07.000 174 21183.69 58.10 42839.31 47790.68 2014-06-23 06:39:08.000 174 21183.68 58.07 42839.30 47790.68 2014-06-23 06:39:09.000 174 21183.68 58.06 42839.32 47790.70 2014-06-23 06:39:10.000 174 21183.64 58.08 42839.34 47790.70 2014-06-23 06:39:11.000 174 21183.64 58.10 42839.34 47790.70 2014-06-23 06:39:12.000 174 21183.63 58.16 42839.32 47790.71 2014-06-23 06:39:13.000 174 21183.59 58.18 42839.28 47790.67 2014-06-23 06:39:14.000 174 21183.52 58.21 42839.26 47790.64 2014-06-23 06:39:15.000 174 21183.49 58.22 42839.24 47790.59 2014-06-23 06:39:16.000 174 21183.44 58.21 42839.22 47790.55 2014-06-23 06:39:17.000 174 21183.42 58.16 42839.24 47790.49 2014-06-23 06:39:18.000 174 21183.41 58.08 42839.26 47790.52 2014-06-23 06:39:19.000 174 21183.40 58.06 42839.27 47790.52 2014-06-23 06:39:20.000 174 21183.40 58.01 42839.28 47790.53 2014-06-23 06:39:21.000 174 21183.40 57.97 42839.31 47790.57 2014-06-23 06:39:22.000 174 21183.42 57.92 42839.33 47790.59 2014-06-23 06:39:23.000 174 21183.39 57.92 42839.35 47790.61 2014-06-23 06:39:24.000 174 21183.34 57.99 42839.36 47790.61 2014-06-23 06:39:25.000 174 21183.31 58.09 42839.34 47790.58 2014-06-23 06:39:26.000 174 21183.31 58.14 42839.27 47790.54 2014-06-23 06:39:27.000 174 21183.28 58.15 42839.23 47790.47 2014-06-23 06:39:28.000 174 21183.26 58.16 42839.24 47790.48 2014-06-23 06:39:29.000 174 21183.24 58.12 42839.22 47790.43 2014-06-23 06:39:30.000 174 21183.24 58.13 42839.25 47790.45 2014-06-23 06:39:31.000 174 21183.23 58.10 42839.25 47790.43 2014-06-23 06:39:32.000 174 21183.24 58.07 42839.27 47790.46 2014-06-23 06:39:33.000 174 21183.24 58.06 42839.33 47790.48 2014-06-23 06:39:34.000 174 21183.25 58.03 42839.32 47790.47 2014-06-23 06:39:35.000 174 21183.30 58.00 42839.36 47790.54 2014-06-23 06:39:36.000 174 21183.36 57.98 42839.40 47790.58 2014-06-23 06:39:37.000 174 21183.41 57.97 42839.44 47790.65 2014-06-23 06:39:38.000 174 21183.44 57.94 42839.47 47790.68 2014-06-23 06:39:39.000 174 21183.44 57.95 42839.51 47790.73 2014-06-23 06:39:40.000 174 21183.42 58.02 42839.50 47790.78 2014-06-23 06:39:41.000 174 21183.37 58.06 42839.47 47790.75 2014-06-23 06:39:42.000 174 21183.36 58.04 42839.48 47790.75 2014-06-23 06:39:43.000 174 21183.35 58.02 42839.52 47790.74 2014-06-23 06:39:44.000 174 21183.37 58.06 42839.53 47790.74 2014-06-23 06:39:45.000 174 21183.33 58.06 42839.51 47790.74 2014-06-23 06:39:46.000 174 21183.30 58.09 42839.46 47790.71 2014-06-23 06:39:47.000 174 21183.30 58.11 42839.48 47790.72 2014-06-23 06:39:48.000 174 21183.30 58.08 42839.45 47790.68 2014-06-23 06:39:49.000 174 21183.31 58.00 42839.49 47790.70 2014-06-23 06:39:50.000 174 21183.32 57.99 42839.50 47790.71 2014-06-23 06:39:51.000 174 21183.31 57.98 42839.53 47790.74 2014-06-23 06:39:52.000 174 21183.29 57.97 42839.58 47790.76 2014-06-23 06:39:53.000 174 21183.29 57.97 42839.60 47790.79 2014-06-23 06:39:54.000 174 21183.30 57.95 42839.66 47790.81 2014-06-23 06:39:55.000 174 21183.32 57.93 42839.68 47790.85 2014-06-23 06:39:56.000 174 21183.36 57.94 42839.71 47790.86 2014-06-23 06:39:57.000 174 21183.37 57.99 42839.70 47790.92 2014-06-23 06:39:58.000 174 21183.40 58.04 42839.74 47790.93 2014-06-23 06:39:59.000 174 21183.43 58.05 42839.71 47790.96 2014-06-23 06:40:00.000 174 21183.44 58.11 42839.72 47790.97 2014-06-23 06:40:01.000 174 21183.47 58.15 42839.73 47790.99 2014-06-23 06:40:02.000 174 21183.53 58.18 42839.72 47791.01 2014-06-23 06:40:03.000 174 21183.53 58.20 42839.71 47791.00 2014-06-23 06:40:04.000 174 21183.57 58.24 42839.68 47790.99 2014-06-23 06:40:05.000 174 21183.59 58.25 42839.70 47790.97 2014-06-23 06:40:06.000 174 21183.58 58.28 42839.69 47790.97 2014-06-23 06:40:07.000 174 21183.63 58.30 42839.67 47790.99 2014-06-23 06:40:08.000 174 21183.64 58.33 42839.65 47790.98 2014-06-23 06:40:09.000 174 21183.66 58.34 42839.64 47790.97 2014-06-23 06:40:10.000 174 21183.68 58.35 42839.61 47790.97 2014-06-23 06:40:11.000 174 21183.72 58.33 42839.61 47790.98 2014-06-23 06:40:12.000 174 21183.74 58.32 42839.60 47790.95 2014-06-23 06:40:13.000 174 21183.75 58.28 42839.62 47790.98 2014-06-23 06:40:14.000 174 21183.76 58.24 42839.63 47791.00 2014-06-23 06:40:15.000 174 21183.75 58.24 42839.65 47791.01 2014-06-23 06:40:16.000 174 21183.77 58.22 42839.64 47791.02 2014-06-23 06:40:17.000 174 21183.78 58.20 42839.63 47791.00 2014-06-23 06:40:18.000 174 21183.78 58.20 42839.63 47791.03 2014-06-23 06:40:19.000 174 21183.80 58.17 42839.65 47791.03 2014-06-23 06:40:20.000 174 21183.77 58.16 42839.67 47791.03 2014-06-23 06:40:21.000 174 21183.75 58.14 42839.67 47791.02 2014-06-23 06:40:22.000 174 21183.73 58.12 42839.62 47791.00 2014-06-23 06:40:23.000 174 21183.69 58.13 42839.65 47791.00 2014-06-23 06:40:24.000 174 21183.67 58.09 42839.64 47790.97 2014-06-23 06:40:25.000 174 21183.62 58.11 42839.64 47790.98 2014-06-23 06:40:26.000 174 21183.61 58.06 42839.63 47790.97 2014-06-23 06:40:27.000 174 21183.55 58.05 42839.60 47790.95 2014-06-23 06:40:28.000 174 21183.55 58.02 42839.63 47790.94 2014-06-23 06:40:29.000 174 21183.53 57.98 42839.63 47790.95 2014-06-23 06:40:30.000 174 21183.53 57.97 42839.66 47790.94 2014-06-23 06:40:31.000 174 21183.55 57.96 42839.66 47790.96 2014-06-23 06:40:32.000 174 21183.54 57.92 42839.66 47790.97 2014-06-23 06:40:33.000 174 21183.49 57.93 42839.66 47791.00 2014-06-23 06:40:34.000 174 21183.49 57.92 42839.69 47791.00 2014-06-23 06:40:35.000 174 21183.53 57.92 42839.67 47790.98 2014-06-23 06:40:36.000 174 21183.51 57.96 42839.66 47790.98 2014-06-23 06:40:37.000 174 21183.48 57.98 42839.64 47790.98 2014-06-23 06:40:38.000 174 21183.47 57.97 42839.64 47790.95 2014-06-23 06:40:39.000 174 21183.46 57.96 42839.64 47790.93 2014-06-23 06:40:40.000 174 21183.40 57.94 42839.63 47790.91 2014-06-23 06:40:41.000 174 21183.39 57.88 42839.65 47790.89 2014-06-23 06:40:42.000 174 21183.34 57.83 42839.67 47790.89 2014-06-23 06:40:43.000 174 21183.27 57.79 42839.71 47790.89 2014-06-23 06:40:44.000 174 21183.23 57.72 42839.76 47790.92 2014-06-23 06:40:45.000 174 21183.22 57.72 42839.78 47790.95 2014-06-23 06:40:46.000 174 21183.19 57.68 42839.84 47790.95 2014-06-23 06:40:47.000 174 21183.19 57.70 42839.87 47790.97 2014-06-23 06:40:48.000 174 21183.19 57.72 42839.86 47790.97 2014-06-23 06:40:49.000 174 21183.19 57.70 42839.82 47790.99 2014-06-23 06:40:50.000 174 21183.18 57.70 42839.85 47790.99 2014-06-23 06:40:51.000 174 21183.15 57.71 42839.87 47790.98 2014-06-23 06:40:52.000 174 21183.13 57.68 42839.89 47791.01 2014-06-23 06:40:53.000 174 21183.13 57.68 42839.89 47791.02 2014-06-23 06:40:54.000 174 21183.14 57.67 42839.88 47791.01 2014-06-23 06:40:55.000 174 21183.13 57.66 42839.91 47791.03 2014-06-23 06:40:56.000 174 21183.17 57.64 42839.95 47791.07 2014-06-23 06:40:57.000 174 21183.19 57.63 42839.93 47791.07 2014-06-23 06:40:58.000 174 21183.17 57.66 42839.96 47791.11 2014-06-23 06:40:59.000 174 21183.18 57.68 42839.97 47791.11 2014-06-23 06:41:00.000 174 21183.21 57.66 42839.97 47791.14 2014-06-23 06:41:01.000 174 21183.24 57.69 42839.99 47791.16 2014-06-23 06:41:02.000 174 21183.26 57.69 42840.00 47791.18 2014-06-23 06:41:03.000 174 21183.26 57.69 42840.01 47791.19 2014-06-23 06:41:04.000 174 21183.27 57.69 42840.05 47791.24 2014-06-23 06:41:05.000 174 21183.28 57.75 42840.07 47791.25 2014-06-23 06:41:06.000 174 21183.35 57.77 42840.07 47791.26 2014-06-23 06:41:07.000 174 21183.37 57.75 42840.07 47791.29 2014-06-23 06:41:08.000 174 21183.37 57.79 42840.06 47791.31 2014-06-23 06:41:09.000 174 21183.38 57.81 42840.09 47791.31 2014-06-23 06:41:10.000 174 21183.43 57.86 42840.11 47791.30 2014-06-23 06:41:11.000 174 21183.41 57.89 42840.12 47791.31 2014-06-23 06:41:12.000 174 21183.40 57.89 42840.07 47791.32 2014-06-23 06:41:13.000 174 21183.43 57.89 42840.06 47791.34 2014-06-23 06:41:14.000 174 21183.46 57.90 42840.06 47791.35 2014-06-23 06:41:15.000 174 21183.52 57.92 42840.09 47791.37 2014-06-23 06:41:16.000 174 21183.55 57.92 42840.06 47791.36 2014-06-23 06:41:17.000 174 21183.56 57.89 42840.11 47791.41 2014-06-23 06:41:18.000 174 21183.58 57.90 42840.10 47791.38 2014-06-23 06:41:19.000 174 21183.59 57.89 42840.08 47791.38 2014-06-23 06:41:20.000 174 21183.58 57.92 42840.05 47791.39 2014-06-23 06:41:21.000 174 21183.58 57.92 42840.04 47791.38 2014-06-23 06:41:22.000 174 21183.62 57.91 42840.00 47791.37 2014-06-23 06:41:23.000 174 21183.62 57.88 42840.01 47791.38 2014-06-23 06:41:24.000 174 21183.59 57.85 42840.04 47791.36 2014-06-23 06:41:25.000 174 21183.58 57.80 42840.04 47791.34 2014-06-23 06:41:26.000 174 21183.55 57.76 42840.04 47791.34 2014-06-23 06:41:27.000 174 21183.56 57.69 42840.06 47791.34 2014-06-23 06:41:28.000 174 21183.54 57.66 42840.08 47791.37 2014-06-23 06:41:29.000 174 21183.54 57.69 42840.09 47791.38 2014-06-23 06:41:30.000 174 21183.53 57.68 42840.10 47791.39 2014-06-23 06:41:31.000 174 21183.58 57.69 42840.07 47791.38 2014-06-23 06:41:32.000 174 21183.63 57.69 42840.04 47791.38 2014-06-23 06:41:33.000 174 21183.63 57.71 42840.03 47791.35 2014-06-23 06:41:34.000 174 21183.60 57.72 42840.00 47791.33 2014-06-23 06:41:35.000 174 21183.59 57.71 42839.99 47791.31 2014-06-23 06:41:36.000 174 21183.56 57.74 42839.95 47791.27 2014-06-23 06:41:37.000 174 21183.57 57.76 42839.87 47791.26 2014-06-23 06:41:38.000 174 21183.58 57.79 42839.83 47791.22 2014-06-23 06:41:39.000 174 21183.56 57.80 42839.83 47791.18 2014-06-23 06:41:40.000 174 21183.55 57.79 42839.81 47791.15 2014-06-23 06:41:41.000 174 21183.54 57.75 42839.76 47791.15 2014-06-23 06:41:42.000 174 21183.51 57.70 42839.77 47791.09 2014-06-23 06:41:43.000 174 21183.44 57.65 42839.80 47791.08 2014-06-23 06:41:44.000 174 21183.41 57.61 42839.81 47791.09 2014-06-23 06:41:45.000 174 21183.40 57.57 42839.83 47791.10 2014-06-23 06:41:46.000 174 21183.37 57.55 42839.85 47791.12 2014-06-23 06:41:47.000 174 21183.34 57.52 42839.87 47791.11 2014-06-23 06:41:48.000 174 21183.28 57.49 42839.91 47791.14 2014-06-23 06:41:49.000 174 21183.31 57.47 42839.95 47791.13 2014-06-23 06:41:50.000 174 21183.32 57.45 42839.95 47791.12 2014-06-23 06:41:51.000 174 21183.29 57.51 42839.92 47791.14 2014-06-23 06:41:52.000 174 21183.26 57.53 42839.89 47791.13 2014-06-23 06:41:53.000 174 21183.23 57.55 42839.89 47791.09 2014-06-23 06:41:54.000 174 21183.24 57.52 42839.85 47791.06 2014-06-23 06:41:55.000 174 21183.20 57.52 42839.85 47791.05 2014-06-23 06:41:56.000 174 21183.12 57.46 42839.88 47791.00 2014-06-23 06:41:57.000 174 21183.06 57.43 42839.88 47790.99 2014-06-23 06:41:58.000 174 21183.02 57.42 42839.88 47790.98 2014-06-23 06:41:59.000 174 21182.97 57.43 42839.86 47790.97 2014-06-23 06:42:00.000 174 21182.87 57.56 42839.85 47790.95 2014-06-23 06:42:01.000 174 21182.81 57.66 42839.78 47790.87 2014-06-23 06:42:02.000 174 21182.73 57.77 42839.72 47790.77 2014-06-23 06:42:03.000 174 21182.69 57.87 42839.58 47790.64 2014-06-23 06:42:04.000 174 21182.65 57.91 42839.48 47790.53 2014-06-23 06:42:05.000 174 21182.60 57.90 42839.45 47790.45 2014-06-23 06:42:06.000 174 21182.60 57.86 42839.41 47790.39 2014-06-23 06:42:07.000 174 21182.58 57.80 42839.42 47790.33 2014-06-23 06:42:08.000 174 21182.60 57.74 42839.42 47790.34 2014-06-23 06:42:09.000 174 21182.56 57.75 42839.43 47790.32 2014-06-23 06:42:10.000 174 21182.54 57.79 42839.43 47790.34 2014-06-23 06:42:11.000 174 21182.44 57.86 42839.39 47790.31 2014-06-23 06:42:12.000 174 21182.41 57.90 42839.37 47790.25 2014-06-23 06:42:13.000 174 21182.37 57.98 42839.31 47790.18 2014-06-23 06:42:14.000 174 21182.38 58.04 42839.23 47790.12 2014-06-23 06:42:15.000 174 21182.34 58.06 42839.18 47790.07 2014-06-23 06:42:16.000 174 21182.32 58.06 42839.16 47790.01 2014-06-23 06:42:17.000 174 21182.28 58.04 42839.12 47789.99 2014-06-23 06:42:18.000 174 21182.28 58.01 42839.12 47789.94 2014-06-23 06:42:19.000 174 21182.26 58.01 42839.10 47789.90 2014-06-23 06:42:20.000 174 21182.28 58.02 42839.07 47789.92 2014-06-23 06:42:21.000 174 21182.28 58.03 42839.09 47789.89 2014-06-23 06:42:22.000 174 21182.27 58.02 42839.10 47789.89 2014-06-23 06:42:23.000 174 21182.28 58.03 42839.07 47789.87 2014-06-23 06:42:24.000 174 21182.31 58.04 42839.06 47789.88 2014-06-23 06:42:25.000 174 21182.32 57.99 42839.05 47789.90 2014-06-23 06:42:26.000 174 21182.35 57.91 42839.09 47789.90 2014-06-23 06:42:27.000 174 21182.43 57.80 42839.18 47789.98 2014-06-23 06:42:28.000 174 21182.48 57.74 42839.28 47790.06 2014-06-23 06:42:29.000 174 21182.52 57.72 42839.34 47790.18 2014-06-23 06:42:30.000 174 21182.52 57.71 42839.42 47790.24 2014-06-23 06:42:31.000 174 21182.53 57.74 42839.44 47790.30 2014-06-23 06:42:32.000 174 21182.53 57.76 42839.46 47790.34 2014-06-23 06:42:33.000 174 21182.52 57.74 42839.48 47790.35 2014-06-23 06:42:34.000 174 21182.54 57.75 42839.51 47790.39 2014-06-23 06:42:35.000 174 21182.55 57.81 42839.56 47790.42 2014-06-23 06:42:36.000 174 21182.51 57.93 42839.55 47790.44 2014-06-23 06:42:37.000 174 21182.45 58.01 42839.50 47790.41 2014-06-23 06:42:38.000 174 21182.46 58.13 42839.44 47790.36 2014-06-23 06:42:39.000 174 21182.49 58.20 42839.41 47790.31 2014-06-23 06:42:40.000 174 21182.52 58.24 42839.35 47790.28 2014-06-23 06:42:41.000 174 21182.53 58.28 42839.33 47790.25 2014-06-23 06:42:42.000 174 21182.54 58.30 42839.36 47790.23 2014-06-23 06:42:43.000 174 21182.55 58.29 42839.35 47790.24 2014-06-23 06:42:44.000 174 21182.58 58.29 42839.35 47790.25 2014-06-23 06:42:45.000 174 21182.60 58.33 42839.39 47790.25 2014-06-23 06:42:46.000 174 21182.63 58.39 42839.35 47790.27 2014-06-23 06:42:47.000 174 21182.66 58.45 42839.34 47790.28 2014-06-23 06:42:48.000 174 21182.72 58.44 42839.35 47790.29 2014-06-23 06:42:49.000 174 21182.78 58.40 42839.37 47790.32 2014-06-23 06:42:50.000 174 21182.79 58.37 42839.39 47790.34 2014-06-23 06:42:51.000 174 21182.81 58.29 42839.44 47790.37 2014-06-23 06:42:52.000 174 21182.83 58.24 42839.46 47790.44 2014-06-23 06:42:53.000 174 21182.88 58.24 42839.50 47790.53 2014-06-23 06:42:54.000 174 21182.86 58.28 42839.51 47790.54 2014-06-23 06:42:55.000 174 21182.86 58.33 42839.50 47790.58 2014-06-23 06:42:56.000 174 21182.89 58.33 42839.53 47790.58 2014-06-23 06:42:57.000 174 21182.86 58.37 42839.57 47790.59 2014-06-23 06:42:58.000 174 21182.86 58.36 42839.55 47790.59 2014-06-23 06:42:59.000 174 21182.89 58.37 42839.53 47790.59 2014-06-23 06:43:00.000 174 21182.92 58.30 42839.54 47790.59 2014-06-23 06:43:01.000 174 21182.92 58.24 42839.58 47790.62 2014-06-23 06:43:02.000 174 21182.97 58.19 42839.63 47790.65 2014-06-23 06:43:03.000 174 21182.95 58.14 42839.65 47790.69 2014-06-23 06:43:04.000 174 21182.95 58.10 42839.68 47790.73 2014-06-23 06:43:05.000 174 21183.00 58.08 42839.71 47790.77 2014-06-23 06:43:06.000 174 21183.00 58.05 42839.74 47790.81 2014-06-23 06:43:07.000 174 21183.00 58.05 42839.77 47790.84 2014-06-23 06:43:08.000 174 21183.04 58.07 42839.76 47790.84 2014-06-23 06:43:09.000 174 21183.05 58.10 42839.79 47790.86 2014-06-23 06:43:10.000 174 21183.09 58.09 42839.77 47790.87 2014-06-23 06:43:11.000 174 21183.10 58.07 42839.77 47790.88 2014-06-23 06:43:12.000 174 21183.03 58.05 42839.79 47790.84 2014-06-23 06:43:13.000 174 21182.99 57.98 42839.82 47790.88 2014-06-23 06:43:14.000 174 21183.03 57.94 42839.85 47790.89 2014-06-23 06:43:15.000 174 21183.03 57.94 42839.84 47790.90 2014-06-23 06:43:16.000 174 21183.03 57.90 42839.89 47790.94 2014-06-23 06:43:17.000 174 21183.03 57.87 42839.90 47790.97 2014-06-23 06:43:18.000 174 21183.03 57.84 42839.93 47790.99 2014-06-23 06:43:19.000 174 21183.06 57.79 42839.97 47791.02 2014-06-23 06:43:20.000 174 21183.08 57.75 42840.00 47791.06 2014-06-23 06:43:21.000 174 21183.06 57.73 42840.03 47791.07 2014-06-23 06:43:22.000 174 21183.04 57.70 42840.06 47791.09 2014-06-23 06:43:23.000 174 21183.05 57.68 42840.08 47791.11 2014-06-23 06:43:24.000 174 21183.08 57.68 42840.09 47791.17 2014-06-23 06:43:25.000 174 21183.06 57.65 42840.13 47791.17 2014-06-23 06:43:26.000 174 21183.06 57.64 42840.15 47791.20 2014-06-23 06:43:27.000 174 21183.05 57.64 42840.16 47791.22 2014-06-23 06:43:28.000 174 21183.06 57.66 42840.19 47791.24 2014-06-23 06:43:29.000 174 21183.07 57.67 42840.21 47791.27 2014-06-23 06:43:30.000 174 21183.07 57.69 42840.24 47791.27 2014-06-23 06:43:31.000 174 21183.05 57.69 42840.23 47791.27 2014-06-23 06:43:32.000 174 21183.07 57.68 42840.24 47791.29 2014-06-23 06:43:33.000 174 21183.08 57.69 42840.25 47791.29 2014-06-23 06:43:34.000 174 21183.06 57.71 42840.25 47791.29 2014-06-23 06:43:35.000 174 21183.06 57.74 42840.23 47791.29 2014-06-23 06:43:36.000 174 21183.06 57.76 42840.18 47791.28 2014-06-23 06:43:37.000 174 21183.05 57.78 42840.22 47791.29 2014-06-23 06:43:38.000 174 21183.03 57.81 42840.17 47791.25 2014-06-23 06:43:39.000 174 21183.05 57.81 42840.16 47791.26 2014-06-23 06:43:40.000 174 21183.05 57.79 42840.20 47791.23 2014-06-23 06:43:41.000 174 21183.08 57.78 42840.19 47791.27 2014-06-23 06:43:42.000 174 21183.10 57.75 42840.22 47791.26 2014-06-23 06:43:43.000 174 21183.11 57.71 42840.23 47791.29 2014-06-23 06:43:44.000 174 21183.15 57.71 42840.23 47791.32 2014-06-23 06:43:45.000 174 21183.16 57.73 42840.25 47791.32 2014-06-23 06:43:46.000 174 21183.21 57.70 42840.27 47791.36 2014-06-23 06:43:47.000 174 21183.25 57.70 42840.31 47791.40 2014-06-23 06:43:48.000 174 21183.26 57.69 42840.33 47791.42 2014-06-23 06:43:49.000 174 21183.28 57.70 42840.36 47791.46 2014-06-23 06:43:50.000 174 21183.33 57.67 42840.35 47791.47 2014-06-23 06:43:51.000 174 21183.33 57.69 42840.35 47791.49 2014-06-23 06:43:52.000 174 21183.37 57.71 42840.33 47791.52 2014-06-23 06:43:53.000 174 21183.40 57.69 42840.32 47791.53 2014-06-23 06:43:54.000 174 21183.37 57.67 42840.36 47791.54 2014-06-23 06:43:55.000 174 21183.38 57.68 42840.38 47791.53 2014-06-23 06:43:56.000 174 21183.37 57.66 42840.37 47791.54 2014-06-23 06:43:57.000 174 21183.37 57.63 42840.39 47791.56 2014-06-23 06:43:58.000 174 21183.37 57.59 42840.40 47791.56 2014-06-23 06:43:59.000 174 21183.39 57.59 42840.43 47791.58 2014-06-23 06:44:00.000 174 21183.39 57.55 42840.45 47791.58 2014-06-23 06:44:01.000 174 21183.38 57.51 42840.45 47791.60 2014-06-23 06:44:02.000 174 21183.40 57.52 42840.49 47791.62 2014-06-23 06:44:03.000 174 21183.39 57.51 42840.51 47791.66 2014-06-23 06:44:04.000 174 21183.39 57.50 42840.50 47791.65 2014-06-23 06:44:05.000 174 21183.41 57.49 42840.49 47791.69 2014-06-23 06:44:06.000 174 21183.43 57.47 42840.49 47791.68 2014-06-23 06:44:07.000 174 21183.45 57.45 42840.48 47791.68 2014-06-23 06:44:08.000 174 21183.46 57.46 42840.52 47791.70 2014-06-23 06:44:09.000 174 21183.44 57.43 42840.53 47791.71 2014-06-23 06:44:10.000 174 21183.47 57.41 42840.51 47791.72 2014-06-23 06:44:11.000 174 21183.43 57.41 42840.52 47791.71 2014-06-23 06:44:12.000 174 21183.40 57.41 42840.49 47791.68 2014-06-23 06:44:13.000 174 21183.34 57.44 42840.49 47791.69 2014-06-23 06:44:14.000 174 21183.34 57.42 42840.50 47791.68 2014-06-23 06:44:15.000 174 21183.36 57.39 42840.52 47791.66 2014-06-23 06:44:16.000 174 21183.32 57.37 42840.54 47791.67 2014-06-23 06:44:17.000 174 21183.32 57.37 42840.54 47791.68 2014-06-23 06:44:18.000 174 21183.32 57.35 42840.56 47791.64 2014-06-23 06:44:19.000 174 21183.33 57.32 42840.55 47791.69 2014-06-23 06:44:20.000 174 21183.27 57.32 42840.51 47791.66 2014-06-23 06:44:21.000 174 21183.24 57.34 42840.52 47791.65 2014-06-23 06:44:22.000 174 21183.22 57.33 42840.50 47791.65 2014-06-23 06:44:23.000 174 21183.21 57.35 42840.53 47791.63 2014-06-23 06:44:24.000 174 21183.21 57.34 42840.52 47791.64 2014-06-23 06:44:25.000 174 21183.16 57.34 42840.52 47791.62 2014-06-23 06:44:26.000 174 21183.09 57.30 42840.53 47791.58 2014-06-23 06:44:27.000 174 21183.05 57.31 42840.56 47791.56 2014-06-23 06:44:28.000 174 21183.00 57.32 42840.53 47791.54 2014-06-23 06:44:29.000 174 21182.96 57.32 42840.53 47791.57 2014-06-23 06:44:30.000 174 21182.90 57.32 42840.57 47791.52 2014-06-23 06:44:31.000 174 21182.88 57.33 42840.55 47791.49 2014-06-23 06:44:32.000 174 21182.88 57.30 42840.55 47791.52 2014-06-23 06:44:33.000 174 21182.84 57.27 42840.53 47791.47 2014-06-23 06:44:34.000 174 21182.83 57.25 42840.50 47791.45 2014-06-23 06:44:35.000 174 21182.81 57.21 42840.52 47791.46 2014-06-23 06:44:36.000 174 21182.81 57.18 42840.52 47791.45 2014-06-23 06:44:37.000 174 21182.78 57.18 42840.55 47791.45 2014-06-23 06:44:38.000 174 21182.79 57.13 42840.54 47791.45 2014-06-23 06:44:39.000 174 21182.78 57.11 42840.54 47791.43 2014-06-23 06:44:40.000 174 21182.77 57.08 42840.55 47791.46 2014-06-23 06:44:41.000 174 21182.74 57.04 42840.55 47791.47 2014-06-23 06:44:42.000 174 21182.71 57.01 42840.61 47791.47 2014-06-23 06:44:43.000 174 21182.66 57.01 42840.60 47791.48 2014-06-23 06:44:44.000 174 21182.67 57.01 42840.57 47791.47 2014-06-23 06:44:45.000 174 21182.71 57.01 42840.60 47791.49 2014-06-23 06:44:46.000 174 21182.71 57.05 42840.58 47791.51 2014-06-23 06:44:47.000 174 21182.68 57.04 42840.59 47791.48 2014-06-23 06:44:48.000 174 21182.64 57.03 42840.60 47791.47 2014-06-23 06:44:49.000 174 21182.60 57.04 42840.54 47791.44 2014-06-23 06:44:50.000 174 21182.58 57.03 42840.57 47791.43 2014-06-23 06:44:51.000 174 21182.54 57.05 42840.57 47791.41 2014-06-23 06:44:52.000 174 21182.52 57.08 42840.58 47791.39 2014-06-23 06:44:53.000 174 21182.53 57.12 42840.53 47791.38 2014-06-23 06:44:54.000 174 21182.55 57.17 42840.52 47791.35 2014-06-23 06:44:55.000 174 21182.52 57.21 42840.51 47791.34 2014-06-23 06:44:56.000 174 21182.50 57.25 42840.48 47791.30 2014-06-23 06:44:57.000 174 21182.49 57.29 42840.45 47791.25 2014-06-23 06:44:58.000 174 21182.48 57.27 42840.46 47791.25 2014-06-23 06:44:59.000 174 21182.50 57.29 42840.45 47791.24 2014-06-23 06:45:00.000 174 21182.55 57.29 42840.46 47791.23 2014-06-23 06:45:01.000 174 21182.55 57.29 42840.46 47791.26 2014-06-23 06:45:02.000 174 21182.55 57.31 42840.49 47791.28 2014-06-23 06:45:03.000 174 21182.58 57.32 42840.48 47791.30 2014-06-23 06:45:04.000 174 21182.57 57.37 42840.50 47791.32 2014-06-23 06:45:05.000 174 21182.62 57.38 42840.49 47791.30 2014-06-23 06:45:06.000 174 21182.61 57.41 42840.50 47791.31 2014-06-23 06:45:07.000 174 21182.65 57.46 42840.45 47791.29 2014-06-23 06:45:08.000 174 21182.64 57.50 42840.45 47791.31 2014-06-23 06:45:09.000 174 21182.64 57.51 42840.46 47791.30 2014-06-23 06:45:10.000 174 21182.64 57.59 42840.43 47791.32 2014-06-23 06:45:11.000 174 21182.68 57.62 42840.41 47791.28 2014-06-23 06:45:12.000 174 21182.68 57.68 42840.38 47791.28 2014-06-23 06:45:13.000 174 21182.67 57.73 42840.34 47791.25 2014-06-23 06:45:14.000 174 21182.67 57.74 42840.34 47791.23 2014-06-23 06:45:15.000 174 21182.68 57.75 42840.31 47791.20 2014-06-23 06:45:16.000 174 21182.69 57.77 42840.32 47791.22 2014-06-23 06:45:17.000 174 21182.74 57.77 42840.33 47791.22 2014-06-23 06:45:18.000 174 21182.80 57.79 42840.29 47791.23 2014-06-23 06:45:19.000 174 21182.80 57.80 42840.32 47791.21 2014-06-23 06:45:20.000 174 21182.79 57.80 42840.28 47791.25 2014-06-23 06:45:21.000 174 21182.78 57.85 42840.24 47791.21 2014-06-23 06:45:22.000 174 21182.81 57.88 42840.24 47791.20 2014-06-23 06:45:23.000 174 21182.78 57.93 42840.22 47791.19 2014-06-23 06:45:24.000 174 21182.78 58.01 42840.22 47791.16 2014-06-23 06:45:25.000 174 21182.77 58.06 42840.18 47791.12 2014-06-23 06:45:26.000 174 21182.74 58.09 42840.14 47791.09 2014-06-23 06:45:27.000 174 21182.75 58.11 42840.05 47791.01 2014-06-23 06:45:28.000 174 21182.71 58.10 42840.03 47790.99 2014-06-23 06:45:29.000 174 21182.69 58.10 42840.04 47790.97 2014-06-23 06:45:30.000 174 21182.69 58.10 42840.00 47790.94 2014-06-23 06:45:31.000 174 21182.68 58.09 42839.99 47790.92 2014-06-23 06:45:32.000 174 21182.69 58.09 42839.94 47790.91 2014-06-23 06:45:33.000 174 21182.71 58.05 42840.00 47790.91 2014-06-23 06:45:34.000 174 21182.71 58.03 42840.02 47790.91 2014-06-23 06:45:35.000 174 21182.71 58.01 42840.05 47790.93 2014-06-23 06:45:36.000 174 21182.70 58.01 42840.05 47790.93 2014-06-23 06:45:37.000 174 21182.72 58.00 42840.03 47790.97 2014-06-23 06:45:38.000 174 21182.73 57.99 42840.04 47790.95 2014-06-23 06:45:39.000 174 21182.73 58.01 42840.02 47790.97 2014-06-23 06:45:40.000 174 21182.73 57.98 42840.02 47790.94 2014-06-23 06:45:41.000 174 21182.73 57.98 42840.01 47790.94 2014-06-23 06:45:42.000 174 21182.72 57.98 42840.00 47790.95 2014-06-23 06:45:43.000 174 21182.73 57.93 42840.00 47790.93 2014-06-23 06:45:44.000 174 21182.71 57.88 42840.05 47790.95 2014-06-23 06:45:45.000 174 21182.72 57.83 42840.07 47790.97 2014-06-23 06:45:46.000 174 21182.76 57.78 42840.06 47791.00 2014-06-23 06:45:47.000 174 21182.75 57.74 42840.11 47791.02 2014-06-23 06:45:48.000 174 21182.75 57.74 42840.11 47791.03 2014-06-23 06:45:49.000 174 21182.76 57.69 42840.14 47791.05 2014-06-23 06:45:50.000 174 21182.75 57.68 42840.17 47791.07 2014-06-23 06:45:51.000 174 21182.74 57.65 42840.21 47791.10 2014-06-23 06:45:52.000 174 21182.76 57.62 42840.22 47791.14 2014-06-23 06:45:53.000 174 21182.78 57.57 42840.23 47791.15 2014-06-23 06:45:54.000 174 21182.78 57.55 42840.27 47791.16 2014-06-23 06:45:55.000 174 21182.78 57.53 42840.24 47791.16 2014-06-23 06:45:56.000 174 21182.78 57.54 42840.25 47791.17 2014-06-23 06:45:57.000 174 21182.79 57.52 42840.27 47791.18 2014-06-23 06:45:58.000 174 21182.78 57.52 42840.27 47791.18 2014-06-23 06:45:59.000 174 21182.78 57.50 42840.25 47791.19 2014-06-23 06:46:00.000 174 21182.78 57.49 42840.27 47791.19 2014-06-23 06:46:01.000 174 21182.79 57.46 42840.30 47791.19 2014-06-23 06:46:02.000 174 21182.80 57.44 42840.29 47791.18 2014-06-23 06:46:03.000 174 21182.79 57.42 42840.27 47791.20 2014-06-23 06:46:04.000 174 21182.78 57.38 42840.28 47791.20 2014-06-23 06:46:05.000 174 21182.79 57.37 42840.27 47791.20 2014-06-23 06:46:06.000 174 21182.78 57.38 42840.24 47791.23 2014-06-23 06:46:07.000 174 21182.78 57.34 42840.27 47791.20 2014-06-23 06:46:08.000 174 21182.80 57.33 42840.27 47791.22 2014-06-23 06:46:09.000 174 21182.78 57.32 42840.28 47791.21 2014-06-23 06:46:10.000 174 21182.79 57.32 42840.30 47791.23 2014-06-23 06:46:11.000 174 21182.83 57.32 42840.29 47791.24 2014-06-23 06:46:12.000 174 21182.81 57.32 42840.28 47791.23 2014-06-23 06:46:13.000 174 21182.80 57.34 42840.27 47791.22 2014-06-23 06:46:14.000 174 21182.80 57.35 42840.25 47791.21 2014-06-23 06:46:15.000 174 21182.79 57.35 42840.27 47791.21 2014-06-23 06:46:16.000 174 21182.80 57.36 42840.25 47791.21 2014-06-23 06:46:17.000 174 21182.78 57.37 42840.25 47791.20 2014-06-23 06:46:18.000 174 21182.75 57.36 42840.25 47791.19 2014-06-23 06:46:19.000 174 21182.77 57.34 42840.21 47791.17 2014-06-23 06:46:20.000 174 21182.80 57.30 42840.22 47791.18 2014-06-23 06:46:21.000 174 21182.79 57.27 42840.24 47791.17 2014-06-23 06:46:22.000 174 21182.81 57.23 42840.24 47791.18 2014-06-23 06:46:23.000 174 21182.79 57.19 42840.26 47791.19 2014-06-23 06:46:24.000 174 21182.78 57.16 42840.26 47791.20 2014-06-23 06:46:25.000 174 21182.79 57.14 42840.28 47791.24 2014-06-23 06:46:26.000 174 21182.76 57.14 42840.32 47791.23 2014-06-23 06:46:27.000 174 21182.69 57.09 42840.35 47791.24 2014-06-23 06:46:28.000 174 21182.63 57.04 42840.36 47791.25 2014-06-23 06:46:29.000 174 21182.59 57.00 42840.42 47791.23 2014-06-23 06:46:30.000 174 21182.60 56.99 42840.45 47791.26 2014-06-23 06:46:31.000 174 21182.59 57.01 42840.48 47791.28 2014-06-23 06:46:32.000 174 21182.57 57.06 42840.46 47791.29 2014-06-23 06:46:33.000 174 21182.59 57.07 42840.43 47791.30 2014-06-23 06:46:34.000 174 21182.55 57.06 42840.43 47791.25 2014-06-23 06:46:35.000 174 21182.54 57.05 42840.43 47791.26 2014-06-23 06:46:36.000 174 21182.53 57.08 42840.41 47791.26 2014-06-23 06:46:37.000 174 21182.53 57.06 42840.42 47791.23 2014-06-23 06:46:38.000 174 21182.53 57.08 42840.43 47791.26 2014-06-23 06:46:39.000 174 21182.51 57.11 42840.45 47791.24 2014-06-23 06:46:40.000 174 21182.49 57.15 42840.41 47791.22 2014-06-23 06:46:41.000 174 21182.46 57.16 42840.43 47791.19 2014-06-23 06:46:42.000 174 21182.40 57.22 42840.41 47791.16 2014-06-23 06:46:43.000 174 21182.38 57.24 42840.38 47791.15 2014-06-23 06:46:44.000 174 21182.38 57.27 42840.35 47791.10 2014-06-23 06:46:45.000 174 21182.35 57.29 42840.38 47791.10 2014-06-23 06:46:46.000 174 21182.35 57.33 42840.35 47791.05 2014-06-23 06:46:47.000 174 21182.35 57.36 42840.32 47791.02 2014-06-23 06:46:48.000 174 21182.30 57.40 42840.28 47791.00 2014-06-23 06:46:49.000 174 21182.28 57.40 42840.29 47790.99 2014-06-23 06:46:50.000 174 21182.29 57.41 42840.31 47791.01 2014-06-23 06:46:51.000 174 21182.32 57.41 42840.32 47791.00 2014-06-23 06:46:52.000 174 21182.31 57.45 42840.29 47791.01 2014-06-23 06:46:53.000 174 21182.32 57.49 42840.27 47791.01 2014-06-23 06:46:54.000 174 21182.29 57.46 42840.32 47791.01 2014-06-23 06:46:55.000 174 21182.26 57.47 42840.32 47791.01 2014-06-23 06:46:56.000 174 21182.25 57.49 42840.32 47791.02 2014-06-23 06:46:57.000 174 21182.24 57.49 42840.33 47791.00 2014-06-23 06:46:58.000 174 21182.20 57.51 42840.33 47791.02 2014-06-23 06:46:59.000 174 21182.15 57.52 42840.35 47790.99 2014-06-23 06:47:00.000 174 21182.18 57.55 42840.34 47791.00 2014-06-23 06:47:01.000 174 21182.16 57.56 42840.35 47790.98 2014-06-23 06:47:02.000 174 21182.16 57.55 42840.35 47791.00 2014-06-23 06:47:03.000 174 21182.16 57.55 42840.34 47790.98 2014-06-23 06:47:04.000 174 21182.13 57.55 42840.34 47790.99 2014-06-23 06:47:05.000 174 21182.11 57.54 42840.32 47790.97 2014-06-23 06:47:06.000 174 21182.05 57.55 42840.32 47790.94 2014-06-23 06:47:07.000 174 21182.04 57.54 42840.29 47790.95 2014-06-23 06:47:08.000 174 21182.01 57.54 42840.30 47790.92 2014-06-23 06:47:09.000 174 21182.00 57.55 42840.29 47790.91 2014-06-23 06:47:10.000 174 21181.98 57.57 42840.30 47790.88 2014-06-23 06:47:11.000 174 21181.98 57.61 42840.31 47790.87 2014-06-23 06:47:12.000 174 21181.97 57.60 42840.26 47790.83 2014-06-23 06:47:13.000 174 21181.96 57.59 42840.21 47790.83 2014-06-23 06:47:14.000 174 21181.95 57.60 42840.25 47790.79 2014-06-23 06:47:15.000 174 21181.95 57.58 42840.21 47790.79 2014-06-23 06:47:16.000 174 21181.93 57.57 42840.19 47790.78 2014-06-23 06:47:17.000 174 21181.94 57.58 42840.19 47790.79 2014-06-23 06:47:18.000 174 21181.96 57.60 42840.14 47790.77 2014-06-23 06:47:19.000 174 21181.98 57.61 42840.12 47790.77 2014-06-23 06:47:20.000 174 21181.93 57.59 42840.14 47790.74 2014-06-23 06:47:21.000 174 21181.95 57.57 42840.16 47790.71 2014-06-23 06:47:22.000 174 21181.92 57.58 42840.16 47790.70 2014-06-23 06:47:23.000 174 21181.93 57.58 42840.16 47790.71 2014-06-23 06:47:24.000 174 21181.93 57.58 42840.15 47790.71 2014-06-23 06:47:25.000 174 21181.96 57.59 42840.14 47790.71 2014-06-23 06:47:26.000 174 21181.96 57.58 42840.10 47790.72 2014-06-23 06:47:27.000 174 21181.95 57.57 42840.11 47790.71 2014-06-23 06:47:28.000 174 21181.98 57.54 42840.14 47790.73 2014-06-23 06:47:29.000 174 21181.99 57.52 42840.16 47790.75 2014-06-23 06:47:30.000 174 21181.98 57.51 42840.17 47790.76 2014-06-23 06:47:31.000 174 21182.04 57.52 42840.19 47790.79 2014-06-23 06:47:32.000 174 21182.06 57.49 42840.19 47790.80 2014-06-23 06:47:33.000 174 21182.07 57.47 42840.24 47790.84 2014-06-23 06:47:34.000 174 21182.11 57.46 42840.27 47790.85 2014-06-23 06:47:35.000 174 21182.09 57.41 42840.31 47790.91 2014-06-23 06:47:36.000 174 21182.13 57.44 42840.35 47790.94 2014-06-23 06:47:37.000 174 21182.16 57.49 42840.31 47790.96 2014-06-23 06:47:38.000 174 21182.18 57.54 42840.33 47791.01 2014-06-23 06:47:39.000 174 21182.22 57.56 42840.35 47790.99 2014-06-23 06:47:40.000 174 21182.23 57.59 42840.35 47791.02 2014-06-23 06:47:41.000 174 21182.24 57.60 42840.38 47791.03 2014-06-23 06:47:42.000 174 21182.28 57.62 42840.39 47791.07 2014-06-23 06:47:43.000 174 21182.29 57.65 42840.38 47791.05 2014-06-23 06:47:44.000 174 21182.33 57.64 42840.41 47791.10 2014-06-23 06:47:45.000 174 21182.33 57.66 42840.40 47791.12 2014-06-23 06:47:46.000 174 21182.36 57.69 42840.42 47791.15 2014-06-23 06:47:47.000 174 21182.41 57.69 42840.44 47791.16 2014-06-23 06:47:48.000 174 21182.40 57.72 42840.42 47791.16 2014-06-23 06:47:49.000 174 21182.43 57.74 42840.45 47791.19 2014-06-23 06:47:50.000 174 21182.47 57.76 42840.46 47791.21 2014-06-23 06:47:51.000 174 21182.50 57.77 42840.46 47791.21 2014-06-23 06:47:52.000 174 21182.51 57.77 42840.45 47791.23 2014-06-23 06:47:53.000 174 21182.56 57.77 42840.45 47791.22 2014-06-23 06:47:54.000 174 21182.58 57.74 42840.44 47791.26 2014-06-23 06:47:55.000 174 21182.60 57.70 42840.43 47791.26 2014-06-23 06:47:56.000 174 21182.63 57.71 42840.45 47791.30 2014-06-23 06:47:57.000 174 21182.64 57.69 42840.47 47791.31 2014-06-23 06:47:58.000 174 21182.63 57.68 42840.45 47791.31 2014-06-23 06:47:59.000 174 21182.65 57.68 42840.48 47791.32 2014-06-23 06:48:00.000 174 21182.66 57.67 42840.49 47791.32 2014-06-23 06:48:01.000 174 21182.64 57.65 42840.47 47791.31 2014-06-23 06:48:02.000 174 21182.63 57.62 42840.49 47791.30 2014-06-23 06:48:03.000 174 21182.60 57.59 42840.49 47791.34 2014-06-23 06:48:04.000 174 21182.57 57.57 42840.48 47791.30 2014-06-23 06:48:05.000 174 21182.55 57.54 42840.49 47791.29 2014-06-23 06:48:06.000 174 21182.55 57.54 42840.48 47791.32 2014-06-23 06:48:07.000 174 21182.56 57.53 42840.50 47791.34 2014-06-23 06:48:08.000 174 21182.57 57.50 42840.52 47791.30 2014-06-23 06:48:09.000 174 21182.61 57.49 42840.51 47791.31 2014-06-23 06:48:10.000 174 21182.60 57.50 42840.50 47791.33 2014-06-23 06:48:11.000 174 21182.61 57.49 42840.50 47791.29 2014-06-23 06:48:12.000 174 21182.62 57.46 42840.46 47791.31 2014-06-23 06:48:13.000 174 21182.59 57.45 42840.46 47791.32 2014-06-23 06:48:14.000 174 21182.56 57.45 42840.42 47791.29 2014-06-23 06:48:15.000 174 21182.54 57.43 42840.44 47791.28 2014-06-23 06:48:16.000 174 21182.46 57.45 42840.43 47791.26 2014-06-23 06:48:17.000 174 21182.39 57.43 42840.41 47791.20 2014-06-23 06:48:18.000 174 21182.35 57.41 42840.38 47791.15 2014-06-23 06:48:19.000 174 21182.30 57.37 42840.40 47791.12 2014-06-23 06:48:20.000 174 21182.24 57.34 42840.40 47791.09 2014-06-23 06:48:21.000 174 21182.20 57.27 42840.43 47791.08 2014-06-23 06:48:22.000 174 21182.15 57.22 42840.43 47791.07 2014-06-23 06:48:23.000 174 21182.13 57.18 42840.43 47791.07 2014-06-23 06:48:24.000 174 21182.13 57.14 42840.45 47791.06 2014-06-23 06:48:25.000 174 21182.14 57.10 42840.44 47791.07 2014-06-23 06:48:26.000 174 21182.19 57.08 42840.43 47791.09 2014-06-23 06:48:27.000 174 21182.15 57.04 42840.42 47791.08 2014-06-23 06:48:28.000 174 21182.11 56.98 42840.39 47791.04 2014-06-23 06:48:29.000 174 21182.08 56.93 42840.37 47791.02 2014-06-23 06:48:30.000 174 21182.06 56.87 42840.35 47790.98 2014-06-23 06:48:31.000 174 21182.03 56.79 42840.36 47790.93 2014-06-23 06:48:32.000 174 21181.98 56.76 42840.34 47790.93 2014-06-23 06:48:33.000 174 21181.93 56.71 42840.33 47790.89 2014-06-23 06:48:34.000 174 21181.88 56.69 42840.34 47790.89 2014-06-23 06:48:35.000 174 21181.84 56.66 42840.37 47790.87 2014-06-23 06:48:36.000 174 21181.82 56.60 42840.40 47790.87 2014-06-23 06:48:37.000 174 21181.76 56.55 42840.37 47790.86 2014-06-23 06:48:38.000 174 21181.68 56.53 42840.39 47790.85 2014-06-23 06:48:39.000 174 21181.70 56.48 42840.40 47790.83 2014-06-23 06:48:40.000 174 21181.67 56.48 42840.40 47790.83 2014-06-23 06:48:41.000 174 21181.65 56.45 42840.40 47790.84 2014-06-23 06:48:42.000 174 21181.65 56.45 42840.41 47790.84 2014-06-23 06:48:43.000 174 21181.63 56.43 42840.39 47790.81 2014-06-23 06:48:44.000 174 21181.63 56.39 42840.39 47790.82 2014-06-23 06:48:45.000 174 21181.64 56.42 42840.38 47790.80 2014-06-23 06:48:46.000 174 21181.64 56.40 42840.38 47790.82 2014-06-23 06:48:47.000 174 21181.62 56.40 42840.40 47790.81 2014-06-23 06:48:48.000 174 21181.60 56.39 42840.38 47790.79 2014-06-23 06:48:49.000 174 21181.58 56.38 42840.37 47790.78 2014-06-23 06:48:50.000 174 21181.60 56.38 42840.38 47790.80 2014-06-23 06:48:51.000 174 21181.60 56.38 42840.39 47790.79 2014-06-23 06:48:52.000 174 21181.59 56.42 42840.37 47790.80 2014-06-23 06:48:53.000 174 21181.56 56.42 42840.39 47790.79 2014-06-23 06:48:54.000 174 21181.54 56.39 42840.40 47790.79 2014-06-23 06:48:55.000 174 21181.52 56.41 42840.36 47790.77 2014-06-23 06:48:56.000 174 21181.53 56.40 42840.36 47790.78 2014-06-23 06:48:57.000 174 21181.54 56.39 42840.38 47790.77 2014-06-23 06:48:58.000 174 21181.53 56.38 42840.38 47790.76 2014-06-23 06:48:59.000 174 21181.53 56.37 42840.40 47790.76 2014-06-23 06:49:00.000 174 21181.52 56.38 42840.40 47790.75 2014-06-23 06:49:01.000 174 21181.50 56.37 42840.38 47790.75 2014-06-23 06:49:02.000 174 21181.49 56.37 42840.39 47790.72 2014-06-23 06:49:03.000 174 21181.49 56.37 42840.42 47790.74 2014-06-23 06:49:04.000 174 21181.49 56.36 42840.39 47790.74 2014-06-23 06:49:05.000 174 21181.50 56.36 42840.39 47790.72 2014-06-23 06:49:06.000 174 21181.51 56.37 42840.39 47790.73 2014-06-23 06:49:07.000 174 21181.47 56.38 42840.40 47790.73 2014-06-23 06:49:08.000 174 21181.49 56.38 42840.43 47790.75 2014-06-23 06:49:09.000 174 21181.50 56.39 42840.40 47790.74 2014-06-23 06:49:10.000 174 21181.51 56.36 42840.42 47790.75 2014-06-23 06:49:11.000 174 21181.51 56.36 42840.42 47790.79 2014-06-23 06:49:12.000 174 21181.54 56.38 42840.43 47790.77 2014-06-23 06:49:13.000 174 21181.56 56.38 42840.43 47790.77 2014-06-23 06:49:14.000 174 21181.54 56.39 42840.42 47790.80 2014-06-23 06:49:15.000 174 21181.58 56.44 42840.42 47790.82 2014-06-23 06:49:16.000 174 21181.61 56.49 42840.39 47790.83 2014-06-23 06:49:17.000 174 21181.66 56.50 42840.38 47790.82 2014-06-23 06:49:18.000 174 21181.70 56.51 42840.40 47790.85 2014-06-23 06:49:19.000 174 21181.73 56.55 42840.38 47790.83 2014-06-23 06:49:20.000 174 21181.73 56.57 42840.34 47790.82 2014-06-23 06:49:21.000 174 21181.74 56.57 42840.36 47790.83 2014-06-23 06:49:22.000 174 21181.71 56.53 42840.38 47790.83 2014-06-23 06:49:23.000 174 21181.69 56.52 42840.40 47790.83 2014-06-23 06:49:24.000 174 21181.66 56.55 42840.43 47790.85 2014-06-23 06:49:25.000 174 21181.61 56.57 42840.45 47790.86 2014-06-23 06:49:26.000 174 21181.62 56.60 42840.45 47790.87 2014-06-23 06:49:27.000 174 21181.63 56.64 42840.47 47790.87 2014-06-23 06:49:28.000 174 21181.65 56.70 42840.49 47790.89 2014-06-23 06:49:29.000 174 21181.64 56.75 42840.47 47790.87 2014-06-23 06:49:30.000 174 21181.63 56.82 42840.45 47790.91 2014-06-23 06:49:31.000 174 21181.65 56.88 42840.47 47790.90 2014-06-23 06:49:32.000 174 21181.72 56.94 42840.44 47790.91 2014-06-23 06:49:33.000 174 21181.81 56.95 42840.40 47790.90 2014-06-23 06:49:34.000 174 21181.82 56.91 42840.41 47790.94 2014-06-23 06:49:35.000 174 21181.77 56.90 42840.42 47790.92 2014-06-23 06:49:36.000 174 21181.71 56.93 42840.44 47790.92 2014-06-23 06:49:37.000 174 21181.70 57.00 42840.44 47790.90 2014-06-23 06:49:38.000 174 21181.69 57.05 42840.46 47790.89 2014-06-23 06:49:39.000 174 21181.70 57.08 42840.45 47790.92 2014-06-23 06:49:40.000 174 21181.71 57.08 42840.46 47790.93 2014-06-23 06:49:41.000 174 21181.70 57.08 42840.46 47790.92 2014-06-23 06:49:42.000 174 21181.72 57.10 42840.45 47790.91 2014-06-23 06:49:43.000 174 21181.72 57.16 42840.47 47790.92 2014-06-23 06:49:44.000 174 21181.72 57.19 42840.45 47790.92 2014-06-23 06:49:45.000 174 21181.71 57.20 42840.43 47790.91 2014-06-23 06:49:46.000 174 21181.75 57.18 42840.42 47790.91 2014-06-23 06:49:47.000 174 21181.78 57.17 42840.45 47790.93 2014-06-23 06:49:48.000 174 21181.77 57.18 42840.47 47790.94 2014-06-23 06:49:49.000 174 21181.83 57.15 42840.47 47790.95 2014-06-23 06:49:50.000 174 21181.88 57.12 42840.45 47791.00 2014-06-23 06:49:51.000 174 21181.90 57.13 42840.48 47790.99 2014-06-23 06:49:52.000 174 21181.93 57.13 42840.49 47791.03 2014-06-23 06:49:53.000 174 21181.94 57.11 42840.48 47791.09 2014-06-23 06:49:54.000 174 21181.92 57.12 42840.50 47791.05 2014-06-23 06:49:55.000 174 21181.90 57.13 42840.49 47791.05 2014-06-23 06:49:56.000 174 21181.92 57.12 42840.48 47791.05 2014-06-23 06:49:57.000 174 21181.94 57.13 42840.50 47791.03 2014-06-23 06:49:58.000 174 21181.95 57.10 42840.46 47791.04 2014-06-23 06:49:59.000 174 21181.94 57.07 42840.48 47791.07 2014-06-23 06:50:00.000 174 21181.95 57.05 42840.50 47791.06 2014-06-23 06:50:01.000 174 21181.96 57.04 42840.50 47791.08 2014-06-23 06:50:02.000 174 21181.92 57.03 42840.51 47791.09 2014-06-23 06:50:03.000 174 21181.93 57.00 42840.55 47791.10 2014-06-23 06:50:04.000 174 21181.95 56.99 42840.56 47791.10 2014-06-23 06:50:05.000 174 21181.94 57.00 42840.59 47791.12 2014-06-23 06:50:06.000 174 21181.97 56.96 42840.59 47791.14 2014-06-23 06:50:07.000 174 21181.95 56.95 42840.60 47791.12 2014-06-23 06:50:08.000 174 21181.99 56.91 42840.61 47791.17 2014-06-23 06:50:09.000 174 21182.01 56.90 42840.64 47791.18 2014-06-23 06:50:10.000 174 21182.01 56.89 42840.63 47791.20 2014-06-23 06:50:11.000 174 21182.01 56.90 42840.64 47791.21 2014-06-23 06:50:12.000 174 21182.00 56.91 42840.63 47791.21 2014-06-23 06:50:13.000 174 21181.97 56.94 42840.67 47791.24 2014-06-23 06:50:14.000 174 21181.94 56.94 42840.65 47791.22 2014-06-23 06:50:15.000 174 21181.90 56.95 42840.64 47791.20 2014-06-23 06:50:16.000 174 21181.90 56.95 42840.67 47791.16 2014-06-23 06:50:17.000 174 21181.90 56.97 42840.63 47791.18 2014-06-23 06:50:18.000 174 21181.89 56.96 42840.69 47791.16 2014-06-23 06:50:19.000 174 21181.87 56.99 42840.70 47791.16 2014-06-23 06:50:20.000 174 21181.84 57.00 42840.65 47791.18 2014-06-23 06:50:21.000 174 21181.84 57.01 42840.61 47791.16 2014-06-23 06:50:22.000 174 21181.84 57.06 42840.63 47791.13 2014-06-23 06:50:23.000 174 21181.82 57.07 42840.60 47791.11 2014-06-23 06:50:24.000 174 21181.82 57.07 42840.54 47791.08 2014-06-23 06:50:25.000 174 21181.77 57.07 42840.51 47791.04 2014-06-23 06:50:26.000 174 21181.75 57.02 42840.49 47791.00 2014-06-23 06:50:27.000 174 21181.74 56.98 42840.49 47791.01 2014-06-23 06:50:28.000 174 21181.77 56.89 42840.52 47790.99 2014-06-23 06:50:29.000 174 21181.76 56.87 42840.57 47791.00 2014-06-23 06:50:30.000 174 21181.75 56.82 42840.58 47791.03 2014-06-23 06:50:31.000 174 21181.73 56.77 42840.59 47791.04 2014-06-23 06:50:32.000 174 21181.69 56.78 42840.59 47791.06 2014-06-23 06:50:33.000 174 21181.68 56.77 42840.59 47791.07 2014-06-23 06:50:34.000 174 21181.71 56.76 42840.59 47791.06 2014-06-23 06:50:35.000 174 21181.68 56.80 42840.58 47791.03 2014-06-23 06:50:36.000 174 21181.63 56.77 42840.55 47791.03 2014-06-23 06:50:37.000 174 21181.63 56.77 42840.55 47790.99 2014-06-23 06:50:38.000 174 21181.61 56.76 42840.54 47790.99 2014-06-23 06:50:39.000 174 21181.56 56.73 42840.54 47790.97 2014-06-23 06:50:40.000 174 21181.54 56.72 42840.55 47790.95 2014-06-23 06:50:41.000 174 21181.50 56.75 42840.55 47790.94 2014-06-23 06:50:42.000 174 21181.48 56.76 42840.55 47790.95 2014-06-23 06:50:43.000 174 21181.45 56.78 42840.52 47790.92 2014-06-23 06:50:44.000 174 21181.42 56.78 42840.51 47790.90 2014-06-23 06:50:45.000 174 21181.40 56.79 42840.49 47790.88 2014-06-23 06:50:46.000 174 21181.40 56.77 42840.48 47790.83 2014-06-23 06:50:47.000 174 21181.40 56.80 42840.47 47790.82 2014-06-23 06:50:48.000 174 21181.38 56.81 42840.47 47790.84 2014-06-23 06:50:49.000 174 21181.38 56.84 42840.48 47790.80 2014-06-23 06:50:50.000 174 21181.38 56.88 42840.49 47790.79 2014-06-23 06:50:51.000 174 21181.40 56.90 42840.49 47790.80 2014-06-23 06:50:52.000 174 21181.41 56.90 42840.49 47790.80 2014-06-23 06:50:53.000 174 21181.41 56.89 42840.50 47790.81 2014-06-23 06:50:54.000 174 21181.41 56.88 42840.54 47790.85 2014-06-23 06:50:55.000 174 21181.44 56.86 42840.56 47790.84 2014-06-23 06:50:56.000 174 21181.44 56.88 42840.57 47790.86 2014-06-23 06:50:57.000 174 21181.46 56.87 42840.57 47790.88 2014-06-23 06:50:58.000 174 21181.43 56.87 42840.58 47790.90 2014-06-23 06:50:59.000 174 21181.43 56.86 42840.60 47790.88 2014-06-23 06:51:00.000 174 21181.44 56.86 42840.64 47790.89 2014-06-23 06:51:01.000 174 21181.44 56.89 42840.65 47790.92 2014-06-23 06:51:02.000 174 21181.46 56.88 42840.62 47790.92 2014-06-23 06:51:03.000 174 21181.46 56.85 42840.63 47790.96 2014-06-23 06:51:04.000 174 21181.45 56.84 42840.67 47790.95 2014-06-23 06:51:05.000 174 21181.45 56.83 42840.67 47790.95 2014-06-23 06:51:06.000 174 21181.44 56.84 42840.67 47790.99 2014-06-23 06:51:07.000 174 21181.45 56.84 42840.66 47790.98 2014-06-23 06:51:08.000 174 21181.46 56.87 42840.68 47790.99 2014-06-23 06:51:09.000 174 21181.46 56.90 42840.68 47791.00 2014-06-23 06:51:10.000 174 21181.45 56.91 42840.69 47790.98 2014-06-23 06:51:11.000 174 21181.43 56.93 42840.65 47790.99 2014-06-23 06:51:12.000 174 21181.37 56.93 42840.65 47790.98 2014-06-23 06:51:13.000 174 21181.34 56.93 42840.66 47790.95 2014-06-23 06:51:14.000 174 21181.32 56.94 42840.66 47790.93 2014-06-23 06:51:15.000 174 21181.32 56.94 42840.68 47790.92 2014-06-23 06:51:16.000 174 21181.30 56.92 42840.68 47790.93 2014-06-23 06:51:17.000 174 21181.29 56.89 42840.71 47790.93 2014-06-23 06:51:18.000 174 21181.26 56.90 42840.71 47790.96 2014-06-23 06:51:19.000 174 21181.18 56.93 42840.71 47790.94 2014-06-23 06:51:20.000 174 21181.13 56.95 42840.71 47790.93 2014-06-23 06:51:21.000 174 21181.05 56.96 42840.69 47790.88 2014-06-23 06:51:22.000 174 21181.01 56.98 42840.72 47790.85 2014-06-23 06:51:23.000 174 21180.99 57.00 42840.70 47790.80 2014-06-23 06:51:24.000 174 21180.97 57.02 42840.71 47790.81 2014-06-23 06:51:25.000 174 21180.92 57.04 42840.68 47790.78 2014-06-23 06:51:26.000 174 21180.87 57.06 42840.67 47790.76 2014-06-23 06:51:27.000 174 21180.84 57.09 42840.71 47790.73 2014-06-23 06:51:28.000 174 21180.84 57.13 42840.68 47790.74 2014-06-23 06:51:29.000 174 21180.82 57.17 42840.68 47790.74 2014-06-23 06:51:30.000 174 21180.80 57.19 42840.70 47790.72 2014-06-23 06:51:31.000 174 21180.79 57.22 42840.72 47790.72 2014-06-23 06:51:32.000 174 21180.75 57.28 42840.71 47790.73 2014-06-23 06:51:33.000 174 21180.74 57.36 42840.72 47790.73 2014-06-23 06:51:34.000 174 21180.76 57.40 42840.74 47790.75 2014-06-23 06:51:35.000 174 21180.80 57.42 42840.72 47790.73 2014-06-23 06:51:36.000 174 21180.81 57.46 42840.70 47790.71 2014-06-23 06:51:37.000 174 21180.84 57.52 42840.71 47790.74 2014-06-23 06:51:38.000 174 21180.83 57.52 42840.71 47790.72 2014-06-23 06:51:39.000 174 21180.85 57.55 42840.70 47790.73 2014-06-23 06:51:40.000 174 21180.83 57.63 42840.70 47790.72 2014-06-23 06:51:41.000 174 21180.83 57.66 42840.70 47790.74 2014-06-23 06:51:42.000 174 21180.84 57.73 42840.65 47790.72 2014-06-23 06:51:43.000 174 21180.82 57.76 42840.63 47790.71 2014-06-23 06:51:44.000 174 21180.82 57.80 42840.63 47790.70 2014-06-23 06:51:45.000 174 21180.79 57.83 42840.64 47790.68 2014-06-23 06:51:46.000 174 21180.80 57.87 42840.61 47790.68 2014-06-23 06:51:47.000 174 21180.86 57.89 42840.60 47790.67 2014-06-23 06:51:48.000 174 21180.86 57.93 42840.61 47790.66 2014-06-23 06:51:49.000 174 21180.84 57.96 42840.57 47790.66 2014-06-23 06:51:50.000 174 21180.80 58.00 42840.60 47790.66 2014-06-23 06:51:51.000 174 21180.83 58.03 42840.59 47790.66 2014-06-23 06:51:52.000 174 21180.83 58.09 42840.58 47790.67 2014-06-23 06:51:53.000 174 21180.84 58.14 42840.58 47790.67 2014-06-23 06:51:54.000 174 21180.86 58.11 42840.59 47790.66 2014-06-23 06:51:55.000 174 21180.88 58.09 42840.55 47790.66 2014-06-23 06:51:56.000 174 21180.86 58.10 42840.54 47790.62 2014-06-23 06:51:57.000 174 21180.87 58.06 42840.54 47790.64 2014-06-23 06:51:58.000 174 21180.90 58.05 42840.57 47790.67 2014-06-23 06:51:59.000 174 21180.87 58.04 42840.57 47790.64 2014-06-23 06:52:00.000 174 21180.90 58.04 42840.60 47790.65 2014-06-23 06:52:01.000 174 21180.88 58.01 42840.60 47790.69 2014-06-23 06:52:02.000 174 21180.89 58.03 42840.61 47790.70 2014-06-23 06:52:03.000 174 21180.90 58.05 42840.61 47790.68 2014-06-23 06:52:04.000 174 21180.90 58.05 42840.60 47790.70 2014-06-23 06:52:05.000 174 21180.90 58.08 42840.58 47790.68 2014-06-23 06:52:06.000 174 21180.91 58.07 42840.57 47790.67 2014-06-23 06:52:07.000 174 21180.92 58.08 42840.57 47790.68 2014-06-23 06:52:08.000 174 21180.91 58.08 42840.56 47790.64 2014-06-23 06:52:09.000 174 21180.94 58.07 42840.54 47790.65 2014-06-23 06:52:10.000 174 21180.97 58.05 42840.52 47790.63 2014-06-23 06:52:11.000 174 21180.98 58.03 42840.49 47790.64 2014-06-23 06:52:12.000 174 21181.00 58.05 42840.49 47790.63 2014-06-23 06:52:13.000 174 21181.00 58.07 42840.52 47790.62 2014-06-23 06:52:14.000 174 21181.04 58.05 42840.55 47790.65 2014-06-23 06:52:15.000 174 21181.09 58.07 42840.59 47790.69 2014-06-23 06:52:16.000 174 21181.15 58.05 42840.59 47790.75 2014-06-23 06:52:17.000 174 21181.21 58.01 42840.57 47790.78 2014-06-23 06:52:18.000 174 21181.24 58.03 42840.60 47790.80 2014-06-23 06:52:19.000 174 21181.26 58.06 42840.60 47790.84 2014-06-23 06:52:20.000 174 21181.28 58.05 42840.64 47790.86 2014-06-23 06:52:21.000 174 21181.32 58.00 42840.64 47790.87 2014-06-23 06:52:22.000 174 21181.34 57.94 42840.66 47790.87 2014-06-23 06:52:23.000 174 21181.32 57.92 42840.67 47790.91 2014-06-23 06:52:24.000 174 21181.37 57.95 42840.67 47790.94 2014-06-23 06:52:25.000 174 21181.39 57.96 42840.66 47790.95 2014-06-23 06:52:26.000 174 21181.41 57.95 42840.66 47790.98 2014-06-23 06:52:27.000 174 21181.43 57.93 42840.69 47790.97 2014-06-23 06:52:28.000 174 21181.46 57.87 42840.70 47790.98 2014-06-23 06:52:29.000 174 21181.48 57.86 42840.68 47790.98 2014-06-23 06:52:30.000 174 21181.52 57.84 42840.68 47791.01 2014-06-23 06:52:31.000 174 21181.51 57.84 42840.69 47791.00 2014-06-23 06:52:32.000 174 21181.54 57.84 42840.70 47791.01 2014-06-23 06:52:33.000 174 21181.56 57.82 42840.69 47791.02 2014-06-23 06:52:34.000 174 21181.54 57.79 42840.67 47790.99 2014-06-23 06:52:35.000 174 21181.56 57.76 42840.61 47791.00 2014-06-23 06:52:36.000 174 21181.56 57.77 42840.61 47791.00 2014-06-23 06:52:37.000 174 21181.58 57.74 42840.60 47790.99 2014-06-23 06:52:38.000 174 21181.59 57.70 42840.60 47790.98 2014-06-23 06:52:39.000 174 21181.58 57.67 42840.59 47790.99 2014-06-23 06:52:40.000 174 21181.60 57.63 42840.60 47790.96 2014-06-23 06:52:41.000 174 21181.61 57.58 42840.59 47790.99 2014-06-23 06:52:42.000 174 21181.63 57.54 42840.61 47790.97 2014-06-23 06:52:43.000 174 21181.66 57.50 42840.61 47791.00 2014-06-23 06:52:44.000 174 21181.66 57.46 42840.62 47791.02 2014-06-23 06:52:45.000 174 21181.64 57.43 42840.64 47791.04 2014-06-23 06:52:46.000 174 21181.64 57.40 42840.65 47791.02 2014-06-23 06:52:47.000 174 21181.65 57.37 42840.67 47791.06 2014-06-23 06:52:48.000 174 21181.65 57.36 42840.67 47791.06 2014-06-23 06:52:49.000 174 21181.65 57.35 42840.68 47791.05 2014-06-23 06:52:50.000 174 21181.66 57.32 42840.69 47791.09 2014-06-23 06:52:51.000 174 21181.67 57.26 42840.70 47791.09 2014-06-23 06:52:52.000 174 21181.67 57.23 42840.70 47791.10 2014-06-23 06:52:53.000 174 21181.68 57.20 42840.71 47791.12 2014-06-23 06:52:54.000 174 21181.68 57.19 42840.72 47791.13 2014-06-23 06:52:55.000 174 21181.67 57.17 42840.74 47791.14 2014-06-23 06:52:56.000 174 21181.66 57.13 42840.75 47791.12 2014-06-23 06:52:57.000 174 21181.67 57.09 42840.80 47791.15 2014-06-23 06:52:58.000 174 21181.66 57.09 42840.82 47791.14 2014-06-23 06:52:59.000 174 21181.65 57.05 42840.80 47791.18 2014-06-23 06:53:00.000 174 21181.64 57.05 42840.81 47791.14 2014-06-23 06:53:01.000 174 21181.63 57.01 42840.81 47791.17 2014-06-23 06:53:02.000 174 21181.62 56.97 42840.81 47791.17 2014-06-23 06:53:03.000 174 21181.59 56.95 42840.81 47791.17 2014-06-23 06:53:04.000 174 21181.61 56.93 42840.81 47791.19 2014-06-23 06:53:05.000 174 21181.61 56.92 42840.81 47791.19 2014-06-23 06:53:06.000 174 21181.58 56.88 42840.83 47791.19 2014-06-23 06:53:07.000 174 21181.55 56.86 42840.85 47791.19 2014-06-23 06:53:08.000 174 21181.53 56.86 42840.83 47791.21 2014-06-23 06:53:09.000 174 21181.54 56.82 42840.88 47791.18 2014-06-23 06:53:10.000 174 21181.54 56.76 42840.88 47791.20 2014-06-23 06:53:11.000 174 21181.48 56.74 42840.90 47791.20 2014-06-23 06:53:12.000 174 21181.47 56.76 42840.88 47791.21 2014-06-23 06:53:13.000 174 21181.46 56.78 42840.87 47791.20 2014-06-23 06:53:14.000 174 21181.45 56.79 42840.87 47791.16 2014-06-23 06:53:15.000 174 21181.41 56.78 42840.86 47791.15 2014-06-23 06:53:16.000 174 21181.38 56.76 42840.85 47791.11 2014-06-23 06:53:17.000 174 21181.36 56.73 42840.84 47791.07 2014-06-23 06:53:18.000 174 21181.34 56.69 42840.84 47791.06 2014-06-23 06:53:19.000 174 21181.33 56.61 42840.85 47791.08 2014-06-23 06:53:20.000 174 21181.34 56.58 42840.88 47791.08 2014-06-23 06:53:21.000 174 21181.33 56.56 42840.88 47791.12 2014-06-23 06:53:22.000 174 21181.29 56.55 42840.89 47791.08 2014-06-23 06:53:23.000 174 21181.25 56.52 42840.92 47791.11 2014-06-23 06:53:24.000 174 21181.20 56.50 42840.94 47791.10 2014-06-23 06:53:25.000 174 21181.17 56.47 42840.93 47791.07 2014-06-23 06:53:26.000 174 21181.13 56.47 42840.94 47791.08 2014-06-23 06:53:27.000 174 21181.09 56.45 42840.93 47791.06 2014-06-23 06:53:28.000 174 21181.09 56.44 42840.92 47791.05 2014-06-23 06:53:29.000 174 21181.08 56.41 42840.95 47791.04 2014-06-23 06:53:30.000 174 21181.04 56.39 42840.97 47791.03 2014-06-23 06:53:31.000 174 21181.03 56.40 42840.94 47791.04 2014-06-23 06:53:32.000 174 21181.01 56.38 42840.97 47791.04 2014-06-23 06:53:33.000 174 21180.95 56.39 42840.94 47791.00 2014-06-23 06:53:34.000 174 21180.94 56.39 42840.92 47790.98 2014-06-23 06:53:35.000 174 21180.93 56.40 42840.91 47790.97 2014-06-23 06:53:36.000 174 21180.91 56.43 42840.92 47790.96 2014-06-23 06:53:37.000 174 21180.91 56.44 42840.90 47790.94 2014-06-23 06:53:38.000 174 21180.87 56.44 42840.89 47790.92 2014-06-23 06:53:39.000 174 21180.82 56.41 42840.90 47790.92 2014-06-23 06:53:40.000 174 21180.80 56.47 42840.90 47790.89 2014-06-23 06:53:41.000 174 21180.79 56.47 42840.92 47790.89 2014-06-23 06:53:42.000 174 21180.77 56.45 42840.91 47790.89 2014-06-23 06:53:43.000 174 21180.75 56.45 42840.88 47790.86 2014-06-23 06:53:44.000 174 21180.77 56.45 42840.87 47790.89 2014-06-23 06:53:45.000 174 21180.76 56.47 42840.93 47790.87 2014-06-23 06:53:46.000 174 21180.76 56.47 42840.99 47790.89 2014-06-23 06:53:47.000 174 21180.75 56.51 42840.95 47790.88 2014-06-23 06:53:48.000 174 21180.72 56.55 42840.94 47790.89 2014-06-23 06:53:49.000 174 21180.70 56.58 42840.91 47790.87 2014-06-23 06:53:50.000 174 21180.70 56.57 42840.90 47790.86 2014-06-23 06:53:51.000 174 21180.70 56.55 42840.90 47790.87 2014-06-23 06:53:52.000 174 21180.74 56.56 42840.93 47790.85 2014-06-23 06:53:53.000 174 21180.74 56.54 42840.93 47790.87 2014-06-23 06:53:54.000 174 21180.74 56.54 42840.92 47790.90 2014-06-23 06:53:55.000 174 21180.72 56.55 42840.89 47790.88 2014-06-23 06:53:56.000 174 21180.70 56.57 42840.89 47790.88 2014-06-23 06:53:57.000 174 21180.68 56.58 42840.85 47790.84 2014-06-23 06:53:58.000 174 21180.67 56.55 42840.85 47790.84 2014-06-23 06:53:59.000 174 21180.67 56.58 42840.84 47790.83 2014-06-23 06:54:00.000 174 21180.64 56.60 42840.83 47790.80 2014-06-23 06:54:01.000 174 21180.65 56.62 42840.78 47790.79 2014-06-23 06:54:02.000 174 21180.63 56.64 42840.75 47790.76 2014-06-23 06:54:03.000 174 21180.60 56.61 42840.76 47790.72 2014-06-23 06:54:04.000 174 21180.64 56.59 42840.72 47790.69 2014-06-23 06:54:05.000 174 21180.64 56.56 42840.71 47790.69 2014-06-23 06:54:06.000 174 21180.65 56.56 42840.71 47790.67 2014-06-23 06:54:07.000 174 21180.64 56.56 42840.71 47790.66 2014-06-23 06:54:08.000 174 21180.69 56.51 42840.72 47790.66 2014-06-23 06:54:09.000 174 21180.72 56.50 42840.72 47790.71 2014-06-23 06:54:10.000 174 21180.71 56.47 42840.76 47790.70 2014-06-23 06:54:11.000 174 21180.76 56.46 42840.76 47790.72 2014-06-23 06:54:12.000 174 21180.76 56.43 42840.75 47790.75 2014-06-23 06:54:13.000 174 21180.77 56.41 42840.77 47790.76 2014-06-23 06:54:14.000 174 21180.83 56.38 42840.78 47790.77 2014-06-23 06:54:15.000 174 21180.83 56.39 42840.80 47790.79 2014-06-23 06:54:16.000 174 21180.84 56.39 42840.83 47790.83 2014-06-23 06:54:17.000 174 21180.85 56.36 42840.81 47790.86 2014-06-23 06:54:18.000 174 21180.89 56.37 42840.83 47790.85 2014-06-23 06:54:19.000 174 21180.88 56.37 42840.87 47790.88 2014-06-23 06:54:20.000 174 21180.88 56.38 42840.89 47790.91 2014-06-23 06:54:21.000 174 21180.89 56.39 42840.88 47790.92 2014-06-23 06:54:22.000 174 21180.82 56.41 42840.89 47790.92 2014-06-23 06:54:23.000 174 21180.82 56.43 42840.86 47790.87 2014-06-23 06:54:24.000 174 21180.82 56.45 42840.87 47790.89 2014-06-23 06:54:25.000 174 21180.84 56.44 42840.87 47790.90 2014-06-23 06:54:26.000 174 21180.84 56.41 42840.88 47790.86 2014-06-23 06:54:27.000 174 21180.83 56.40 42840.88 47790.87 2014-06-23 06:54:28.000 174 21180.86 56.38 42840.87 47790.88 2014-06-23 06:54:29.000 174 21180.82 56.37 42840.93 47790.92 2014-06-23 06:54:30.000 174 21180.80 56.39 42840.97 47790.93 2014-06-23 06:54:31.000 174 21180.81 56.37 42840.94 47790.94 2014-06-23 06:54:32.000 174 21180.79 56.35 42840.97 47790.96 2014-06-23 06:54:33.000 174 21180.84 56.34 42840.99 47790.98 2014-06-23 06:54:34.000 174 21180.89 56.31 42841.03 47791.02 2014-06-23 06:54:35.000 174 21180.92 56.29 42841.05 47791.07 2014-06-23 06:54:36.000 174 21180.94 56.27 42841.05 47791.11 2014-06-23 06:54:37.000 174 21181.00 56.28 42841.07 47791.13 2014-06-23 06:54:38.000 174 21181.04 56.29 42841.11 47791.15 2014-06-23 06:54:39.000 174 21181.06 56.32 42841.11 47791.16 2014-06-23 06:54:40.000 174 21181.02 56.37 42841.11 47791.18 2014-06-23 06:54:41.000 174 21180.99 56.41 42841.08 47791.18 2014-06-23 06:54:42.000 174 21180.95 56.47 42841.07 47791.16 2014-06-23 06:54:43.000 174 21180.93 56.49 42841.05 47791.11 2014-06-23 06:54:44.000 174 21180.91 56.47 42841.05 47791.11 2014-06-23 06:54:45.000 174 21180.92 56.52 42841.02 47791.11 2014-06-23 06:54:46.000 174 21180.99 56.54 42841.04 47791.09 2014-06-23 06:54:47.000 174 21180.99 56.52 42841.03 47791.12 2014-06-23 06:54:48.000 174 21181.01 56.54 42841.07 47791.14 2014-06-23 06:54:49.000 174 21181.08 56.57 42841.06 47791.16 2014-06-23 06:54:50.000 174 21181.10 56.61 42841.06 47791.18 2014-06-23 06:54:51.000 174 21181.15 56.60 42841.08 47791.17 2014-06-23 06:54:52.000 174 21181.16 56.59 42841.07 47791.21 2014-06-23 06:54:53.000 174 21181.17 56.60 42841.08 47791.23 2014-06-23 06:54:54.000 174 21181.15 56.59 42841.05 47791.22 2014-06-23 06:54:55.000 174 21181.21 56.58 42841.08 47791.24 2014-06-23 06:54:56.000 174 21181.21 56.60 42841.09 47791.25 2014-06-23 06:54:57.000 174 21181.24 56.61 42841.04 47791.26 2014-06-23 06:54:58.000 174 21181.23 56.61 42841.06 47791.26 2014-06-23 06:54:59.000 174 21181.24 56.63 42841.06 47791.24 2014-06-23 06:55:00.000 174 21181.26 56.62 42841.02 47791.25 2014-06-23 06:55:01.000 174 21181.22 56.63 42841.06 47791.23 2014-06-23 06:55:02.000 174 21181.24 56.61 42841.04 47791.25 2014-06-23 06:55:03.000 174 21181.24 56.57 42841.06 47791.25 2014-06-23 06:55:04.000 174 21181.24 56.55 42841.09 47791.28 2014-06-23 06:55:05.000 174 21181.22 56.53 42841.11 47791.27 2014-06-23 06:55:06.000 174 21181.25 56.49 42841.10 47791.28 2014-06-23 06:55:07.000 174 21181.25 56.47 42841.13 47791.32 2014-06-23 06:55:08.000 174 21181.27 56.46 42841.13 47791.32 2014-06-23 06:55:09.000 174 21181.28 56.42 42841.16 47791.34 2014-06-23 06:55:10.000 174 21181.24 56.43 42841.13 47791.34 2014-06-23 06:55:11.000 174 21181.24 56.41 42841.11 47791.34 2014-06-23 06:55:12.000 174 21181.22 56.39 42841.15 47791.34 2014-06-23 06:55:13.000 174 21181.21 56.38 42841.16 47791.35 2014-06-23 06:55:14.000 174 21181.18 56.39 42841.15 47791.32 2014-06-23 06:55:15.000 174 21181.17 56.34 42841.15 47791.31 2014-06-23 06:55:16.000 174 21181.15 56.33 42841.16 47791.29 2014-06-23 06:55:17.000 174 21181.15 56.27 42841.14 47791.31 2014-06-23 06:55:18.000 174 21181.15 56.25 42841.16 47791.28 2014-06-23 06:55:19.000 174 21181.10 56.25 42841.17 47791.30 2014-06-23 06:55:20.000 174 21181.08 56.24 42841.17 47791.29 2014-06-23 06:55:21.000 174 21181.06 56.21 42841.17 47791.29 2014-06-23 06:55:22.000 174 21181.01 56.20 42841.17 47791.28 2014-06-23 06:55:23.000 174 21181.01 56.16 42841.19 47791.25 2014-06-23 06:55:24.000 174 21180.98 56.13 42841.19 47791.27 2014-06-23 06:55:25.000 174 21180.98 56.08 42841.17 47791.26 2014-06-23 06:55:26.000 174 21180.98 56.06 42841.21 47791.26 2014-06-23 06:55:27.000 174 21180.96 56.02 42841.22 47791.29 2014-06-23 06:55:28.000 174 21180.95 56.02 42841.23 47791.29 2014-06-23 06:55:29.000 174 21180.95 56.01 42841.23 47791.29 2014-06-23 06:55:30.000 174 21180.94 55.96 42841.27 47791.30 2014-06-23 06:55:31.000 174 21180.89 55.97 42841.27 47791.31 2014-06-23 06:55:32.000 174 21180.86 56.01 42841.27 47791.30 2014-06-23 06:55:33.000 174 21180.84 56.06 42841.29 47791.30 2014-06-23 06:55:34.000 174 21180.81 56.08 42841.30 47791.29 2014-06-23 06:55:35.000 174 21180.81 56.05 42841.32 47791.27 2014-06-23 06:55:36.000 174 21180.80 56.04 42841.30 47791.29 2014-06-23 06:55:37.000 174 21180.81 56.04 42841.34 47791.28 2014-06-23 06:55:38.000 174 21180.82 55.99 42841.32 47791.30 2014-06-23 06:55:39.000 174 21180.84 55.97 42841.35 47791.32 2014-06-23 06:55:40.000 174 21180.89 55.98 42841.39 47791.37 2014-06-23 06:55:41.000 174 21180.88 55.96 42841.45 47791.39 2014-06-23 06:55:42.000 174 21180.87 55.95 42841.46 47791.42 2014-06-23 06:55:43.000 174 21180.85 55.95 42841.46 47791.45 2014-06-23 06:55:44.000 174 21180.85 55.95 42841.50 47791.43 2014-06-23 06:55:45.000 174 21180.82 55.96 42841.50 47791.47 2014-06-23 06:55:46.000 174 21180.79 55.96 42841.56 47791.49 2014-06-23 06:55:47.000 174 21180.77 55.98 42841.56 47791.50 2014-06-23 06:55:48.000 174 21180.74 55.98 42841.56 47791.50 2014-06-23 06:55:49.000 174 21180.76 55.98 42841.57 47791.52 2014-06-23 06:55:50.000 174 21180.76 55.97 42841.59 47791.54 2014-06-23 06:55:51.000 174 21180.70 55.98 42841.62 47791.54 2014-06-23 06:55:52.000 174 21180.69 56.01 42841.64 47791.53 2014-06-23 06:55:53.000 174 21180.71 56.02 42841.63 47791.55 2014-06-23 06:55:54.000 174 21180.70 56.04 42841.65 47791.54 2014-06-23 06:55:55.000 174 21180.71 56.06 42841.63 47791.54 2014-06-23 06:55:56.000 174 21180.70 56.07 42841.64 47791.54 2014-06-23 06:55:57.000 174 21180.69 56.07 42841.68 47791.55 2014-06-23 06:55:58.000 174 21180.68 56.07 42841.70 47791.54 2014-06-23 06:55:59.000 174 21180.68 56.06 42841.71 47791.55 2014-06-23 06:56:00.000 174 21180.66 56.08 42841.69 47791.57 2014-06-23 06:56:01.000 174 21180.64 56.09 42841.71 47791.58 2014-06-23 06:56:02.000 174 21180.65 56.11 42841.73 47791.56 2014-06-23 06:56:03.000 174 21180.63 56.14 42841.72 47791.58 2014-06-23 06:56:04.000 174 21180.63 56.10 42841.73 47791.57 2014-06-23 06:56:05.000 174 21180.60 56.08 42841.72 47791.55 2014-06-23 06:56:06.000 174 21180.62 56.04 42841.73 47791.59 2014-06-23 06:56:07.000 174 21180.64 56.04 42841.75 47791.57 2014-06-23 06:56:08.000 174 21180.61 56.03 42841.76 47791.59 2014-06-23 06:56:09.000 174 21180.59 56.01 42841.75 47791.59 2014-06-23 06:56:10.000 174 21180.56 56.02 42841.74 47791.58 2014-06-23 06:56:11.000 174 21180.57 56.01 42841.76 47791.57 2014-06-23 06:56:12.000 174 21180.61 56.00 42841.78 47791.58 2014-06-23 06:56:13.000 174 21180.60 55.99 42841.77 47791.61 2014-06-23 06:56:14.000 174 21180.61 55.97 42841.76 47791.56 2014-06-23 06:56:15.000 174 21180.60 55.95 42841.80 47791.62 2014-06-23 06:56:16.000 174 21180.60 55.94 42841.77 47791.58 2014-06-23 06:56:17.000 174 21180.58 55.93 42841.75 47791.61 2014-06-23 06:56:18.000 174 21180.58 55.92 42841.75 47791.61 2014-06-23 06:56:19.000 174 21180.60 55.91 42841.78 47791.59 2014-06-23 06:56:20.000 174 21180.57 55.92 42841.77 47791.61 2014-06-23 06:56:21.000 174 21180.52 55.92 42841.78 47791.58 2014-06-23 06:56:22.000 174 21180.50 55.89 42841.78 47791.58 2014-06-23 06:56:23.000 174 21180.50 55.85 42841.77 47791.56 2014-06-23 06:56:24.000 174 21180.53 55.81 42841.80 47791.57 2014-06-23 06:56:25.000 174 21180.50 55.78 42841.84 47791.59 2014-06-23 06:56:26.000 174 21180.48 55.76 42841.85 47791.60 2014-06-23 06:56:27.000 174 21180.52 55.75 42841.83 47791.61 2014-06-23 06:56:28.000 174 21180.53 55.74 42841.83 47791.63 2014-06-23 06:56:29.000 174 21180.54 55.72 42841.83 47791.64 2014-06-23 06:56:30.000 174 21180.55 55.72 42841.85 47791.65 2014-06-23 06:56:31.000 174 21180.57 55.73 42841.88 47791.65 2014-06-23 06:56:32.000 174 21180.60 55.73 42841.88 47791.70 2014-06-23 06:56:33.000 174 21180.61 55.73 42841.87 47791.68 2014-06-23 06:56:34.000 174 21180.63 55.73 42841.86 47791.67 2014-06-23 06:56:35.000 174 21180.58 55.72 42841.83 47791.66 2014-06-23 06:56:36.000 174 21180.58 55.71 42841.87 47791.69 2014-06-23 06:56:37.000 174 21180.58 55.68 42841.84 47791.67 2014-06-23 06:56:38.000 174 21180.55 55.73 42841.86 47791.67 2014-06-23 06:56:39.000 174 21180.54 55.76 42841.87 47791.65 2014-06-23 06:56:40.000 174 21180.51 55.78 42841.87 47791.63 2014-06-23 06:56:41.000 174 21180.48 55.78 42841.86 47791.63 2014-06-23 06:56:42.000 174 21180.46 55.83 42841.83 47791.60 2014-06-23 06:56:43.000 174 21180.45 55.82 42841.82 47791.58 2014-06-23 06:56:44.000 174 21180.43 55.80 42841.85 47791.58 2014-06-23 06:56:45.000 174 21180.42 55.82 42841.84 47791.57 2014-06-23 06:56:46.000 174 21180.44 55.84 42841.83 47791.58 2014-06-23 06:56:47.000 174 21180.41 55.85 42841.81 47791.56 2014-06-23 06:56:48.000 174 21180.43 55.82 42841.81 47791.54 2014-06-23 06:56:49.000 174 21180.41 55.86 42841.81 47791.52 2014-06-23 06:56:50.000 174 21180.38 55.88 42841.78 47791.52 2014-06-23 06:56:51.000 174 21180.36 55.91 42841.78 47791.49 2014-06-23 06:56:52.000 174 21180.27 55.98 42841.77 47791.48 2014-06-23 06:56:53.000 174 21180.28 56.02 42841.72 47791.43 2014-06-23 06:56:54.000 174 21180.26 56.03 42841.71 47791.40 2014-06-23 06:56:55.000 174 21180.25 56.05 42841.70 47791.37 2014-06-23 06:56:56.000 174 21180.28 56.05 42841.67 47791.36 2014-06-23 06:56:57.000 174 21180.30 56.06 42841.67 47791.38 2014-06-23 06:56:58.000 174 21180.32 56.11 42841.67 47791.38 2014-06-23 06:56:59.000 174 21180.34 56.14 42841.66 47791.40 2014-06-23 06:57:00.000 174 21180.35 56.18 42841.64 47791.40 2014-06-23 06:57:01.000 174 21180.30 56.25 42841.63 47791.37 2014-06-23 06:57:02.000 174 21180.29 56.31 42841.64 47791.37 2014-06-23 06:57:03.000 174 21180.30 56.35 42841.60 47791.34 2014-06-23 06:57:04.000 174 21180.29 56.39 42841.59 47791.33 2014-06-23 06:57:05.000 174 21180.30 56.41 42841.59 47791.29 2014-06-23 06:57:06.000 174 21180.30 56.43 42841.60 47791.29 2014-06-23 06:57:07.000 174 21180.29 56.44 42841.59 47791.29 2014-06-23 06:57:08.000 174 21180.29 56.44 42841.59 47791.29 2014-06-23 06:57:09.000 174 21180.29 56.47 42841.58 47791.28 2014-06-23 06:57:10.000 174 21180.28 56.49 42841.59 47791.27 2014-06-23 06:57:11.000 174 21180.27 56.52 42841.61 47791.30 2014-06-23 06:57:12.000 174 21180.26 56.54 42841.59 47791.29 2014-06-23 06:57:13.000 174 21180.22 56.56 42841.57 47791.28 2014-06-23 06:57:14.000 174 21180.26 56.57 42841.57 47791.27 2014-06-23 06:57:15.000 174 21180.26 56.57 42841.54 47791.26 2014-06-23 06:57:16.000 174 21180.25 56.57 42841.58 47791.26 2014-06-23 06:57:17.000 174 21180.26 56.58 42841.57 47791.24 2014-06-23 06:57:18.000 174 21180.26 56.59 42841.56 47791.28 2014-06-23 06:57:19.000 174 21180.23 56.57 42841.58 47791.25 2014-06-23 06:57:20.000 174 21180.24 56.56 42841.59 47791.26 2014-06-23 06:57:21.000 174 21180.24 56.56 42841.59 47791.28 2014-06-23 06:57:22.000 174 21180.24 56.56 42841.57 47791.29 2014-06-23 06:57:23.000 174 21180.24 56.56 42841.58 47791.27 2014-06-23 06:57:24.000 174 21180.22 56.53 42841.57 47791.24 2014-06-23 06:57:25.000 174 21180.20 56.50 42841.55 47791.25 2014-06-23 06:57:26.000 174 21180.17 56.50 42841.55 47791.24 2014-06-23 06:57:27.000 174 21180.14 56.47 42841.54 47791.22 2014-06-23 06:57:28.000 174 21180.11 56.45 42841.57 47791.21 2014-06-23 06:57:29.000 174 21180.11 56.43 42841.59 47791.21 2014-06-23 06:57:30.000 174 21180.08 56.46 42841.59 47791.19 2014-06-23 06:57:31.000 174 21180.09 56.46 42841.58 47791.21 2014-06-23 06:57:32.000 174 21180.08 56.41 42841.57 47791.18 2014-06-23 06:57:33.000 174 21180.08 56.36 42841.58 47791.15 2014-06-23 06:57:34.000 174 21180.03 56.31 42841.59 47791.17 2014-06-23 06:57:35.000 174 21179.97 56.30 42841.61 47791.17 2014-06-23 06:57:36.000 174 21179.92 56.29 42841.63 47791.16 2014-06-23 06:57:37.000 174 21179.90 56.31 42841.64 47791.15 2014-06-23 06:57:38.000 174 21179.86 56.32 42841.61 47791.16 2014-06-23 06:57:39.000 174 21179.80 56.33 42841.62 47791.11 2014-06-23 06:57:40.000 174 21179.77 56.34 42841.63 47791.10 2014-06-23 06:57:41.000 174 21179.76 56.32 42841.65 47791.09 2014-06-23 06:57:42.000 174 21179.72 56.33 42841.66 47791.10 2014-06-23 06:57:43.000 174 21179.72 56.35 42841.64 47791.11 2014-06-23 06:57:44.000 174 21179.71 56.37 42841.64 47791.09 2014-06-23 06:57:45.000 174 21179.71 56.35 42841.66 47791.09 2014-06-23 06:57:46.000 174 21179.69 56.32 42841.68 47791.11 2014-06-23 06:57:47.000 174 21179.66 56.33 42841.70 47791.10 2014-06-23 06:57:48.000 174 21179.66 56.32 42841.71 47791.11 2014-06-23 06:57:49.000 174 21179.66 56.33 42841.72 47791.12 2014-06-23 06:57:50.000 174 21179.69 56.40 42841.73 47791.15 2014-06-23 06:57:51.000 174 21179.68 56.43 42841.74 47791.14 2014-06-23 06:57:52.000 174 21179.65 56.45 42841.69 47791.13 2014-06-23 06:57:53.000 174 21179.64 56.50 42841.66 47791.11 2014-06-23 06:57:54.000 174 21179.65 56.55 42841.68 47791.09 2014-06-23 06:57:55.000 174 21179.66 56.54 42841.65 47791.11 2014-06-23 06:57:56.000 174 21179.64 56.56 42841.70 47791.10 2014-06-23 06:57:57.000 174 21179.63 56.61 42841.67 47791.07 2014-06-23 06:57:58.000 174 21179.62 56.65 42841.68 47791.05 2014-06-23 06:57:59.000 174 21179.61 56.65 42841.70 47791.04 2014-06-23 06:58:00.000 174 21179.60 56.66 42841.69 47791.04 2014-06-23 06:58:01.000 174 21179.62 56.69 42841.66 47791.05 2014-06-23 06:58:02.000 174 21179.65 56.70 42841.64 47791.06 2014-06-23 06:58:03.000 174 21179.64 56.73 42841.61 47791.05 2014-06-23 06:58:04.000 174 21179.62 56.74 42841.63 47791.04 2014-06-23 06:58:05.000 174 21179.62 56.73 42841.62 47791.02 2014-06-23 06:58:06.000 174 21179.65 56.73 42841.64 47791.03 2014-06-23 06:58:07.000 174 21179.71 56.69 42841.65 47791.06 2014-06-23 06:58:08.000 174 21179.80 56.65 42841.70 47791.10 2014-06-23 06:58:09.000 174 21179.83 56.65 42841.74 47791.16 2014-06-23 06:58:10.000 174 21179.86 56.65 42841.73 47791.19 2014-06-23 06:58:11.000 174 21179.86 56.67 42841.71 47791.23 2014-06-23 06:58:12.000 174 21179.88 56.65 42841.72 47791.23 2014-06-23 06:58:13.000 174 21179.93 56.65 42841.75 47791.26 2014-06-23 06:58:14.000 174 21179.93 56.68 42841.75 47791.25 2014-06-23 06:58:15.000 174 21179.95 56.67 42841.76 47791.29 2014-06-23 06:58:16.000 174 21179.96 56.67 42841.76 47791.28 2014-06-23 06:58:17.000 174 21179.99 56.66 42841.77 47791.29 2014-06-23 06:58:18.000 174 21180.01 56.65 42841.75 47791.30 2014-06-23 06:58:19.000 174 21179.98 56.64 42841.83 47791.33 2014-06-23 06:58:20.000 174 21179.96 56.64 42841.86 47791.34 2014-06-23 06:58:21.000 174 21179.96 56.64 42841.85 47791.35 2014-06-23 06:58:22.000 174 21179.96 56.63 42841.87 47791.37 2014-06-23 06:58:23.000 174 21179.95 56.66 42841.83 47791.37 2014-06-23 06:58:24.000 174 21179.94 56.67 42841.85 47791.38 2014-06-23 06:58:25.000 174 21179.95 56.65 42841.85 47791.37 2014-06-23 06:58:26.000 174 21179.91 56.64 42841.85 47791.37 2014-06-23 06:58:27.000 174 21179.95 56.60 42841.88 47791.38 2014-06-23 06:58:28.000 174 21179.91 56.58 42841.88 47791.41 2014-06-23 06:58:29.000 174 21179.92 56.55 42841.87 47791.40 2014-06-23 06:58:30.000 174 21179.91 56.53 42841.91 47791.40 2014-06-23 06:58:31.000 174 21179.91 56.51 42841.95 47791.46 2014-06-23 06:58:32.000 174 21179.92 56.49 42841.95 47791.45 2014-06-23 06:58:33.000 174 21179.89 56.49 42841.97 47791.45 2014-06-23 06:58:34.000 174 21179.91 56.50 42841.95 47791.46 2014-06-23 06:58:35.000 174 21179.88 56.52 42841.97 47791.46 2014-06-23 06:58:36.000 174 21179.82 56.54 42841.94 47791.44 2014-06-23 06:58:37.000 174 21179.82 56.55 42841.92 47791.44 2014-06-23 06:58:38.000 174 21179.80 56.55 42841.94 47791.41 2014-06-23 06:58:39.000 174 21179.78 56.55 42841.95 47791.39 2014-06-23 06:58:40.000 174 21179.77 56.55 42841.93 47791.38 2014-06-23 06:58:41.000 174 21179.79 56.55 42841.93 47791.39 2014-06-23 06:58:42.000 174 21179.80 56.53 42841.92 47791.38 2014-06-23 06:58:43.000 174 21179.82 56.53 42841.92 47791.38 2014-06-23 06:58:44.000 174 21179.79 56.51 42841.95 47791.41 2014-06-23 06:58:45.000 174 21179.81 56.52 42841.94 47791.40 2014-06-23 06:58:46.000 174 21179.78 56.50 42841.96 47791.43 2014-06-23 06:58:47.000 174 21179.75 56.52 42841.96 47791.39 2014-06-23 06:58:48.000 174 21179.75 56.50 42841.94 47791.38 2014-06-23 06:58:49.000 174 21179.73 56.53 42841.93 47791.37 2014-06-23 06:58:50.000 174 21179.72 56.53 42841.94 47791.38 2014-06-23 06:58:51.000 174 21179.68 56.54 42841.94 47791.37 2014-06-23 06:58:52.000 174 21179.64 56.54 42841.95 47791.34 2014-06-23 06:58:53.000 174 21179.61 56.54 42841.95 47791.35 2014-06-23 06:58:54.000 174 21179.57 56.54 42841.96 47791.34 2014-06-23 06:58:55.000 174 21179.50 56.52 42842.01 47791.29 2014-06-23 06:58:56.000 174 21179.48 56.54 42842.03 47791.32 2014-06-23 06:58:57.000 174 21179.47 56.56 42842.01 47791.31 2014-06-23 06:58:58.000 174 21179.46 56.60 42842.02 47791.30 2014-06-23 06:58:59.000 174 21179.45 56.64 42842.00 47791.31 2014-06-23 06:59:00.000 174 21179.44 56.61 42841.97 47791.27 2014-06-23 06:59:01.000 174 21179.45 56.57 42841.99 47791.28 2014-06-23 06:59:02.000 174 21179.44 56.57 42841.99 47791.27 2014-06-23 06:59:03.000 174 21179.43 56.59 42841.99 47791.27 2014-06-23 06:59:04.000 174 21179.41 56.62 42841.99 47791.29 2014-06-23 06:59:05.000 174 21179.38 56.66 42841.93 47791.23 2014-06-23 06:59:06.000 174 21179.32 56.71 42841.92 47791.20 2014-06-23 06:59:07.000 174 21179.31 56.70 42841.89 47791.15 2014-06-23 06:59:08.000 174 21179.30 56.66 42841.83 47791.09 2014-06-23 06:59:09.000 174 21179.27 56.65 42841.80 47791.07 2014-06-23 06:59:10.000 174 21179.29 56.66 42841.78 47791.06 2014-06-23 06:59:11.000 174 21179.26 56.66 42841.79 47791.02 2014-06-23 06:59:12.000 174 21179.25 56.67 42841.78 47791.02 2014-06-23 06:59:13.000 174 21179.28 56.67 42841.76 47791.01 2014-06-23 06:59:14.000 174 21179.28 56.63 42841.76 47791.01 2014-06-23 06:59:15.000 174 21179.29 56.61 42841.76 47790.97 2014-06-23 06:59:16.000 174 21179.31 56.58 42841.77 47790.99 2014-06-23 06:59:17.000 174 21179.29 56.54 42841.75 47790.97 2014-06-23 06:59:18.000 174 21179.30 56.54 42841.76 47791.00 2014-06-23 06:59:19.000 174 21179.27 56.51 42841.81 47791.02 2014-06-23 06:59:20.000 174 21179.30 56.47 42841.81 47791.05 2014-06-23 06:59:21.000 174 21179.33 56.48 42841.85 47791.05 2014-06-23 06:59:22.000 174 21179.33 56.49 42841.83 47791.08 2014-06-23 06:59:23.000 174 21179.36 56.48 42841.84 47791.07 2014-06-23 06:59:24.000 174 21179.34 56.48 42841.85 47791.11 2014-06-23 06:59:25.000 174 21179.33 56.47 42841.86 47791.13 2014-06-23 06:59:26.000 174 21179.38 56.48 42841.89 47791.15 2014-06-23 06:59:27.000 174 21179.40 56.48 42841.87 47791.15 2014-06-23 06:59:28.000 174 21179.39 56.51 42841.86 47791.17 2014-06-23 06:59:29.000 174 21179.42 56.56 42841.88 47791.17 2014-06-23 06:59:30.000 174 21179.44 56.58 42841.87 47791.17 2014-06-23 06:59:31.000 174 21179.43 56.61 42841.87 47791.17 2014-06-23 06:59:32.000 174 21179.47 56.61 42841.87 47791.17 2014-06-23 06:59:33.000 174 21179.49 56.60 42841.85 47791.18 2014-06-23 06:59:34.000 174 21179.52 56.63 42841.87 47791.20 2014-06-23 06:59:35.000 174 21179.57 56.64 42841.86 47791.21 2014-06-23 06:59:36.000 174 21179.60 56.64 42841.87 47791.26 2014-06-23 06:59:37.000 174 21179.62 56.65 42841.90 47791.25 2014-06-23 06:59:38.000 174 21179.61 56.70 42841.88 47791.27 2014-06-23 06:59:39.000 174 21179.65 56.72 42841.87 47791.24 2014-06-23 06:59:40.000 174 21179.67 56.75 42841.87 47791.26 2014-06-23 06:59:41.000 174 21179.69 56.78 42841.90 47791.29 2014-06-23 06:59:42.000 174 21179.69 56.79 42841.88 47791.26 2014-06-23 06:59:43.000 174 21179.73 56.79 42841.87 47791.28 2014-06-23 06:59:44.000 174 21179.73 56.78 42841.83 47791.28 2014-06-23 06:59:45.000 174 21179.77 56.77 42841.86 47791.29 2014-06-23 06:59:46.000 174 21179.76 56.73 42841.89 47791.30 2014-06-23 06:59:47.000 174 21179.76 56.71 42841.91 47791.34 2014-06-23 06:59:48.000 174 21179.78 56.68 42841.93 47791.32 2014-06-23 06:59:49.000 174 21179.77 56.67 42841.92 47791.34 2014-06-23 06:59:50.000 174 21179.77 56.66 42841.96 47791.36 2014-06-23 06:59:51.000 174 21179.80 56.66 42841.94 47791.36 2014-06-23 06:59:52.000 174 21179.78 56.66 42841.94 47791.36 2014-06-23 06:59:53.000 174 21179.77 56.62 42841.92 47791.36 2014-06-23 06:59:54.000 174 21179.75 56.60 42841.94 47791.35 2014-06-23 06:59:55.000 174 21179.71 56.59 42841.94 47791.36 2014-06-23 06:59:56.000 174 21179.66 56.56 42841.94 47791.34 2014-06-23 06:59:57.000 174 21179.62 56.53 42841.93 47791.34 2014-06-23 06:59:58.000 174 21179.59 56.54 42841.97 47791.34 2014-06-23 06:59:59.000 174 21179.55 56.56 42841.96 47791.29 2014-06-23 07:00:00.000 174 21179.53 56.56 42841.91 47791.28 2014-06-23 07:00:01.000 174 21179.53 56.53 42841.90 47791.24 2014-06-23 07:00:02.000 174 21179.50 56.48 42841.90 47791.21 2014-06-23 07:00:03.000 174 21179.47 56.45 42841.91 47791.19 2014-06-23 07:00:04.000 174 21179.42 56.43 42841.91 47791.19 2014-06-23 07:00:05.000 174 21179.39 56.41 42841.91 47791.18 2014-06-23 07:00:06.000 174 21179.39 56.39 42841.95 47791.18 2014-06-23 07:00:07.000 174 21179.35 56.37 42841.94 47791.17 2014-06-23 07:00:08.000 174 21179.30 56.39 42841.93 47791.15 2014-06-23 07:00:09.000 174 21179.26 56.41 42841.90 47791.13 2014-06-23 07:00:10.000 174 21179.22 56.41 42841.89 47791.09 2014-06-23 07:00:11.000 174 21179.20 56.42 42841.89 47791.09 2014-06-23 07:00:12.000 174 21179.21 56.44 42841.85 47791.06 2014-06-23 07:00:13.000 174 21179.18 56.48 42841.85 47791.05 2014-06-23 07:00:14.000 174 21179.18 56.50 42841.84 47791.00 2014-06-23 07:00:15.000 174 21179.21 56.51 42841.83 47790.98 2014-06-23 07:00:16.000 174 21179.15 56.50 42841.80 47790.98 2014-06-23 07:00:17.000 174 21179.11 56.48 42841.82 47790.94 2014-06-23 07:00:18.000 174 21179.07 56.42 42841.83 47790.93 2014-06-23 07:00:19.000 174 21179.03 56.37 42841.85 47790.93 2014-06-23 07:00:20.000 174 21178.99 56.33 42841.89 47790.95 2014-06-23 07:00:21.000 174 21178.99 56.33 42841.94 47790.97 2014-06-23 07:00:22.000 174 21178.94 56.34 42841.96 47790.99 2014-06-23 07:00:23.000 174 21178.91 56.34 42841.96 47791.00 2014-06-23 07:00:24.000 174 21178.91 56.28 42841.97 47790.99 2014-06-23 07:00:25.000 174 21178.91 56.24 42842.02 47791.02 2014-06-23 07:00:26.000 174 21178.89 56.23 42842.05 47791.05 2014-06-23 07:00:27.000 174 21178.86 56.23 42842.08 47791.09 2014-06-23 07:00:28.000 174 21178.84 56.18 42842.09 47791.09 2014-06-23 07:00:29.000 174 21178.85 56.21 42842.12 47791.10 2014-06-23 07:00:30.000 174 21178.83 56.28 42842.14 47791.13 2014-06-23 07:00:31.000 174 21178.84 56.32 42842.13 47791.10 2014-06-23 07:00:32.000 174 21178.84 56.35 42842.09 47791.09 2014-06-23 07:00:33.000 174 21178.83 56.35 42842.07 47791.06 2014-06-23 07:00:34.000 174 21178.80 56.34 42842.04 47791.05 2014-06-23 07:00:35.000 174 21178.79 56.34 42842.05 47791.02 2014-06-23 07:00:36.000 174 21178.79 56.36 42842.06 47791.03 2014-06-23 07:00:37.000 174 21178.79 56.35 42842.06 47791.02 2014-06-23 07:00:38.000 174 21178.79 56.35 42842.09 47791.02 2014-06-23 07:00:39.000 174 21178.78 56.36 42842.10 47791.05 2014-06-23 07:00:40.000 174 21178.78 56.34 42842.10 47791.04 2014-06-23 07:00:41.000 174 21178.80 56.35 42842.09 47791.04 2014-06-23 07:00:42.000 174 21178.80 56.38 42842.11 47791.07 2014-06-23 07:00:43.000 174 21178.79 56.40 42842.08 47791.06 2014-06-23 07:00:44.000 174 21178.80 56.42 42842.09 47791.07 2014-06-23 07:00:45.000 174 21178.78 56.44 42842.08 47791.08 2014-06-23 07:00:46.000 174 21178.76 56.42 42842.09 47791.05 2014-06-23 07:00:47.000 174 21178.72 56.43 42842.13 47791.04 2014-06-23 07:00:48.000 174 21178.72 56.45 42842.12 47791.05 2014-06-23 07:00:49.000 174 21178.75 56.47 42842.07 47791.04 2014-06-23 07:00:50.000 174 21178.73 56.49 42842.09 47791.05 2014-06-23 07:00:51.000 174 21178.77 56.49 42842.13 47791.07 2014-06-23 07:00:52.000 174 21178.80 56.52 42842.12 47791.06 2014-06-23 07:00:53.000 174 21178.79 56.54 42842.10 47791.04 2014-06-23 07:00:54.000 174 21178.83 56.58 42842.07 47791.06 2014-06-23 07:00:55.000 174 21178.84 56.63 42842.07 47791.07 2014-06-23 07:00:56.000 174 21178.87 56.64 42842.04 47791.04 2014-06-23 07:00:57.000 174 21178.91 56.66 42842.01 47791.03 2014-06-23 07:00:58.000 174 21178.88 56.66 42842.00 47791.03 2014-06-23 07:00:59.000 174 21178.86 56.67 42842.02 47791.02 2014-06-23 07:01:00.000 174 21178.89 56.68 42842.01 47791.03 2014-06-23 07:01:01.000 174 21178.90 56.71 42842.02 47791.04 2014-06-23 07:01:02.000 174 21178.91 56.74 42842.00 47791.02 2014-06-23 07:01:03.000 174 21178.90 56.76 42841.99 47791.03 2014-06-23 07:01:04.000 174 21178.91 56.76 42842.02 47791.05 2014-06-23 07:01:05.000 174 21178.93 56.76 42842.01 47791.03 2014-06-23 07:01:06.000 174 21178.91 56.77 42842.02 47791.01 2014-06-23 07:01:07.000 174 21178.93 56.75 42842.00 47791.02 2014-06-23 07:01:08.000 174 21178.95 56.75 42842.04 47791.02 2014-06-23 07:01:09.000 174 21178.93 56.79 42842.04 47791.03 2014-06-23 07:01:10.000 174 21178.90 56.79 42842.00 47791.04 2014-06-23 07:01:11.000 174 21178.91 56.83 42842.00 47791.03 2014-06-23 07:01:12.000 174 21178.90 56.84 42842.01 47791.04 2014-06-23 07:01:13.000 174 21178.93 56.85 42842.01 47791.04 2014-06-23 07:01:14.000 174 21178.93 56.83 42842.04 47791.05 2014-06-23 07:01:15.000 174 21178.91 56.82 42842.03 47791.09 2014-06-23 07:01:16.000 174 21178.88 56.82 42842.07 47791.08 2014-06-23 07:01:17.000 174 21178.92 56.81 42842.05 47791.07 2014-06-23 07:01:18.000 174 21178.91 56.83 42842.07 47791.09 2014-06-23 07:01:19.000 174 21178.92 56.86 42842.07 47791.08 2014-06-23 07:01:20.000 174 21178.90 56.87 42842.05 47791.12 2014-06-23 07:01:21.000 174 21178.89 56.89 42842.07 47791.11 2014-06-23 07:01:22.000 174 21178.86 56.94 42842.04 47791.09 2014-06-23 07:01:23.000 174 21178.85 56.95 42842.05 47791.06 2014-06-23 07:01:24.000 174 21178.83 56.99 42842.05 47791.06 2014-06-23 07:01:25.000 174 21178.83 57.03 42842.02 47791.03 2014-06-23 07:01:26.000 174 21178.77 57.07 42842.01 47791.01 2014-06-23 07:01:27.000 174 21178.73 57.09 42841.97 47790.98 2014-06-23 07:01:28.000 174 21178.73 57.13 42841.95 47790.94 2014-06-23 07:01:29.000 174 21178.71 57.16 42841.95 47790.90 2014-06-23 07:01:30.000 174 21178.65 57.17 42841.91 47790.88 2014-06-23 07:01:31.000 174 21178.63 57.20 42841.87 47790.85 2014-06-23 07:01:32.000 174 21178.64 57.23 42841.87 47790.81 2014-06-23 07:01:33.000 174 21178.65 57.24 42841.82 47790.79 2014-06-23 07:01:34.000 174 21178.64 57.26 42841.78 47790.81 2014-06-23 07:01:35.000 174 21178.64 57.30 42841.79 47790.74 2014-06-23 07:01:36.000 174 21178.61 57.30 42841.75 47790.72 2014-06-23 07:01:37.000 174 21178.58 57.31 42841.73 47790.67 2014-06-23 07:01:38.000 174 21178.57 57.31 42841.72 47790.67 2014-06-23 07:01:39.000 174 21178.55 57.30 42841.69 47790.65 2014-06-23 07:01:40.000 174 21178.52 57.27 42841.70 47790.63 2014-06-23 07:01:41.000 174 21178.49 57.23 42841.73 47790.63 2014-06-23 07:01:42.000 174 21178.47 57.24 42841.71 47790.63 2014-06-23 07:01:43.000 174 21178.44 57.27 42841.68 47790.61 2014-06-23 07:01:44.000 174 21178.43 57.26 42841.72 47790.58 2014-06-23 07:01:45.000 174 21178.43 57.22 42841.72 47790.60 2014-06-23 07:01:46.000 174 21178.42 57.21 42841.72 47790.57 2014-06-23 07:01:47.000 174 21178.39 57.19 42841.69 47790.54 2014-06-23 07:01:48.000 174 21178.43 57.15 42841.71 47790.57 2014-06-23 07:01:49.000 174 21178.43 57.14 42841.72 47790.58 2014-06-23 07:01:50.000 174 21178.39 57.13 42841.74 47790.56 2014-06-23 07:01:51.000 174 21178.38 57.08 42841.74 47790.58 2014-06-23 07:01:52.000 174 21178.43 57.05 42841.75 47790.60 2014-06-23 07:01:53.000 174 21178.45 57.00 42841.80 47790.62 2014-06-23 07:01:54.000 174 21178.46 56.99 42841.82 47790.63 2014-06-23 07:01:55.000 174 21178.44 57.00 42841.80 47790.66 2014-06-23 07:01:56.000 174 21178.43 57.00 42841.77 47790.65 2014-06-23 07:01:57.000 174 21178.40 57.00 42841.82 47790.64 2014-06-23 07:01:58.000 174 21178.40 57.02 42841.83 47790.66 2014-06-23 07:01:59.000 174 21178.39 57.01 42841.82 47790.63 2014-06-23 07:02:00.000 174 21178.35 57.01 42841.83 47790.64 2014-06-23 07:02:01.000 174 21178.32 57.01 42841.84 47790.61 2014-06-23 07:02:02.000 174 21178.29 57.00 42841.84 47790.62 2014-06-23 07:02:03.000 174 21178.27 56.98 42841.85 47790.61 2014-06-23 07:02:04.000 174 21178.29 56.92 42841.88 47790.62 2014-06-23 07:02:05.000 174 21178.29 56.90 42841.90 47790.60 2014-06-23 07:02:06.000 174 21178.29 56.89 42841.92 47790.65 2014-06-23 07:02:07.000 174 21178.30 56.85 42841.94 47790.68 2014-06-23 07:02:08.000 174 21178.34 56.82 42841.95 47790.69 2014-06-23 07:02:09.000 174 21178.35 56.81 42841.96 47790.71 2014-06-23 07:02:10.000 174 21178.36 56.78 42841.97 47790.74 2014-06-23 07:02:11.000 174 21178.39 56.72 42841.99 47790.74 2014-06-23 07:02:12.000 174 21178.42 56.63 42842.01 47790.77 2014-06-23 07:02:13.000 174 21178.46 56.57 42842.06 47790.82 2014-06-23 07:02:14.000 174 21178.44 56.57 42842.12 47790.87 2014-06-23 07:02:15.000 174 21178.44 56.56 42842.14 47790.89 2014-06-23 07:02:16.000 174 21178.43 56.56 42842.16 47790.94 2014-06-23 07:02:17.000 174 21178.48 56.56 42842.19 47790.95 2014-06-23 07:02:18.000 174 21178.50 56.57 42842.22 47791.00 2014-06-23 07:02:19.000 174 21178.49 56.59 42842.25 47791.02 2014-06-23 07:02:20.000 174 21178.49 56.58 42842.27 47791.05 2014-06-23 07:02:21.000 174 21178.48 56.59 42842.25 47791.07 2014-06-23 07:02:22.000 174 21178.47 56.59 42842.27 47791.09 2014-06-23 07:02:23.000 174 21178.48 56.60 42842.31 47791.11 2014-06-23 07:02:24.000 174 21178.45 56.57 42842.36 47791.10 2014-06-23 07:02:25.000 174 21178.45 56.60 42842.32 47791.10 2014-06-23 07:02:26.000 174 21178.47 56.62 42842.35 47791.13 2014-06-23 07:02:27.000 174 21178.46 56.63 42842.37 47791.14 2014-06-23 07:02:28.000 174 21178.47 56.67 42842.38 47791.14 2014-06-23 07:02:29.000 174 21178.46 56.71 42842.37 47791.14 2014-06-23 07:02:30.000 174 21178.46 56.71 42842.34 47791.15 2014-06-23 07:02:31.000 174 21178.46 56.77 42842.32 47791.14 2014-06-23 07:02:32.000 174 21178.53 56.81 42842.32 47791.14 2014-06-23 07:02:33.000 174 21178.55 56.87 42842.29 47791.15 2014-06-23 07:02:34.000 174 21178.58 56.93 42842.26 47791.11 2014-06-23 07:02:35.000 174 21178.62 56.96 42842.25 47791.10 2014-06-23 07:02:36.000 174 21178.67 56.96 42842.17 47791.08 2014-06-23 07:02:37.000 174 21178.71 56.97 42842.17 47791.07 2014-06-23 07:02:38.000 174 21178.74 56.98 42842.14 47791.06 2014-06-23 07:02:39.000 174 21178.79 56.98 42842.12 47791.06 2014-06-23 07:02:40.000 174 21178.83 56.99 42842.10 47791.10 2014-06-23 07:02:41.000 174 21178.88 57.00 42842.10 47791.09 2014-06-23 07:02:42.000 174 21178.95 56.97 42842.11 47791.13 2014-06-23 07:02:43.000 174 21178.94 56.99 42842.10 47791.13 2014-06-23 07:02:44.000 174 21178.94 57.00 42842.10 47791.14 2014-06-23 07:02:45.000 174 21178.96 57.04 42842.10 47791.17 2014-06-23 07:02:46.000 174 21178.94 57.02 42842.09 47791.14 2014-06-23 07:02:47.000 174 21178.89 56.99 42842.11 47791.15 2014-06-23 07:02:48.000 174 21178.88 56.99 42842.10 47791.14 2014-06-23 07:02:49.000 174 21178.84 57.00 42842.12 47791.16 2014-06-23 07:02:50.000 174 21178.84 57.00 42842.14 47791.16 2014-06-23 07:02:51.000 174 21178.86 57.03 42842.17 47791.18 2014-06-23 07:02:52.000 174 21178.86 57.03 42842.18 47791.17 2014-06-23 07:02:53.000 174 21178.86 57.01 42842.21 47791.17 2014-06-23 07:02:54.000 174 21178.87 57.02 42842.22 47791.18 2014-06-23 07:02:55.000 174 21178.86 57.04 42842.21 47791.17 2014-06-23 07:02:56.000 174 21178.86 57.05 42842.20 47791.18 2014-06-23 07:02:57.000 174 21178.88 57.07 42842.19 47791.20 2014-06-23 07:02:58.000 174 21178.88 57.10 42842.15 47791.17 2014-06-23 07:02:59.000 174 21178.88 57.13 42842.15 47791.17 2014-06-23 07:03:00.000 174 21178.91 57.11 42842.15 47791.16 2014-06-23 07:03:01.000 174 21178.90 57.09 42842.11 47791.12 2014-06-23 07:03:02.000 174 21178.89 57.07 42842.13 47791.13 2014-06-23 07:03:03.000 174 21178.88 57.03 42842.17 47791.15 2014-06-23 07:03:04.000 174 21178.85 56.99 42842.18 47791.16 2014-06-23 07:03:05.000 174 21178.84 56.94 42842.20 47791.17 2014-06-23 07:03:06.000 174 21178.83 56.91 42842.22 47791.19 2014-06-23 07:03:07.000 174 21178.82 56.90 42842.26 47791.21 2014-06-23 07:03:08.000 174 21178.81 56.86 42842.31 47791.25 2014-06-23 07:03:09.000 174 21178.85 56.88 42842.30 47791.26 2014-06-23 07:03:10.000 174 21178.89 56.87 42842.28 47791.28 2014-06-23 07:03:11.000 174 21178.91 56.88 42842.29 47791.29 2014-06-23 07:03:12.000 174 21178.92 56.89 42842.28 47791.28 2014-06-23 07:03:13.000 174 21178.92 56.87 42842.27 47791.27 2014-06-23 07:03:14.000 174 21178.89 56.87 42842.21 47791.27 2014-06-23 07:03:15.000 174 21178.89 56.85 42842.21 47791.22 2014-06-23 07:03:16.000 174 21178.89 56.83 42842.19 47791.21 2014-06-23 07:03:17.000 174 21178.90 56.79 42842.16 47791.19 2014-06-23 07:03:18.000 174 21178.88 56.77 42842.16 47791.17 2014-06-23 07:03:19.000 174 21178.87 56.75 42842.17 47791.19 2014-06-23 07:03:20.000 174 21178.84 56.75 42842.17 47791.16 2014-06-23 07:03:21.000 174 21178.85 56.77 42842.17 47791.16 2014-06-23 07:03:22.000 174 21178.83 56.79 42842.12 47791.14 2014-06-23 07:03:23.000 174 21178.79 56.79 42842.09 47791.08 2014-06-23 07:03:24.000 174 21178.75 56.75 42842.05 47791.04 2014-06-23 07:03:25.000 174 21178.73 56.72 42842.01 47791.01 2014-06-23 07:03:26.000 174 21178.74 56.68 42842.00 47790.96 2014-06-23 07:03:27.000 174 21178.75 56.61 42842.01 47790.97 2014-06-23 07:03:28.000 174 21178.75 56.56 42842.02 47790.98 2014-06-23 07:03:29.000 174 21178.74 56.53 42842.06 47791.01 2014-06-23 07:03:30.000 174 21178.73 56.48 42842.10 47791.01 2014-06-23 07:03:31.000 174 21178.73 56.45 42842.11 47791.03 2014-06-23 07:03:32.000 174 21178.74 56.36 42842.13 47791.04 2014-06-23 07:03:33.000 174 21178.74 56.32 42842.08 47791.07 2014-06-23 07:03:34.000 174 21178.73 56.29 42842.14 47791.06 2014-06-23 07:03:35.000 174 21178.72 56.25 42842.17 47791.10 2014-06-23 07:03:36.000 174 21178.71 56.19 42842.21 47791.12 2014-06-23 07:03:37.000 174 21178.68 56.16 42842.21 47791.12 2014-06-23 07:03:38.000 174 21178.68 56.12 42842.22 47791.14 2014-06-23 07:03:39.000 174 21178.67 56.11 42842.21 47791.17 2014-06-23 07:03:40.000 174 21178.68 56.09 42842.22 47791.16 2014-06-23 07:03:41.000 174 21178.69 56.05 42842.23 47791.18 2014-06-23 07:03:42.000 174 21178.69 56.01 42842.25 47791.17 2014-06-23 07:03:43.000 174 21178.68 55.96 42842.28 47791.19 2014-06-23 07:03:44.000 174 21178.65 55.93 42842.30 47791.21 2014-06-23 07:03:45.000 174 21178.64 55.88 42842.31 47791.21 2014-06-23 07:03:46.000 174 21178.67 55.87 42842.32 47791.24 2014-06-23 07:03:47.000 174 21178.65 55.83 42842.36 47791.26 2014-06-23 07:03:48.000 174 21178.65 55.80 42842.33 47791.29 2014-06-23 07:03:49.000 174 21178.60 55.79 42842.37 47791.28 2014-06-23 07:03:50.000 174 21178.56 55.79 42842.39 47791.29 2014-06-23 07:03:51.000 174 21178.55 55.77 42842.44 47791.27 2014-06-23 07:03:52.000 174 21178.53 55.77 42842.46 47791.28 2014-06-23 07:03:53.000 174 21178.55 55.75 42842.46 47791.31 2014-06-23 07:03:54.000 174 21178.55 55.74 42842.48 47791.29 2014-06-23 07:03:55.000 174 21178.52 55.75 42842.49 47791.29 2014-06-23 07:03:56.000 174 21178.50 55.77 42842.49 47791.31 2014-06-23 07:03:57.000 174 21178.49 55.81 42842.45 47791.29 2014-06-23 07:03:58.000 174 21178.50 55.84 42842.43 47791.26 2014-06-23 07:03:59.000 174 21178.50 55.83 42842.41 47791.25 2014-06-23 07:04:00.000 174 21178.41 55.83 42842.38 47791.18 2014-06-23 07:04:01.000 174 21178.37 55.84 42842.38 47791.18 2014-06-23 07:04:02.000 174 21178.32 55.83 42842.37 47791.13 2014-06-23 07:04:03.000 174 21178.28 55.82 42842.37 47791.11 2014-06-23 07:04:04.000 174 21178.26 55.81 42842.37 47791.08 2014-06-23 07:04:05.000 174 21178.22 55.83 42842.39 47791.07 2014-06-23 07:04:06.000 174 21178.18 55.88 42842.35 47791.04 2014-06-23 07:04:07.000 174 21178.15 55.88 42842.33 47790.99 2014-06-23 07:04:08.000 174 21178.17 55.92 42842.29 47790.98 2014-06-23 07:04:09.000 174 21178.14 55.96 42842.27 47790.95 2014-06-23 07:04:10.000 174 21178.13 55.95 42842.24 47790.92 2014-06-23 07:04:11.000 174 21178.10 55.99 42842.26 47790.89 2014-06-23 07:04:12.000 174 21178.08 55.98 42842.25 47790.87 2014-06-23 07:04:13.000 174 21178.05 55.96 42842.22 47790.88 2014-06-23 07:04:14.000 174 21178.07 55.98 42842.24 47790.88 2014-06-23 07:04:15.000 174 21178.09 56.02 42842.25 47790.88 2014-06-23 07:04:16.000 174 21178.08 56.03 42842.27 47790.89 2014-06-23 07:04:17.000 174 21178.07 56.07 42842.25 47790.90 2014-06-23 07:04:18.000 174 21178.12 56.13 42842.23 47790.93 2014-06-23 07:04:19.000 174 21178.11 56.18 42842.28 47790.92 2014-06-23 07:04:20.000 174 21178.11 56.22 42842.27 47790.92 2014-06-23 07:04:21.000 174 21178.09 56.27 42842.25 47790.92 2014-06-23 07:04:22.000 174 21178.12 56.27 42842.24 47790.91 2014-06-23 07:04:23.000 174 21178.14 56.26 42842.24 47790.91 2014-06-23 07:04:24.000 174 21178.14 56.27 42842.28 47790.91 2014-06-23 07:04:25.000 174 21178.17 56.29 42842.26 47790.92 2014-06-23 07:04:26.000 174 21178.17 56.33 42842.21 47790.94 2014-06-23 07:04:27.000 174 21178.20 56.33 42842.24 47790.97 2014-06-23 07:04:28.000 174 21178.23 56.36 42842.24 47790.94 2014-06-23 07:04:29.000 174 21178.24 56.40 42842.23 47790.94 2014-06-23 07:04:30.000 174 21178.22 56.41 42842.23 47790.95 2014-06-23 07:04:31.000 174 21178.22 56.38 42842.24 47790.94 2014-06-23 07:04:32.000 174 21178.21 56.38 42842.24 47790.91 2014-06-23 07:04:33.000 174 21178.19 56.38 42842.25 47790.94 2014-06-23 07:04:34.000 174 21178.17 56.35 42842.23 47790.93 2014-06-23 07:04:35.000 174 21178.17 56.33 42842.26 47790.93 2014-06-23 07:04:36.000 174 21178.17 56.32 42842.27 47790.94 2014-06-23 07:04:37.000 174 21178.20 56.29 42842.30 47790.94 2014-06-23 07:04:38.000 174 21178.21 56.32 42842.33 47790.96 2014-06-23 07:04:39.000 174 21178.21 56.30 42842.32 47790.99 2014-06-23 07:04:40.000 174 21178.23 56.29 42842.30 47790.98 2014-06-23 07:04:41.000 174 21178.24 56.27 42842.36 47790.98 2014-06-23 07:04:42.000 174 21178.24 56.25 42842.34 47791.03 2014-06-23 07:04:43.000 174 21178.23 56.27 42842.31 47791.03 2014-06-23 07:04:44.000 174 21178.21 56.30 42842.35 47791.01 2014-06-23 07:04:45.000 174 21178.25 56.31 42842.33 47791.04 2014-06-23 07:04:46.000 174 21178.27 56.27 42842.34 47791.05 2014-06-23 07:04:47.000 174 21178.24 56.29 42842.38 47791.05 2014-06-23 07:04:48.000 174 21178.25 56.26 42842.43 47791.08 2014-06-23 07:04:49.000 174 21178.28 56.24 42842.43 47791.09 2014-06-23 07:04:50.000 174 21178.27 56.24 42842.42 47791.11 2014-06-23 07:04:51.000 174 21178.31 56.26 42842.42 47791.13 2014-06-23 07:04:52.000 174 21178.37 56.28 42842.42 47791.16 2014-06-23 07:04:53.000 174 21178.38 56.31 42842.44 47791.16 2014-06-23 07:04:54.000 174 21178.40 56.35 42842.38 47791.17 2014-06-23 07:04:55.000 174 21178.43 56.35 42842.36 47791.16 2014-06-23 07:04:56.000 174 21178.45 56.36 42842.35 47791.15 2014-06-23 07:04:57.000 174 21178.47 56.36 42842.33 47791.15 2014-06-23 07:04:58.000 174 21178.44 56.38 42842.30 47791.13 2014-06-23 07:04:59.000 174 21178.40 56.42 42842.31 47791.10 2014-06-23 07:05:00.000 174 21178.37 56.45 42842.29 47791.09 2014-06-23 07:05:01.000 174 21178.36 56.45 42842.29 47791.05 2014-06-23 07:05:02.000 174 21178.37 56.44 42842.27 47791.02 2014-06-23 07:05:03.000 174 21178.36 56.49 42842.27 47791.05 2014-06-23 07:05:04.000 174 21178.33 56.56 42842.31 47791.04 2014-06-23 07:05:05.000 174 21178.33 56.59 42842.29 47791.01 2014-06-23 07:05:06.000 174 21178.36 56.62 42842.27 47791.02 2014-06-23 07:05:07.000 174 21178.39 56.68 42842.24 47791.00 2014-06-23 07:05:08.000 174 21178.42 56.71 42842.19 47790.99 2014-06-23 07:05:09.000 174 21178.48 56.75 42842.16 47790.98 2014-06-23 07:05:10.000 174 21178.53 56.80 42842.10 47790.97 2014-06-23 07:05:11.000 174 21178.55 56.79 42842.08 47790.94 2014-06-23 07:05:12.000 174 21178.58 56.81 42842.04 47790.93 2014-06-23 07:05:13.000 174 21178.62 56.82 42842.05 47790.93 2014-06-23 07:05:14.000 174 21178.65 56.84 42842.01 47790.94 2014-06-23 07:05:15.000 174 21178.65 56.84 42842.02 47790.93 2014-06-23 07:05:16.000 174 21178.64 56.81 42842.03 47790.91 2014-06-23 07:05:17.000 174 21178.63 56.80 42842.02 47790.94 2014-06-23 07:05:18.000 174 21178.65 56.79 42842.03 47790.95 2014-06-23 07:05:19.000 174 21178.70 56.78 42842.00 47790.95 2014-06-23 07:05:20.000 174 21178.67 56.77 42842.02 47790.96 2014-06-23 07:05:21.000 174 21178.70 56.74 42842.01 47790.94 2014-06-23 07:05:22.000 174 21178.69 56.72 42842.04 47790.99 2014-06-23 07:05:23.000 174 21178.70 56.70 42842.06 47790.98 2014-06-23 07:05:24.000 174 21178.71 56.65 42842.10 47790.99 2014-06-23 07:05:25.000 174 21178.73 56.62 42842.08 47791.03 2014-06-23 07:05:26.000 174 21178.72 56.59 42842.11 47791.02 2014-06-23 07:05:27.000 174 21178.70 56.55 42842.13 47791.04 2014-06-23 07:05:28.000 174 21178.70 56.52 42842.15 47791.04 2014-06-23 07:05:29.000 174 21178.70 56.46 42842.15 47791.06 2014-06-23 07:05:30.000 174 21178.72 56.37 42842.22 47791.10 2014-06-23 07:05:31.000 174 21178.76 56.28 42842.28 47791.11 2014-06-23 07:05:32.000 174 21178.75 56.21 42842.30 47791.18 2014-06-23 07:05:33.000 174 21178.72 56.13 42842.31 47791.22 2014-06-23 07:05:34.000 174 21178.66 56.04 42842.41 47791.24 2014-06-23 07:05:35.000 174 21178.63 56.00 42842.46 47791.27 2014-06-23 07:05:36.000 174 21178.64 55.99 42842.49 47791.35 2014-06-23 07:05:37.000 174 21178.64 55.98 42842.51 47791.36 2014-06-23 07:05:38.000 174 21178.62 56.00 42842.51 47791.38 2014-06-23 07:05:39.000 174 21178.61 55.99 42842.49 47791.41 2014-06-23 07:05:40.000 174 21178.59 55.97 42842.53 47791.37 2014-06-23 07:05:41.000 174 21178.57 55.96 42842.56 47791.38 2014-06-23 07:05:42.000 174 21178.54 55.92 42842.56 47791.39 2014-06-23 07:05:43.000 174 21178.49 55.91 42842.61 47791.38 2014-06-23 07:05:44.000 174 21178.48 55.87 42842.62 47791.39 2014-06-23 07:05:45.000 174 21178.47 55.85 42842.59 47791.36 2014-06-23 07:05:46.000 174 21178.49 55.82 42842.61 47791.37 2014-06-23 07:05:47.000 174 21178.48 55.79 42842.65 47791.35 2014-06-23 07:05:48.000 174 21178.44 55.75 42842.70 47791.37 2014-06-23 07:05:49.000 174 21178.42 55.71 42842.71 47791.36 2014-06-23 07:05:50.000 174 21178.39 55.68 42842.71 47791.36 2014-06-23 07:05:51.000 174 21178.39 55.62 42842.69 47791.36 2014-06-23 07:05:52.000 174 21178.35 55.56 42842.73 47791.36 2014-06-23 07:05:53.000 174 21178.35 55.52 42842.72 47791.38 2014-06-23 07:05:54.000 174 21178.30 55.48 42842.78 47791.39 2014-06-23 07:05:55.000 174 21178.29 55.45 42842.74 47791.38 2014-06-23 07:05:56.000 174 21178.26 55.46 42842.77 47791.40 2014-06-23 07:05:57.000 174 21178.23 55.45 42842.76 47791.38 2014-06-23 07:05:58.000 174 21178.23 55.44 42842.77 47791.39 2014-06-23 07:05:59.000 174 21178.20 55.44 42842.81 47791.37 2014-06-23 07:06:00.000 174 21178.15 55.42 42842.79 47791.38 2014-06-23 07:06:01.000 174 21178.12 55.38 42842.79 47791.37 2014-06-23 07:06:02.000 174 21178.08 55.35 42842.82 47791.35 2014-06-23 07:06:03.000 174 21178.06 55.32 42842.82 47791.36 2014-06-23 07:06:04.000 174 21178.03 55.33 42842.83 47791.31 2014-06-23 07:06:05.000 174 21177.96 55.31 42842.89 47791.32 2014-06-23 07:06:06.000 174 21177.94 55.27 42842.87 47791.31 2014-06-23 07:06:07.000 174 21177.90 55.24 42842.84 47791.30 2014-06-23 07:06:08.000 174 21177.83 55.19 42842.88 47791.30 2014-06-23 07:06:09.000 174 21177.79 55.16 42842.89 47791.28 2014-06-23 07:06:10.000 174 21177.74 55.16 42842.91 47791.28 2014-06-23 07:06:11.000 174 21177.71 55.16 42842.96 47791.25 2014-06-23 07:06:12.000 174 21177.67 55.17 42842.95 47791.25 2014-06-23 07:06:13.000 174 21177.65 55.16 42842.95 47791.25 2014-06-23 07:06:14.000 174 21177.64 55.15 42842.96 47791.25 2014-06-23 07:06:15.000 174 21177.63 55.18 42842.98 47791.24 2014-06-23 07:06:16.000 174 21177.62 55.19 42842.93 47791.23 2014-06-23 07:06:17.000 174 21177.59 55.16 42842.93 47791.20 2014-06-23 07:06:18.000 174 21177.59 55.15 42842.94 47791.21 2014-06-23 07:06:19.000 174 21177.54 55.15 42842.96 47791.20 2014-06-23 07:06:20.000 174 21177.52 55.15 42842.96 47791.19 2014-06-23 07:06:21.000 174 21177.51 55.16 42842.96 47791.21 2014-06-23 07:06:22.000 174 21177.43 55.16 42842.96 47791.19 2014-06-23 07:06:23.000 174 21177.41 55.15 42842.99 47791.19 2014-06-23 07:06:24.000 174 21177.39 55.17 42843.02 47791.18 2014-06-23 07:06:25.000 174 21177.40 55.20 42843.03 47791.20 2014-06-23 07:06:26.000 174 21177.39 55.24 42843.03 47791.19 2014-06-23 07:06:27.000 174 21177.38 55.27 42843.02 47791.21 2014-06-23 07:06:28.000 174 21177.37 55.28 42843.00 47791.18 2014-06-23 07:06:29.000 174 21177.36 55.32 42843.02 47791.21 2014-06-23 07:06:30.000 174 21177.35 55.36 42842.96 47791.17 2014-06-23 07:06:31.000 174 21177.32 55.43 42842.95 47791.15 2014-06-23 07:06:32.000 174 21177.30 55.48 42842.89 47791.12 2014-06-23 07:06:33.000 174 21177.31 55.52 42842.84 47791.08 2014-06-23 07:06:34.000 174 21177.35 55.59 42842.86 47791.04 2014-06-23 07:06:35.000 174 21177.34 55.65 42842.80 47791.04 2014-06-23 07:06:36.000 174 21177.37 55.70 42842.79 47791.00 2014-06-23 07:06:37.000 174 21177.40 55.71 42842.75 47790.99 2014-06-23 07:06:38.000 174 21177.41 55.71 42842.75 47790.99 2014-06-23 07:06:39.000 174 21177.43 55.76 42842.74 47790.97 2014-06-23 07:06:40.000 174 21177.44 55.81 42842.71 47790.98 2014-06-23 07:06:41.000 174 21177.47 55.87 42842.66 47790.97 2014-06-23 07:06:42.000 174 21177.48 55.91 42842.68 47790.96 2014-06-23 07:06:43.000 174 21177.52 55.93 42842.65 47790.93 2014-06-23 07:06:44.000 174 21177.53 55.95 42842.62 47790.95 2014-06-23 07:06:45.000 174 21177.55 55.97 42842.63 47790.96 2014-06-23 07:06:46.000 174 21177.55 56.01 42842.63 47790.94 2014-06-23 07:06:47.000 174 21177.61 56.03 42842.61 47790.97 2014-06-23 07:06:48.000 174 21177.61 56.08 42842.61 47790.94 2014-06-23 07:06:49.000 174 21177.61 56.12 42842.63 47790.96 2014-06-23 07:06:50.000 174 21177.62 56.15 42842.64 47790.95 2014-06-23 07:06:51.000 174 21177.66 56.20 42842.60 47790.96 2014-06-23 07:06:52.000 174 21177.69 56.21 42842.61 47790.98 2014-06-23 07:06:53.000 174 21177.69 56.25 42842.60 47790.98 2014-06-23 07:06:54.000 174 21177.74 56.30 42842.65 47791.00 2014-06-23 07:06:55.000 174 21177.74 56.31 42842.63 47790.99 2014-06-23 07:06:56.000 174 21177.76 56.36 42842.63 47791.01 2014-06-23 07:06:57.000 174 21177.80 56.39 42842.61 47791.02 2014-06-23 07:06:58.000 174 21177.80 56.41 42842.61 47791.04 2014-06-23 07:06:59.000 174 21177.82 56.43 42842.62 47791.03 2014-06-23 07:07:00.000 174 21177.84 56.44 42842.59 47791.01 2014-06-23 07:07:01.000 174 21177.83 56.44 42842.53 47791.02 2014-06-23 07:07:02.000 174 21177.83 56.44 42842.55 47791.01 2014-06-23 07:07:03.000 174 21177.85 56.46 42842.54 47790.97 2014-06-23 07:07:04.000 174 21177.86 56.46 42842.51 47790.98 2014-06-23 07:07:05.000 174 21177.89 56.46 42842.51 47790.97 2014-06-23 07:07:06.000 174 21177.89 56.46 42842.48 47790.98 2014-06-23 07:07:07.000 174 21177.92 56.46 42842.48 47790.98 2014-06-23 07:07:08.000 174 21177.88 56.45 42842.48 47790.94 2014-06-23 07:07:09.000 174 21177.88 56.44 42842.48 47790.96 2014-06-23 07:07:10.000 174 21177.92 56.42 42842.47 47790.98 2014-06-23 07:07:11.000 174 21177.92 56.38 42842.48 47790.95 2014-06-23 07:07:12.000 174 21177.92 56.38 42842.52 47790.96 2014-06-23 07:07:13.000 174 21177.92 56.38 42842.50 47791.00 2014-06-23 07:07:14.000 174 21177.92 56.40 42842.51 47791.00 2014-06-23 07:07:15.000 174 21177.96 56.37 42842.51 47791.00 2014-06-23 07:07:16.000 174 21177.95 56.42 42842.49 47791.00 2014-06-23 07:07:17.000 174 21177.95 56.49 42842.46 47790.97 2014-06-23 07:07:18.000 174 21177.90 56.53 42842.42 47790.93 2014-06-23 07:07:19.000 174 21177.90 56.51 42842.35 47790.88 2014-06-23 07:07:20.000 174 21177.95 56.45 42842.37 47790.85 2014-06-23 07:07:21.000 174 21177.91 56.39 42842.37 47790.84 2014-06-23 07:07:22.000 174 21177.90 56.37 42842.40 47790.84 2014-06-23 07:07:23.000 174 21177.95 56.32 42842.38 47790.86 2014-06-23 07:07:24.000 174 21177.96 56.28 42842.38 47790.88 2014-06-23 07:07:25.000 174 21177.95 56.23 42842.41 47790.89 2014-06-23 07:07:26.000 174 21177.96 56.18 42842.46 47790.93 2014-06-23 07:07:27.000 174 21177.99 56.11 42842.48 47790.96 2014-06-23 07:07:28.000 174 21178.03 56.05 42842.53 47790.99 2014-06-23 07:07:29.000 174 21178.10 56.00 42842.54 47791.03 2014-06-23 07:07:30.000 174 21178.07 55.96 42842.60 47791.10 2014-06-23 07:07:31.000 174 21178.09 55.93 42842.60 47791.12 2014-06-23 07:07:32.000 174 21178.12 55.94 42842.60 47791.15 2014-06-23 07:07:33.000 174 21178.12 55.94 42842.60 47791.17 2014-06-23 07:07:34.000 174 21178.14 55.91 42842.61 47791.20 2014-06-23 07:07:35.000 174 21178.13 55.88 42842.64 47791.19 2014-06-23 07:07:36.000 174 21178.11 55.86 42842.65 47791.22 2014-06-23 07:07:37.000 174 21178.09 55.84 42842.67 47791.21 2014-06-23 07:07:38.000 174 21178.07 55.83 42842.66 47791.18 2014-06-23 07:07:39.000 174 21178.03 55.81 42842.65 47791.14 2014-06-23 07:07:40.000 174 21178.02 55.80 42842.61 47791.16 2014-06-23 07:07:41.000 174 21178.01 55.79 42842.62 47791.13 2014-06-23 07:07:42.000 174 21177.99 55.79 42842.61 47791.14 2014-06-23 07:07:43.000 174 21178.01 55.81 42842.57 47791.13 2014-06-23 07:07:44.000 174 21178.03 55.83 42842.55 47791.10 2014-06-23 07:07:45.000 174 21178.05 55.82 42842.50 47791.09 2014-06-23 07:07:46.000 174 21178.07 55.77 42842.53 47791.06 2014-06-23 07:07:47.000 174 21178.04 55.73 42842.51 47791.03 2014-06-23 07:07:48.000 174 21177.98 55.67 42842.50 47791.02 2014-06-23 07:07:49.000 174 21177.93 55.58 42842.51 47791.00 2014-06-23 07:07:50.000 174 21177.88 55.50 42842.54 47790.96 2014-06-23 07:07:51.000 174 21177.84 55.42 42842.56 47790.99 2014-06-23 07:07:52.000 174 21177.80 55.37 42842.60 47791.01 2014-06-23 07:07:53.000 174 21177.77 55.36 42842.65 47791.02 2014-06-23 07:07:54.000 174 21177.75 55.30 42842.67 47791.03 2014-06-23 07:07:55.000 174 21177.74 55.26 42842.69 47791.06 2014-06-23 07:07:56.000 174 21177.70 55.24 42842.73 47791.04 2014-06-23 07:07:57.000 174 21177.64 55.22 42842.73 47791.05 2014-06-23 07:07:58.000 174 21177.61 55.20 42842.75 47791.05 2014-06-23 07:07:59.000 174 21177.58 55.19 42842.78 47791.07 2014-06-23 07:08:00.000 174 21177.56 55.17 42842.77 47791.05 2014-06-23 07:08:01.000 174 21177.51 55.15 42842.76 47791.06 2014-06-23 07:08:02.000 174 21177.50 55.10 42842.81 47791.05 2014-06-23 07:08:03.000 174 21177.48 55.11 42842.82 47791.09 2014-06-23 07:08:04.000 174 21177.49 55.12 42842.82 47791.08 2014-06-23 07:08:05.000 174 21177.45 55.12 42842.82 47791.08 2014-06-23 07:08:06.000 174 21177.45 55.15 42842.82 47791.06 2014-06-23 07:08:07.000 174 21177.44 55.15 42842.83 47791.05 2014-06-23 07:08:08.000 174 21177.41 55.15 42842.83 47791.05 2014-06-23 07:08:09.000 174 21177.37 55.15 42842.81 47791.01 2014-06-23 07:08:10.000 174 21177.33 55.15 42842.84 47791.03 2014-06-23 07:08:11.000 174 21177.32 55.15 42842.85 47790.99 2014-06-23 07:08:12.000 174 21177.31 55.16 42842.82 47791.00 2014-06-23 07:08:13.000 174 21177.29 55.19 42842.80 47790.98 2014-06-23 07:08:14.000 174 21177.31 55.23 42842.79 47790.97 2014-06-23 07:08:15.000 174 21177.32 55.23 42842.78 47790.98 2014-06-23 07:08:16.000 174 21177.29 55.25 42842.81 47790.98 2014-06-23 07:08:17.000 174 21177.25 55.26 42842.83 47790.97 2014-06-23 07:08:18.000 174 21177.24 55.26 42842.83 47790.95 2014-06-23 07:08:19.000 174 21177.24 55.27 42842.82 47790.96 2014-06-23 07:08:20.000 174 21177.21 55.27 42842.84 47790.97 2014-06-23 07:08:21.000 174 21177.18 55.30 42842.82 47790.96 2014-06-23 07:08:22.000 174 21177.15 55.32 42842.85 47790.97 2014-06-23 07:08:23.000 174 21177.15 55.34 42842.87 47790.97 2014-06-23 07:08:24.000 174 21177.13 55.36 42842.86 47790.98 2014-06-23 07:08:25.000 174 21177.13 55.39 42842.89 47790.97 2014-06-23 07:08:26.000 174 21177.12 55.40 42842.89 47790.96 2014-06-23 07:08:27.000 174 21177.09 55.42 42842.87 47790.96 2014-06-23 07:08:28.000 174 21177.08 55.45 42842.88 47790.93 2014-06-23 07:08:29.000 174 21177.06 55.47 42842.85 47790.94 2014-06-23 07:08:30.000 174 21177.05 55.48 42842.85 47790.91 2014-06-23 07:08:31.000 174 21177.04 55.51 42842.85 47790.89 2014-06-23 07:08:32.000 174 21177.01 55.56 42842.81 47790.88 2014-06-23 07:08:33.000 174 21177.01 55.56 42842.80 47790.85 2014-06-23 07:08:34.000 174 21176.97 55.57 42842.80 47790.83 2014-06-23 07:08:35.000 174 21176.96 55.62 42842.81 47790.84 2014-06-23 07:08:36.000 174 21176.97 55.64 42842.82 47790.82 2014-06-23 07:08:37.000 174 21176.98 55.67 42842.82 47790.82 2014-06-23 07:08:38.000 174 21176.96 55.69 42842.79 47790.80 2014-06-23 07:08:39.000 174 21176.95 55.70 42842.81 47790.81 2014-06-23 07:08:40.000 174 21176.98 55.74 42842.77 47790.80 2014-06-23 07:08:41.000 174 21177.00 55.78 42842.76 47790.82 2014-06-23 07:08:42.000 174 21177.05 55.87 42842.73 47790.80 2014-06-23 07:08:43.000 174 21177.06 55.95 42842.71 47790.81 2014-06-23 07:08:44.000 174 21177.09 56.01 42842.68 47790.81 2014-06-23 07:08:45.000 174 21177.11 56.03 42842.63 47790.75 2014-06-23 07:08:46.000 174 21177.06 56.03 42842.62 47790.74 2014-06-23 07:08:47.000 174 21177.02 56.04 42842.63 47790.73 2014-06-23 07:08:48.000 174 21176.97 56.04 42842.65 47790.72 2014-06-23 07:08:49.000 174 21176.97 56.05 42842.71 47790.74 2014-06-23 07:08:50.000 174 21176.97 56.05 42842.76 47790.75 2014-06-23 07:08:51.000 174 21176.98 56.10 42842.74 47790.77 2014-06-23 07:08:52.000 174 21177.02 56.11 42842.75 47790.77 2014-06-23 07:08:53.000 174 21177.02 56.15 42842.77 47790.79 2014-06-23 07:08:54.000 174 21177.05 56.17 42842.73 47790.79 2014-06-23 07:08:55.000 174 21177.05 56.20 42842.71 47790.75 2014-06-23 07:08:56.000 174 21177.03 56.21 42842.69 47790.77 2014-06-23 07:08:57.000 174 21177.02 56.20 42842.67 47790.75 2014-06-23 07:08:58.000 174 21177.00 56.19 42842.71 47790.75 2014-06-23 07:08:59.000 174 21177.02 56.19 42842.74 47790.78 2014-06-23 07:09:00.000 174 21177.03 56.22 42842.77 47790.78 2014-06-23 07:09:01.000 174 21177.04 56.27 42842.77 47790.83 2014-06-23 07:09:02.000 174 21177.04 56.27 42842.75 47790.84 2014-06-23 07:09:03.000 174 21177.03 56.25 42842.77 47790.84 2014-06-23 07:09:04.000 174 21177.05 56.27 42842.82 47790.88 2014-06-23 07:09:05.000 174 21177.06 56.29 42842.83 47790.88 2014-06-23 07:09:06.000 174 21177.11 56.36 42842.82 47790.92 2014-06-23 07:09:07.000 174 21177.17 56.41 42842.82 47790.92 2014-06-23 07:09:08.000 174 21177.20 56.44 42842.80 47790.95 2014-06-23 07:09:09.000 174 21177.21 56.46 42842.77 47790.95 2014-06-23 07:09:10.000 174 21177.26 56.52 42842.81 47790.97 2014-06-23 07:09:11.000 174 21177.27 56.55 42842.81 47790.94 2014-06-23 07:09:12.000 174 21177.24 56.58 42842.82 47790.95 2014-06-23 07:09:13.000 174 21177.26 56.61 42842.81 47790.96 2014-06-23 07:09:14.000 174 21177.31 56.65 42842.81 47790.99 2014-06-23 07:09:15.000 174 21177.32 56.73 42842.82 47790.98 2014-06-23 07:09:16.000 174 21177.36 56.79 42842.77 47790.99 2014-06-23 07:09:17.000 174 21177.37 56.85 42842.75 47790.98 2014-06-23 07:09:18.000 174 21177.40 56.89 42842.70 47790.98 2014-06-23 07:09:19.000 174 21177.44 56.95 42842.68 47790.96 2014-06-23 07:09:20.000 174 21177.46 56.98 42842.66 47790.94 2014-06-23 07:09:21.000 174 21177.43 56.98 42842.67 47790.96 2014-06-23 07:09:22.000 174 21177.41 56.96 42842.71 47790.95 2014-06-23 07:09:23.000 174 21177.42 56.97 42842.71 47790.93 2014-06-23 07:09:24.000 174 21177.40 56.95 42842.77 47790.94 2014-06-23 07:09:25.000 174 21177.40 56.92 42842.78 47790.95 2014-06-23 07:09:26.000 174 21177.41 56.90 42842.81 47790.98 2014-06-23 07:09:27.000 174 21177.44 56.85 42842.81 47790.98 2014-06-23 07:09:28.000 174 21177.45 56.78 42842.81 47791.00 2014-06-23 07:09:29.000 174 21177.44 56.74 42842.82 47791.05 2014-06-23 07:09:30.000 174 21177.40 56.69 42842.84 47791.09 2014-06-23 07:09:31.000 174 21177.43 56.67 42842.90 47791.09 2014-06-23 07:09:32.000 174 21177.44 56.64 42842.91 47791.12 2014-06-23 07:09:33.000 174 21177.41 56.63 42842.96 47791.15 2014-06-23 07:09:34.000 174 21177.40 56.61 42842.94 47791.15 2014-06-23 07:09:35.000 174 21177.42 56.60 42842.96 47791.13 2014-06-23 07:09:36.000 174 21177.38 56.54 42842.97 47791.17 2014-06-23 07:09:37.000 174 21177.33 56.49 42842.98 47791.14 2014-06-23 07:09:38.000 174 21177.31 56.49 42843.00 47791.17 2014-06-23 07:09:39.000 174 21177.28 56.44 42843.04 47791.16 2014-06-23 07:09:40.000 174 21177.29 56.42 42843.06 47791.19 2014-06-23 07:09:41.000 174 21177.27 56.42 42843.05 47791.19 2014-06-23 07:09:42.000 174 21177.26 56.43 42843.06 47791.19 2014-06-23 07:09:43.000 174 21177.27 56.42 42843.04 47791.17 2014-06-23 07:09:44.000 174 21177.25 56.39 42843.04 47791.16 2014-06-23 07:09:45.000 174 21177.25 56.38 42843.02 47791.18 2014-06-23 07:09:46.000 174 21177.25 56.36 42843.05 47791.16 2014-06-23 07:09:47.000 174 21177.21 56.32 42843.02 47791.15 2014-06-23 07:09:48.000 174 21177.18 56.29 42843.00 47791.12 2014-06-23 07:09:49.000 174 21177.20 56.27 42843.02 47791.12 2014-06-23 07:09:50.000 174 21177.19 56.25 42843.04 47791.14 2014-06-23 07:09:51.000 174 21177.23 56.25 42843.03 47791.15 2014-06-23 07:09:52.000 174 21177.25 56.25 42842.98 47791.13 2014-06-23 07:09:53.000 174 21177.23 56.19 42842.97 47791.12 2014-06-23 07:09:54.000 174 21177.25 56.13 42842.99 47791.12 2014-06-23 07:09:55.000 174 21177.24 56.11 42843.02 47791.11 2014-06-23 07:09:56.000 174 21177.23 56.08 42843.04 47791.14 2014-06-23 07:09:57.000 174 21177.23 56.07 42843.06 47791.13 2014-06-23 07:09:58.000 174 21177.19 56.05 42843.07 47791.16 2014-06-23 07:09:59.000 174 21177.21 56.05 42843.03 47791.16 2014-06-23 07:10:00.000 174 21177.20 56.07 42843.03 47791.16 2014-06-23 07:10:01.000 174 21177.16 56.09 42843.02 47791.13 2014-06-23 07:10:02.000 174 21177.11 56.16 42842.99 47791.10 2014-06-23 07:10:03.000 174 21177.09 56.18 42842.98 47791.06 2014-06-23 07:10:04.000 174 21177.09 56.17 42842.94 47791.02 2014-06-23 07:10:05.000 174 21177.09 56.14 42842.94 47790.99 2014-06-23 07:10:06.000 174 21177.09 56.10 42842.92 47790.96 2014-06-23 07:10:07.000 174 21177.10 56.03 42842.91 47790.98 2014-06-23 07:10:08.000 174 21177.07 56.01 42842.96 47790.99 2014-06-23 07:10:09.000 174 21177.05 55.95 42842.99 47790.98 2014-06-23 07:10:10.000 174 21177.04 55.94 42843.02 47791.02 2014-06-23 07:10:11.000 174 21177.03 55.93 42843.02 47791.01 2014-06-23 07:10:12.000 174 21177.03 55.91 42843.00 47791.04 2014-06-23 07:10:13.000 174 21177.06 55.89 42843.05 47791.05 2014-06-23 07:10:14.000 174 21177.09 55.87 42843.06 47791.07 2014-06-23 07:10:15.000 174 21177.07 55.87 42843.07 47791.08 2014-06-23 07:10:16.000 174 21177.08 55.89 42843.08 47791.10 2014-06-23 07:10:17.000 174 21177.09 55.89 42843.09 47791.12 2014-06-23 07:10:18.000 174 21177.09 55.92 42843.09 47791.11 2014-06-23 07:10:19.000 174 21177.10 55.93 42843.05 47791.12 2014-06-23 07:10:20.000 174 21177.07 55.93 42843.07 47791.14 2014-06-23 07:10:21.000 174 21177.03 55.95 42843.09 47791.11 2014-06-23 07:10:22.000 174 21177.03 55.96 42843.05 47791.10 2014-06-23 07:10:23.000 174 21177.05 55.98 42843.09 47791.09 2014-06-23 07:10:24.000 174 21177.05 55.98 42843.08 47791.10 2014-06-23 07:10:25.000 174 21177.04 55.99 42843.08 47791.09 2014-06-23 07:10:26.000 174 21177.07 56.03 42843.04 47791.12 2014-06-23 07:10:27.000 174 21177.10 56.02 42843.07 47791.13 2014-06-23 07:10:28.000 174 21177.12 56.02 42843.10 47791.11 2014-06-23 07:10:29.000 174 21177.14 56.05 42843.09 47791.12 2014-06-23 07:10:30.000 174 21177.17 56.07 42843.10 47791.14 2014-06-23 07:10:31.000 174 21177.20 56.07 42843.09 47791.15 2014-06-23 07:10:32.000 174 21177.25 56.07 42843.09 47791.15 2014-06-23 07:10:33.000 174 21177.25 56.08 42843.06 47791.15 2014-06-23 07:10:34.000 174 21177.26 56.08 42843.02 47791.15 2014-06-23 07:10:35.000 174 21177.25 56.07 42843.01 47791.14 2014-06-23 07:10:36.000 174 21177.27 56.05 42842.96 47791.12 2014-06-23 07:10:37.000 174 21177.32 56.02 42842.97 47791.13 2014-06-23 07:10:38.000 174 21177.32 55.99 42842.97 47791.14 2014-06-23 07:10:39.000 174 21177.34 55.97 42842.98 47791.16 2014-06-23 07:10:40.000 174 21177.36 55.95 42842.99 47791.15 2014-06-23 07:10:41.000 174 21177.33 55.89 42842.99 47791.16 2014-06-23 07:10:42.000 174 21177.33 55.87 42842.97 47791.15 2014-06-23 07:10:43.000 174 21177.36 55.85 42843.01 47791.16 2014-06-23 07:10:44.000 174 21177.35 55.83 42843.03 47791.19 2014-06-23 07:10:45.000 174 21177.38 55.82 42843.01 47791.19 2014-06-23 07:10:46.000 174 21177.37 55.80 42843.03 47791.20 2014-06-23 07:10:47.000 174 21177.36 55.78 42843.02 47791.20 2014-06-23 07:10:48.000 174 21177.40 55.77 42842.99 47791.19 2014-06-23 07:10:49.000 174 21177.39 55.76 42842.99 47791.22 2014-06-23 07:10:50.000 174 21177.38 55.71 42843.00 47791.21 2014-06-23 07:10:51.000 174 21177.31 55.66 42843.03 47791.18 2014-06-23 07:10:52.000 174 21177.27 55.58 42843.03 47791.18 2014-06-23 07:10:53.000 174 21177.24 55.54 42843.05 47791.18 2014-06-23 07:10:54.000 174 21177.22 55.49 42843.06 47791.17 2014-06-23 07:10:55.000 174 21177.16 55.48 42843.07 47791.18 2014-06-23 07:10:56.000 174 21177.10 55.45 42843.11 47791.17 2014-06-23 07:10:57.000 174 21177.06 55.41 42843.12 47791.16 2014-06-23 07:10:58.000 174 21177.03 55.35 42843.15 47791.18 2014-06-23 07:10:59.000 174 21177.01 55.33 42843.19 47791.15 2014-06-23 07:11:00.000 174 21176.97 55.30 42843.19 47791.16 2014-06-23 07:11:01.000 174 21176.91 55.29 42843.23 47791.18 2014-06-23 07:11:02.000 174 21176.88 55.29 42843.24 47791.18 2014-06-23 07:11:03.000 174 21176.85 55.26 42843.24 47791.16 2014-06-23 07:11:04.000 174 21176.82 55.25 42843.24 47791.15 2014-06-23 07:11:05.000 174 21176.77 55.26 42843.26 47791.15 2014-06-23 07:11:06.000 174 21176.76 55.23 42843.25 47791.13 2014-06-23 07:11:07.000 174 21176.75 55.24 42843.23 47791.12 2014-06-23 07:11:08.000 174 21176.72 55.25 42843.20 47791.13 2014-06-23 07:11:09.000 174 21176.72 55.27 42843.20 47791.08 2014-06-23 07:11:10.000 174 21176.74 55.33 42843.18 47791.11 2014-06-23 07:11:11.000 174 21176.71 55.38 42843.14 47791.06 2014-06-23 07:11:12.000 174 21176.65 55.40 42843.10 47791.03 2014-06-23 07:11:13.000 174 21176.58 55.43 42843.06 47790.95 2014-06-23 07:11:14.000 174 21176.55 55.42 42842.98 47790.89 2014-06-23 07:11:15.000 174 21176.47 55.39 42842.99 47790.85 2014-06-23 07:11:16.000 174 21176.41 55.39 42843.00 47790.80 2014-06-23 07:11:17.000 174 21176.39 55.41 42842.97 47790.79 2014-06-23 07:11:18.000 174 21176.38 55.44 42843.02 47790.77 2014-06-23 07:11:19.000 174 21176.36 55.46 42843.01 47790.77 2014-06-23 07:11:20.000 174 21176.34 55.47 42843.00 47790.73 2014-06-23 07:11:21.000 174 21176.33 55.47 42842.99 47790.74 2014-06-23 07:11:22.000 174 21176.33 55.48 42843.00 47790.74 2014-06-23 07:11:23.000 174 21176.33 55.49 42842.99 47790.73 2014-06-23 07:11:24.000 174 21176.34 55.49 42843.00 47790.74 2014-06-23 07:11:25.000 174 21176.35 55.49 42842.97 47790.74 2014-06-23 07:11:26.000 174 21176.35 55.51 42842.99 47790.70 2014-06-23 07:11:27.000 174 21176.35 55.50 42842.96 47790.71 2014-06-23 07:11:28.000 174 21176.36 55.48 42842.95 47790.73 2014-06-23 07:11:29.000 174 21176.39 55.46 42842.95 47790.73 2014-06-23 07:11:30.000 174 21176.40 55.45 42842.94 47790.72 2014-06-23 07:11:31.000 174 21176.41 55.44 42842.97 47790.72 2014-06-23 07:11:32.000 174 21176.43 55.45 42842.98 47790.74 2014-06-23 07:11:33.000 174 21176.44 55.44 42843.01 47790.76 2014-06-23 07:11:34.000 174 21176.44 55.44 42843.01 47790.75 2014-06-23 07:11:35.000 174 21176.42 55.45 42843.00 47790.79 2014-06-23 07:11:36.000 174 21176.50 55.43 42843.00 47790.80 2014-06-23 07:11:37.000 174 21176.55 55.44 42842.99 47790.82 2014-06-23 07:11:38.000 174 21176.56 55.46 42843.04 47790.86 2014-06-23 07:11:39.000 174 21176.56 55.47 42843.06 47790.88 2014-06-23 07:11:40.000 174 21176.55 55.47 42843.08 47790.90 2014-06-23 07:11:41.000 174 21176.55 55.48 42843.07 47790.90 2014-06-23 07:11:42.000 174 21176.56 55.48 42843.07 47790.91 2014-06-23 07:11:43.000 174 21176.59 55.50 42843.07 47790.90 2014-06-23 07:11:44.000 174 21176.59 55.52 42843.08 47790.93 2014-06-23 07:11:45.000 174 21176.60 55.50 42843.06 47790.92 2014-06-23 07:11:46.000 174 21176.59 55.51 42843.06 47790.94 2014-06-23 07:11:47.000 174 21176.60 55.51 42843.07 47790.92 2014-06-23 07:11:48.000 174 21176.62 55.51 42843.10 47790.93 2014-06-23 07:11:49.000 174 21176.61 55.49 42843.12 47790.94 2014-06-23 07:11:50.000 174 21176.65 55.46 42843.11 47790.97 2014-06-23 07:11:51.000 174 21176.68 55.45 42843.15 47790.97 2014-06-23 07:11:52.000 174 21176.68 55.45 42843.18 47791.00 2014-06-23 07:11:53.000 174 21176.72 55.44 42843.17 47791.03 2014-06-23 07:11:54.000 174 21176.73 55.43 42843.20 47791.05 2014-06-23 07:11:55.000 174 21176.73 55.40 42843.24 47791.08 2014-06-23 07:11:56.000 174 21176.77 55.38 42843.25 47791.11 2014-06-23 07:11:57.000 174 21176.81 55.34 42843.29 47791.11 2014-06-23 07:11:58.000 174 21176.82 55.31 42843.32 47791.18 2014-06-23 07:11:59.000 174 21176.83 55.31 42843.34 47791.20 2014-06-23 07:12:00.000 174 21176.80 55.29 42843.34 47791.24 2014-06-23 07:12:01.000 174 21176.86 55.26 42843.39 47791.24 2014-06-23 07:12:02.000 174 21176.89 55.26 42843.37 47791.27 2014-06-23 07:12:03.000 174 21176.91 55.24 42843.37 47791.28 2014-06-23 07:12:04.000 174 21176.94 55.25 42843.35 47791.28 2014-06-23 07:12:05.000 174 21176.93 55.26 42843.32 47791.26 2014-06-23 07:12:06.000 174 21176.93 55.28 42843.32 47791.27 2014-06-23 07:12:07.000 174 21176.92 55.28 42843.28 47791.28 2014-06-23 07:12:08.000 174 21176.94 55.29 42843.26 47791.26 2014-06-23 07:12:09.000 174 21176.90 55.26 42843.23 47791.23 2014-06-23 07:12:10.000 174 21176.91 55.26 42843.20 47791.21 2014-06-23 07:12:11.000 174 21176.90 55.27 42843.23 47791.21 2014-06-23 07:12:12.000 174 21176.86 55.25 42843.24 47791.19 2014-06-23 07:12:13.000 174 21176.83 55.22 42843.20 47791.15 2014-06-23 07:12:14.000 174 21176.83 55.20 42843.22 47791.13 2014-06-23 07:12:15.000 174 21176.81 55.20 42843.21 47791.10 2014-06-23 07:12:16.000 174 21176.83 55.18 42843.18 47791.11 2014-06-23 07:12:17.000 174 21176.84 55.18 42843.19 47791.09 2014-06-23 07:12:18.000 174 21176.86 55.17 42843.15 47791.10 2014-06-23 07:12:19.000 174 21176.85 55.17 42843.15 47791.10 2014-06-23 07:12:20.000 174 21176.85 55.17 42843.13 47791.07 2014-06-23 07:12:21.000 174 21176.84 55.14 42843.12 47791.07 2014-06-23 07:12:22.000 174 21176.83 55.16 42843.14 47791.07 2014-06-23 07:12:23.000 174 21176.81 55.15 42843.15 47791.08 2014-06-23 07:12:24.000 174 21176.79 55.16 42843.12 47791.06 2014-06-23 07:12:25.000 174 21176.80 55.15 42843.09 47791.05 2014-06-23 07:12:26.000 174 21176.79 55.15 42843.09 47791.03 2014-06-23 07:12:27.000 174 21176.77 55.14 42843.07 47791.03 2014-06-23 07:12:28.000 174 21176.69 55.11 42843.03 47790.97 2014-06-23 07:12:29.000 174 21176.67 55.10 42843.06 47790.93 2014-06-23 07:12:30.000 174 21176.66 55.10 42843.03 47790.93 2014-06-23 07:12:31.000 174 21176.62 55.07 42843.04 47790.92 2014-06-23 07:12:32.000 174 21176.58 55.03 42843.02 47790.89 2014-06-23 07:12:33.000 174 21176.56 55.03 42843.05 47790.89 2014-06-23 07:12:34.000 174 21176.57 55.06 42843.04 47790.87 2014-06-23 07:12:35.000 174 21176.62 55.06 42843.02 47790.87 2014-06-23 07:12:36.000 174 21176.66 55.07 42843.03 47790.89 2014-06-23 07:12:37.000 174 21176.66 55.08 42842.98 47790.85 2014-06-23 07:12:38.000 174 21176.68 55.06 42843.00 47790.87 2014-06-23 07:12:39.000 174 21176.68 55.03 42843.01 47790.88 2014-06-23 07:12:40.000 174 21176.64 55.04 42843.01 47790.88 2014-06-23 07:12:41.000 174 21176.62 55.05 42843.03 47790.85 2014-06-23 07:12:42.000 174 21176.64 55.03 42842.99 47790.84 2014-06-23 07:12:43.000 174 21176.66 55.03 42843.00 47790.86 2014-06-23 07:12:44.000 174 21176.66 55.04 42842.99 47790.85 2014-06-23 07:12:45.000 174 21176.65 55.08 42842.99 47790.86 2014-06-23 07:12:46.000 174 21176.65 55.09 42842.99 47790.84 2014-06-23 07:12:47.000 174 21176.65 55.09 42842.99 47790.84 2014-06-23 07:12:48.000 174 21176.61 55.11 42842.98 47790.84 2014-06-23 07:12:49.000 174 21176.61 55.14 42842.99 47790.81 2014-06-23 07:12:50.000 174 21176.60 55.15 42842.95 47790.82 2014-06-23 07:12:51.000 174 21176.59 55.16 42842.92 47790.83 2014-06-23 07:12:52.000 174 21176.60 55.17 42842.94 47790.79 2014-06-23 07:12:53.000 174 21176.59 55.18 42842.95 47790.81 2014-06-23 07:12:54.000 174 21176.61 55.21 42842.96 47790.82 2014-06-23 07:12:55.000 174 21176.55 55.22 42842.95 47790.81 2014-06-23 07:12:56.000 174 21176.57 55.24 42842.98 47790.79 2014-06-23 07:12:57.000 174 21176.58 55.26 42842.97 47790.79 2014-06-23 07:12:58.000 174 21176.57 55.25 42842.97 47790.77 2014-06-23 07:12:59.000 174 21176.54 55.24 42842.97 47790.79 2014-06-23 07:13:00.000 174 21176.55 55.23 42842.98 47790.76 2014-06-23 07:13:01.000 174 21176.54 55.25 42842.99 47790.77 2014-06-23 07:13:02.000 174 21176.55 55.28 42842.95 47790.78 2014-06-23 07:13:03.000 174 21176.56 55.32 42842.92 47790.78 2014-06-23 07:13:04.000 174 21176.54 55.31 42842.95 47790.78 2014-06-23 07:13:05.000 174 21176.49 55.33 42842.97 47790.76 2014-06-23 07:13:06.000 174 21176.47 55.34 42842.95 47790.77 2014-06-23 07:13:07.000 174 21176.47 55.35 42842.95 47790.76 2014-06-23 07:13:08.000 174 21176.49 55.37 42842.95 47790.76 2014-06-23 07:13:09.000 174 21176.49 55.38 42842.96 47790.75 2014-06-23 07:13:10.000 174 21176.49 55.41 42842.96 47790.76 2014-06-23 07:13:11.000 174 21176.46 55.45 42842.96 47790.74 2014-06-23 07:13:12.000 174 21176.43 55.50 42842.94 47790.74 2014-06-23 07:13:13.000 174 21176.40 55.54 42842.92 47790.71 2014-06-23 07:13:14.000 174 21176.40 55.55 42842.88 47790.69 2014-06-23 07:13:15.000 174 21176.40 55.55 42842.85 47790.66 2014-06-23 07:13:16.000 174 21176.39 55.59 42842.82 47790.64 2014-06-23 07:13:17.000 174 21176.39 55.60 42842.84 47790.62 2014-06-23 07:13:18.000 174 21176.41 55.64 42842.85 47790.58 2014-06-23 07:13:19.000 174 21176.37 55.66 42842.86 47790.58 2014-06-23 07:13:20.000 174 21176.37 55.69 42842.83 47790.56 2014-06-23 07:13:21.000 174 21176.37 55.71 42842.80 47790.57 2014-06-23 07:13:22.000 174 21176.35 55.72 42842.80 47790.55 2014-06-23 07:13:23.000 174 21176.36 55.74 42842.79 47790.56 2014-06-23 07:13:24.000 174 21176.38 55.75 42842.81 47790.55 2014-06-23 07:13:25.000 174 21176.32 55.83 42842.78 47790.55 2014-06-23 07:13:26.000 174 21176.26 55.94 42842.72 47790.52 2014-06-23 07:13:27.000 174 21176.23 56.08 42842.66 47790.47 2014-06-23 07:13:28.000 174 21176.19 56.14 42842.62 47790.37 2014-06-23 07:13:29.000 174 21176.18 56.16 42842.57 47790.32 2014-06-23 07:13:30.000 174 21176.15 56.15 42842.57 47790.27 2014-06-23 07:13:31.000 174 21176.17 56.17 42842.54 47790.27 2014-06-23 07:13:32.000 174 21176.16 56.19 42842.53 47790.26 2014-06-23 07:13:33.000 174 21176.18 56.21 42842.54 47790.27 2014-06-23 07:13:34.000 174 21176.15 56.22 42842.55 47790.23 2014-06-23 07:13:35.000 174 21176.14 56.26 42842.52 47790.24 2014-06-23 07:13:36.000 174 21176.16 56.29 42842.50 47790.24 2014-06-23 07:13:37.000 174 21176.13 56.30 42842.53 47790.23 2014-06-23 07:13:38.000 174 21176.12 56.28 42842.56 47790.23 2014-06-23 07:13:39.000 174 21176.14 56.31 42842.59 47790.25 2014-06-23 07:13:40.000 174 21176.13 56.32 42842.58 47790.26 2014-06-23 07:13:41.000 174 21176.15 56.33 42842.62 47790.29 2014-06-23 07:13:42.000 174 21176.12 56.35 42842.62 47790.32 2014-06-23 07:13:43.000 174 21176.13 56.34 42842.63 47790.29 2014-06-23 07:13:44.000 174 21176.12 56.33 42842.66 47790.32 2014-06-23 07:13:45.000 174 21176.10 56.32 42842.69 47790.33 2014-06-23 07:13:46.000 174 21176.10 56.29 42842.73 47790.33 2014-06-23 07:13:47.000 174 21176.15 56.27 42842.76 47790.38 2014-06-23 07:13:48.000 174 21176.21 56.27 42842.80 47790.41 2014-06-23 07:13:49.000 174 21176.24 56.27 42842.84 47790.46 2014-06-23 07:13:50.000 174 21176.23 56.27 42842.86 47790.54 2014-06-23 07:13:51.000 174 21176.26 56.27 42842.89 47790.57 2014-06-23 07:13:52.000 174 21176.33 56.29 42842.92 47790.59 2014-06-23 07:13:53.000 174 21176.37 56.34 42842.90 47790.64 2014-06-23 07:13:54.000 174 21176.40 56.38 42842.89 47790.65 2014-06-23 07:13:55.000 174 21176.44 56.39 42842.88 47790.65 2014-06-23 07:13:56.000 174 21176.44 56.42 42842.89 47790.68 2014-06-23 07:13:57.000 174 21176.43 56.43 42842.90 47790.70 2014-06-23 07:13:58.000 174 21176.43 56.43 42842.92 47790.71 2014-06-23 07:13:59.000 174 21176.42 56.43 42842.93 47790.70 2014-06-23 07:14:00.000 174 21176.42 56.44 42842.92 47790.70 2014-06-23 07:14:01.000 174 21176.45 56.44 42842.92 47790.73 2014-06-23 07:14:02.000 174 21176.48 56.47 42842.95 47790.76 2014-06-23 07:14:03.000 174 21176.49 56.44 42842.94 47790.75 2014-06-23 07:14:04.000 174 21176.48 56.42 42842.94 47790.74 2014-06-23 07:14:05.000 174 21176.43 56.38 42842.98 47790.75 2014-06-23 07:14:06.000 174 21176.41 56.36 42843.01 47790.74 2014-06-23 07:14:07.000 174 21176.43 56.36 42843.04 47790.77 2014-06-23 07:14:08.000 174 21176.42 56.34 42843.03 47790.79 2014-06-23 07:14:09.000 174 21176.41 56.30 42843.05 47790.79 2014-06-23 07:14:10.000 174 21176.39 56.27 42843.06 47790.80 2014-06-23 07:14:11.000 174 21176.34 56.23 42843.08 47790.77 2014-06-23 07:14:12.000 174 21176.32 56.19 42843.09 47790.80 2014-06-23 07:14:13.000 174 21176.35 56.16 42843.12 47790.81 2014-06-23 07:14:14.000 174 21176.37 56.14 42843.12 47790.81 2014-06-23 07:14:15.000 174 21176.36 56.14 42843.09 47790.83 2014-06-23 07:14:16.000 174 21176.34 56.14 42843.12 47790.84 2014-06-23 07:14:17.000 174 21176.31 56.12 42843.12 47790.82 2014-06-23 07:14:18.000 174 21176.31 56.13 42843.10 47790.82 2014-06-23 07:14:19.000 174 21176.28 56.09 42843.13 47790.83 2014-06-23 07:14:20.000 174 21176.30 56.10 42843.09 47790.81 2014-06-23 07:14:21.000 174 21176.29 56.09 42843.09 47790.80 2014-06-23 07:14:22.000 174 21176.30 56.10 42843.11 47790.80 2014-06-23 07:14:23.000 174 21176.30 56.08 42843.09 47790.79 2014-06-23 07:14:24.000 174 21176.30 56.09 42843.06 47790.77 2014-06-23 07:14:25.000 174 21176.31 56.05 42843.04 47790.78 2014-06-23 07:14:26.000 174 21176.34 56.06 42843.04 47790.78 2014-06-23 07:14:27.000 174 21176.33 56.07 42843.05 47790.76 2014-06-23 07:14:28.000 174 21176.35 56.09 42843.03 47790.78 2014-06-23 07:14:29.000 174 21176.35 56.05 42843.04 47790.76 2014-06-23 07:14:30.000 174 21176.35 56.04 42843.06 47790.79 2014-06-23 07:14:31.000 174 21176.34 56.05 42843.08 47790.80 2014-06-23 07:14:32.000 174 21176.40 56.05 42843.07 47790.80 2014-06-23 07:14:33.000 174 21176.41 56.05 42843.05 47790.82 2014-06-23 07:14:34.000 174 21176.44 56.05 42843.08 47790.85 2014-06-23 07:14:35.000 174 21176.43 56.06 42843.08 47790.85 2014-06-23 07:14:36.000 174 21176.43 56.08 42843.12 47790.87 2014-06-23 07:14:37.000 174 21176.48 56.11 42843.10 47790.89 2014-06-23 07:14:38.000 174 21176.52 56.12 42843.11 47790.91 2014-06-23 07:14:39.000 174 21176.52 56.12 42843.10 47790.91 2014-06-23 07:14:40.000 174 21176.52 56.09 42843.10 47790.93 2014-06-23 07:14:41.000 174 21176.52 56.11 42843.14 47790.92 2014-06-23 07:14:42.000 174 21176.54 56.11 42843.13 47790.94 2014-06-23 07:14:43.000 174 21176.57 56.10 42843.13 47790.95 2014-06-23 07:14:44.000 174 21176.57 56.08 42843.13 47790.96 2014-06-23 07:14:45.000 174 21176.57 56.06 42843.17 47790.96 2014-06-23 07:14:46.000 174 21176.53 56.05 42843.14 47790.96 2014-06-23 07:14:47.000 174 21176.48 56.05 42843.13 47790.95 2014-06-23 07:14:48.000 174 21176.45 56.05 42843.15 47790.93 2014-06-23 07:14:49.000 174 21176.46 56.04 42843.15 47790.92 2014-06-23 07:14:50.000 174 21176.46 56.03 42843.13 47790.92 2014-06-23 07:14:51.000 174 21176.46 55.99 42843.17 47790.90 2014-06-23 07:14:52.000 174 21176.44 55.98 42843.17 47790.91 2014-06-23 07:14:53.000 174 21176.44 55.91 42843.21 47790.93 2014-06-23 07:14:54.000 174 21176.44 55.90 42843.19 47790.95 2014-06-23 07:14:55.000 174 21176.41 55.90 42843.18 47790.92 2014-06-23 07:14:56.000 174 21176.34 55.88 42843.17 47790.94 2014-06-23 07:14:57.000 174 21176.28 55.83 42843.20 47790.90 2014-06-23 07:14:58.000 174 21176.25 55.78 42843.23 47790.90 2014-06-23 07:14:59.000 174 21176.19 55.76 42843.26 47790.92 2014-06-23 07:15:00.000 174 21176.14 55.72 42843.32 47790.91 2014-06-23 07:15:01.000 174 21176.14 55.68 42843.34 47790.93 2014-06-23 07:15:02.000 174 21176.08 55.66 42843.34 47790.92 2014-06-23 07:15:03.000 174 21176.06 55.64 42843.38 47790.94 2014-06-23 07:15:04.000 174 21176.05 55.60 42843.38 47790.96 2014-06-23 07:15:05.000 174 21176.02 55.58 42843.39 47790.91 2014-06-23 07:15:06.000 174 21175.98 55.54 42843.39 47790.93 2014-06-23 07:15:07.000 174 21175.93 55.53 42843.38 47790.91 2014-06-23 07:15:08.000 174 21175.93 55.51 42843.38 47790.89 2014-06-23 07:15:09.000 174 21175.90 55.50 42843.41 47790.88 2014-06-23 07:15:10.000 174 21175.90 55.52 42843.43 47790.88 2014-06-23 07:15:11.000 174 21175.87 55.49 42843.40 47790.85 2014-06-23 07:15:12.000 174 21175.86 55.47 42843.37 47790.84 2014-06-23 07:15:13.000 174 21175.87 55.45 42843.37 47790.84 2014-06-23 07:15:14.000 174 21175.84 55.46 42843.36 47790.82 2014-06-23 07:15:15.000 174 21175.85 55.43 42843.36 47790.80 2014-06-23 07:15:16.000 174 21175.85 55.40 42843.36 47790.81 2014-06-23 07:15:17.000 174 21175.82 55.38 42843.38 47790.82 2014-06-23 07:15:18.000 174 21175.79 55.36 42843.36 47790.82 2014-06-23 07:15:19.000 174 21175.77 55.35 42843.35 47790.81 2014-06-23 07:15:20.000 174 21175.77 55.32 42843.37 47790.79 2014-06-23 07:15:21.000 174 21175.73 55.32 42843.36 47790.80 2014-06-23 07:15:22.000 174 21175.71 55.30 42843.35 47790.77 2014-06-23 07:15:23.000 174 21175.68 55.27 42843.35 47790.76 2014-06-23 07:15:24.000 174 21175.61 55.24 42843.33 47790.73 2014-06-23 07:15:25.000 174 21175.57 55.21 42843.33 47790.72 2014-06-23 07:15:26.000 174 21175.54 55.21 42843.35 47790.72 2014-06-23 07:15:27.000 174 21175.49 55.22 42843.38 47790.69 2014-06-23 07:15:28.000 174 21175.46 55.19 42843.39 47790.67 2014-06-23 07:15:29.000 174 21175.46 55.16 42843.41 47790.68 2014-06-23 07:15:30.000 174 21175.42 55.13 42843.41 47790.66 2014-06-23 07:15:31.000 174 21175.40 55.12 42843.41 47790.66 2014-06-23 07:15:32.000 174 21175.36 55.11 42843.45 47790.66 2014-06-23 07:15:33.000 174 21175.34 55.13 42843.41 47790.65 2014-06-23 07:15:34.000 174 21175.30 55.16 42843.43 47790.67 2014-06-23 07:15:35.000 174 21175.27 55.23 42843.45 47790.65 2014-06-23 07:15:36.000 174 21175.25 55.27 42843.41 47790.62 2014-06-23 07:15:37.000 174 21175.23 55.31 42843.38 47790.58 2014-06-23 07:15:38.000 174 21175.24 55.34 42843.35 47790.56 2014-06-23 07:15:39.000 174 21175.26 55.35 42843.34 47790.52 2014-06-23 07:15:40.000 174 21175.28 55.35 42843.32 47790.51 2014-06-23 07:15:41.000 174 21175.28 55.35 42843.28 47790.49 2014-06-23 07:15:42.000 174 21175.31 55.38 42843.27 47790.52 2014-06-23 07:15:43.000 174 21175.33 55.37 42843.26 47790.51 2014-06-23 07:15:44.000 174 21175.34 55.37 42843.29 47790.53 2014-06-23 07:15:45.000 174 21175.35 55.38 42843.31 47790.55 2014-06-23 07:15:46.000 174 21175.40 55.39 42843.31 47790.54 2014-06-23 07:15:47.000 174 21175.43 55.39 42843.32 47790.57 2014-06-23 07:15:48.000 174 21175.44 55.44 42843.33 47790.60 2014-06-23 07:15:49.000 174 21175.44 55.45 42843.37 47790.61 2014-06-23 07:15:50.000 174 21175.43 55.46 42843.37 47790.63 2014-06-23 07:15:51.000 174 21175.45 55.47 42843.39 47790.63 2014-06-23 07:15:52.000 174 21175.48 55.47 42843.35 47790.62 2014-06-23 07:15:53.000 174 21175.45 55.49 42843.36 47790.63 2014-06-23 07:15:54.000 174 21175.47 55.48 42843.36 47790.64 2014-06-23 07:15:55.000 174 21175.48 55.49 42843.42 47790.66 2014-06-23 07:15:56.000 174 21175.49 55.48 42843.45 47790.68 2014-06-23 07:15:57.000 174 21175.50 55.48 42843.45 47790.70 2014-06-23 07:15:58.000 174 21175.50 55.49 42843.46 47790.73 2014-06-23 07:15:59.000 174 21175.48 55.49 42843.51 47790.73 2014-06-23 07:16:00.000 174 21175.47 55.49 42843.51 47790.76 2014-06-23 07:16:01.000 174 21175.49 55.52 42843.51 47790.76 2014-06-23 07:16:02.000 174 21175.53 55.55 42843.52 47790.82 2014-06-23 07:16:03.000 174 21175.53 55.60 42843.56 47790.85 2014-06-23 07:16:04.000 174 21175.56 55.61 42843.57 47790.83 2014-06-23 07:16:05.000 174 21175.56 55.64 42843.53 47790.82 2014-06-23 07:16:06.000 174 21175.59 55.71 42843.49 47790.84 2014-06-23 07:16:07.000 174 21175.57 55.75 42843.53 47790.82 2014-06-23 07:16:08.000 174 21175.60 55.76 42843.53 47790.81 2014-06-23 07:16:09.000 174 21175.57 55.78 42843.50 47790.79 2014-06-23 07:16:10.000 174 21175.58 55.77 42843.51 47790.79 2014-06-23 07:16:11.000 174 21175.60 55.79 42843.51 47790.80 2014-06-23 07:16:12.000 174 21175.63 55.81 42843.51 47790.83 2014-06-23 07:16:13.000 174 21175.68 55.85 42843.50 47790.82 2014-06-23 07:16:14.000 174 21175.68 55.88 42843.48 47790.81 2014-06-23 07:16:15.000 174 21175.69 55.84 42843.49 47790.83 2014-06-23 07:16:16.000 174 21175.72 55.84 42843.46 47790.81 2014-06-23 07:16:17.000 174 21175.76 55.89 42843.47 47790.85 2014-06-23 07:16:18.000 174 21175.81 55.92 42843.44 47790.86 2014-06-23 07:16:19.000 174 21175.76 55.98 42843.36 47790.83 2014-06-23 07:16:20.000 174 21175.76 56.01 42843.33 47790.80 2014-06-23 07:16:21.000 174 21175.73 56.04 42843.30 47790.73 2014-06-23 07:16:22.000 174 21175.69 56.11 42843.24 47790.70 2014-06-23 07:16:23.000 174 21175.72 56.16 42843.17 47790.61 2014-06-23 07:16:24.000 174 21175.76 56.17 42843.11 47790.57 2014-06-23 07:16:25.000 174 21175.77 56.22 42843.09 47790.52 2014-06-23 07:16:26.000 174 21175.77 56.25 42843.01 47790.50 2014-06-23 07:16:27.000 174 21175.84 56.28 42842.98 47790.46 2014-06-23 07:16:28.000 174 21175.85 56.29 42842.94 47790.44 2014-06-23 07:16:29.000 174 21175.90 56.31 42842.91 47790.45 2014-06-23 07:16:30.000 174 21175.90 56.33 42842.88 47790.39 2014-06-23 07:16:31.000 174 21175.89 56.36 42842.87 47790.38 2014-06-23 07:16:32.000 174 21175.89 56.39 42842.80 47790.37 2014-06-23 07:16:33.000 174 21175.91 56.45 42842.82 47790.37 2014-06-23 07:16:34.000 174 21175.92 56.48 42842.79 47790.34 2014-06-23 07:16:35.000 174 21175.91 56.53 42842.72 47790.30 2014-06-23 07:16:36.000 174 21175.92 56.53 42842.74 47790.31 2014-06-23 07:16:37.000 174 21175.92 56.50 42842.70 47790.28 2014-06-23 07:16:38.000 174 21175.95 56.51 42842.70 47790.28 2014-06-23 07:16:39.000 174 21175.94 56.55 42842.68 47790.26 2014-06-23 07:16:40.000 174 21175.95 56.57 42842.65 47790.25 2014-06-23 07:16:41.000 174 21176.00 56.57 42842.63 47790.22 2014-06-23 07:16:42.000 174 21176.01 56.55 42842.62 47790.21 2014-06-23 07:16:43.000 174 21176.00 56.51 42842.61 47790.19 2014-06-23 07:16:44.000 174 21176.01 56.46 42842.60 47790.20 2014-06-23 07:16:45.000 174 21176.03 56.44 42842.62 47790.22 2014-06-23 07:16:46.000 174 21176.02 56.41 42842.65 47790.22 2014-06-23 07:16:47.000 174 21176.04 56.40 42842.64 47790.23 2014-06-23 07:16:48.000 174 21176.05 56.39 42842.65 47790.20 2014-06-23 07:16:49.000 174 21176.04 56.36 42842.66 47790.26 2014-06-23 07:16:50.000 174 21176.03 56.36 42842.66 47790.23 2014-06-23 07:16:51.000 174 21176.01 56.34 42842.65 47790.25 2014-06-23 07:16:52.000 174 21176.01 56.28 42842.64 47790.26 2014-06-23 07:16:53.000 174 21176.04 56.24 42842.64 47790.28 2014-06-23 07:16:54.000 174 21176.05 56.20 42842.67 47790.29 2014-06-23 07:16:55.000 174 21176.05 56.19 42842.71 47790.31 2014-06-23 07:16:56.000 174 21176.03 56.19 42842.71 47790.32 2014-06-23 07:16:57.000 174 21176.02 56.19 42842.73 47790.32 2014-06-23 07:16:58.000 174 21176.02 56.19 42842.76 47790.36 2014-06-23 07:16:59.000 174 21175.98 56.25 42842.71 47790.33 2014-06-23 07:17:00.000 174 21175.96 56.25 42842.71 47790.32 2014-06-23 07:17:01.000 174 21175.94 56.22 42842.70 47790.28 2014-06-23 07:17:02.000 174 21175.89 56.19 42842.67 47790.25 2014-06-23 07:17:03.000 174 21175.81 56.16 42842.69 47790.21 2014-06-23 07:17:04.000 174 21175.80 56.13 42842.72 47790.22 2014-06-23 07:17:05.000 174 21175.79 56.10 42842.76 47790.23 2014-06-23 07:17:06.000 174 21175.80 56.07 42842.73 47790.27 2014-06-23 07:17:07.000 174 21175.78 56.08 42842.78 47790.25 2014-06-23 07:17:08.000 174 21175.78 56.04 42842.78 47790.27 2014-06-23 07:17:09.000 174 21175.78 56.03 42842.81 47790.26 2014-06-23 07:17:10.000 174 21175.78 56.02 42842.82 47790.30 2014-06-23 07:17:11.000 174 21175.82 55.98 42842.81 47790.31 2014-06-23 07:17:12.000 174 21175.83 55.97 42842.83 47790.32 2014-06-23 07:17:13.000 174 21175.79 55.92 42842.85 47790.35 2014-06-23 07:17:14.000 174 21175.79 55.92 42842.88 47790.35 2014-06-23 07:17:15.000 174 21175.77 55.94 42842.89 47790.36 2014-06-23 07:17:16.000 174 21175.75 55.92 42842.86 47790.34 2014-06-23 07:17:17.000 174 21175.74 55.89 42842.88 47790.37 2014-06-23 07:17:18.000 174 21175.73 55.86 42842.87 47790.34 2014-06-23 07:17:19.000 174 21175.73 55.83 42842.90 47790.32 2014-06-23 07:17:20.000 174 21175.72 55.81 42842.89 47790.35 2014-06-23 07:17:21.000 174 21175.71 55.80 42842.91 47790.35 2014-06-23 07:17:22.000 174 21175.69 55.80 42842.95 47790.36 2014-06-23 07:17:23.000 174 21175.67 55.79 42842.95 47790.38 2014-06-23 07:17:24.000 174 21175.64 55.79 42842.98 47790.36 2014-06-23 07:17:25.000 174 21175.66 55.81 42842.97 47790.35 2014-06-23 07:17:26.000 174 21175.66 55.84 42842.96 47790.38 2014-06-23 07:17:27.000 174 21175.69 55.83 42842.97 47790.35 2014-06-23 07:17:28.000 174 21175.70 55.83 42842.97 47790.35 2014-06-23 07:17:29.000 174 21175.65 55.83 42843.00 47790.34 2014-06-23 07:17:30.000 174 21175.63 55.82 42843.01 47790.37 2014-06-23 07:17:31.000 174 21175.63 55.82 42842.95 47790.36 2014-06-23 07:17:32.000 174 21175.65 55.85 42842.97 47790.37 2014-06-23 07:17:33.000 174 21175.69 55.87 42842.97 47790.37 2014-06-23 07:17:34.000 174 21175.66 55.86 42842.97 47790.39 2014-06-23 07:17:35.000 174 21175.62 55.83 42842.98 47790.36 2014-06-23 07:17:36.000 174 21175.61 55.82 42842.97 47790.38 2014-06-23 07:17:37.000 174 21175.61 55.81 42843.02 47790.39 2014-06-23 07:17:38.000 174 21175.63 55.80 42843.04 47790.39 2014-06-23 07:17:39.000 174 21175.64 55.78 42843.08 47790.42 2014-06-23 07:17:40.000 174 21175.66 55.72 42843.13 47790.47 2014-06-23 07:17:41.000 174 21175.69 55.69 42843.18 47790.49 2014-06-23 07:17:42.000 174 21175.73 55.68 42843.22 47790.55 2014-06-23 07:17:43.000 174 21175.73 55.68 42843.22 47790.59 2014-06-23 07:17:44.000 174 21175.71 55.65 42843.24 47790.60 2014-06-23 07:17:45.000 174 21175.73 55.62 42843.26 47790.62 2014-06-23 07:17:46.000 174 21175.73 55.65 42843.25 47790.65 2014-06-23 07:17:47.000 174 21175.73 55.67 42843.28 47790.65 2014-06-23 07:17:48.000 174 21175.73 55.69 42843.31 47790.68 2014-06-23 07:17:49.000 174 21175.74 55.70 42843.32 47790.69 2014-06-23 07:17:50.000 174 21175.76 55.67 42843.34 47790.72 2014-06-23 07:17:51.000 174 21175.71 55.69 42843.35 47790.72 2014-06-23 07:17:52.000 174 21175.74 55.70 42843.36 47790.73 2014-06-23 07:17:53.000 174 21175.74 55.68 42843.39 47790.77 2014-06-23 07:17:54.000 174 21175.73 55.69 42843.39 47790.76 2014-06-23 07:17:55.000 174 21175.73 55.67 42843.40 47790.78 2014-06-23 07:17:56.000 174 21175.73 55.67 42843.43 47790.79 2014-06-23 07:17:57.000 174 21175.73 55.69 42843.46 47790.81 2014-06-23 07:17:58.000 174 21175.73 55.70 42843.46 47790.83 2014-06-23 07:17:59.000 174 21175.71 55.67 42843.46 47790.84 2014-06-23 07:18:00.000 174 21175.71 55.67 42843.48 47790.85 2014-06-23 07:18:01.000 174 21175.70 55.68 42843.49 47790.86 2014-06-23 07:18:02.000 174 21175.71 55.66 42843.50 47790.88 2014-06-23 07:18:03.000 174 21175.69 55.66 42843.53 47790.86 2014-06-23 07:18:04.000 174 21175.68 55.69 42843.52 47790.89 2014-06-23 07:18:05.000 174 21175.68 55.70 42843.55 47790.89 2014-06-23 07:18:06.000 174 21175.68 55.70 42843.56 47790.90 2014-06-23 07:18:07.000 174 21175.63 55.73 42843.58 47790.83 2014-06-23 07:18:08.000 174 21175.57 55.74 42843.55 47790.85 2014-06-23 07:18:09.000 174 21175.54 55.75 42843.53 47790.79 2014-06-23 07:18:10.000 174 21175.52 55.73 42843.54 47790.80 2014-06-23 07:18:11.000 174 21175.49 55.69 42843.53 47790.78 2014-06-23 07:18:12.000 174 21175.48 55.68 42843.57 47790.82 2014-06-23 07:18:13.000 174 21175.48 55.72 42843.55 47790.79 2014-06-23 07:18:14.000 174 21175.43 55.76 42843.53 47790.81 2014-06-23 07:18:15.000 174 21175.40 55.75 42843.51 47790.77 2014-06-23 07:18:16.000 174 21175.39 55.74 42843.52 47790.75 2014-06-23 07:18:17.000 174 21175.38 55.77 42843.53 47790.75 2014-06-23 07:18:18.000 174 21175.40 55.78 42843.52 47790.76 2014-06-23 07:18:19.000 174 21175.41 55.80 42843.51 47790.74 2014-06-23 07:18:20.000 174 21175.39 55.81 42843.51 47790.75 2014-06-23 07:18:21.000 174 21175.39 55.85 42843.49 47790.75 2014-06-23 07:18:22.000 174 21175.37 55.87 42843.51 47790.73 2014-06-23 07:18:23.000 174 21175.39 55.88 42843.51 47790.73 2014-06-23 07:18:24.000 174 21175.38 55.89 42843.49 47790.74 2014-06-23 07:18:25.000 174 21175.40 55.90 42843.49 47790.72 2014-06-23 07:18:26.000 174 21175.43 55.91 42843.50 47790.75 2014-06-23 07:18:27.000 174 21175.47 55.91 42843.53 47790.77 2014-06-23 07:18:28.000 174 21175.48 55.89 42843.54 47790.81 2014-06-23 07:18:29.000 174 21175.48 55.88 42843.56 47790.81 2014-06-23 07:18:30.000 174 21175.49 55.88 42843.58 47790.85 2014-06-23 07:18:31.000 174 21175.50 55.93 42843.59 47790.87 2014-06-23 07:18:32.000 174 21175.54 55.96 42843.60 47790.90 2014-06-23 07:18:33.000 174 21175.57 55.97 42843.62 47790.91 2014-06-23 07:18:34.000 174 21175.63 56.00 42843.59 47790.90 2014-06-23 07:18:35.000 174 21175.64 56.06 42843.59 47790.90 2014-06-23 07:18:36.000 174 21175.66 56.12 42843.58 47790.92 2014-06-23 07:18:37.000 174 21175.67 56.15 42843.56 47790.93 2014-06-23 07:18:38.000 174 21175.72 56.18 42843.55 47790.93 2014-06-23 07:18:39.000 174 21175.76 56.22 42843.53 47790.96 2014-06-23 07:18:40.000 174 21175.79 56.29 42843.49 47790.95 2014-06-23 07:18:41.000 174 21175.83 56.32 42843.48 47790.93 2014-06-23 07:18:42.000 174 21175.87 56.34 42843.49 47790.94 2014-06-23 07:18:43.000 174 21175.86 56.34 42843.53 47790.93 2014-06-23 07:18:44.000 174 21175.87 56.37 42843.49 47790.93 2014-06-23 07:18:45.000 174 21175.92 56.42 42843.47 47790.94 2014-06-23 07:18:46.000 174 21175.94 56.44 42843.46 47790.92 2014-06-23 07:18:47.000 174 21175.97 56.44 42843.45 47790.94 2014-06-23 07:18:48.000 174 21175.97 56.46 42843.45 47790.93 2014-06-23 07:18:49.000 174 21175.99 56.48 42843.45 47790.93 2014-06-23 07:18:50.000 174 21176.02 56.47 42843.45 47790.94 2014-06-23 07:18:51.000 174 21176.04 56.50 42843.42 47790.94 2014-06-23 07:18:52.000 174 21176.07 56.48 42843.41 47790.95 2014-06-23 07:18:53.000 174 21176.13 56.48 42843.42 47790.95 2014-06-23 07:18:54.000 174 21176.11 56.49 42843.44 47790.99 2014-06-23 07:18:55.000 174 21176.13 56.47 42843.40 47790.96 2014-06-23 07:18:56.000 174 21176.18 56.47 42843.43 47790.98 2014-06-23 07:18:57.000 174 21176.22 56.46 42843.38 47791.02 2014-06-23 07:18:58.000 174 21176.22 56.44 42843.39 47791.00 2014-06-23 07:18:59.000 174 21176.25 56.45 42843.39 47791.00 2014-06-23 07:19:00.000 174 21176.29 56.41 42843.39 47791.02 2014-06-23 07:19:01.000 174 21176.28 56.37 42843.40 47791.01 2014-06-23 07:19:02.000 174 21176.29 56.35 42843.37 47791.03 2014-06-23 07:19:03.000 174 21176.29 56.31 42843.39 47791.05 2014-06-23 07:19:04.000 174 21176.31 56.30 42843.39 47791.05 2014-06-23 07:19:05.000 174 21176.32 56.27 42843.40 47791.06 2014-06-23 07:19:06.000 174 21176.32 56.24 42843.38 47791.04 2014-06-23 07:19:07.000 174 21176.32 56.19 42843.35 47791.05 2014-06-23 07:19:08.000 174 21176.30 56.15 42843.36 47791.04 2014-06-23 07:19:09.000 174 21176.30 56.10 42843.37 47791.03 2014-06-23 07:19:10.000 174 21176.27 56.07 42843.33 47791.02 2014-06-23 07:19:11.000 174 21176.22 56.05 42843.36 47791.02 2014-06-23 07:19:12.000 174 21176.18 56.03 42843.34 47790.99 2014-06-23 07:19:13.000 174 21176.14 56.02 42843.31 47790.96 2014-06-23 07:19:14.000 174 21176.11 56.01 42843.30 47790.94 2014-06-23 07:19:15.000 174 21176.10 55.97 42843.31 47790.89 2014-06-23 07:19:16.000 174 21176.06 55.92 42843.31 47790.88 2014-06-23 07:19:17.000 174 21175.99 55.87 42843.34 47790.85 2014-06-23 07:19:18.000 174 21175.96 55.83 42843.32 47790.83 2014-06-23 07:19:19.000 174 21175.93 55.77 42843.32 47790.82 2014-06-23 07:19:20.000 174 21175.89 55.76 42843.33 47790.81 2014-06-23 07:19:21.000 174 21175.83 55.74 42843.36 47790.79 2014-06-23 07:19:22.000 174 21175.81 55.70 42843.36 47790.78 2014-06-23 07:19:23.000 174 21175.77 55.68 42843.36 47790.77 2014-06-23 07:19:24.000 174 21175.73 55.68 42843.40 47790.78 2014-06-23 07:19:25.000 174 21175.68 55.70 42843.35 47790.76 2014-06-23 07:19:26.000 174 21175.66 55.72 42843.35 47790.69 2014-06-23 07:19:27.000 174 21175.62 55.71 42843.30 47790.70 2014-06-23 07:19:28.000 174 21175.60 55.68 42843.29 47790.64 2014-06-23 07:19:29.000 174 21175.54 55.69 42843.27 47790.61 2014-06-23 07:19:30.000 174 21175.50 55.70 42843.23 47790.59 2014-06-23 07:19:31.000 174 21175.46 55.75 42843.19 47790.56 2014-06-23 07:19:32.000 174 21175.41 55.85 42843.13 47790.51 2014-06-23 07:19:33.000 174 21175.32 55.96 42843.06 47790.43 2014-06-23 07:19:34.000 174 21175.27 56.03 42842.98 47790.31 2014-06-23 07:19:35.000 174 21175.26 56.08 42842.89 47790.24 2014-06-23 07:19:36.000 174 21175.20 56.13 42842.83 47790.13 2014-06-23 07:19:37.000 174 21175.19 56.13 42842.75 47790.07 2014-06-23 07:19:38.000 174 21175.16 56.16 42842.72 47790.01 2014-06-23 07:19:39.000 174 21175.18 56.17 42842.70 47789.97 2014-06-23 07:19:40.000 174 21175.19 56.19 42842.67 47789.93 2014-06-23 07:19:41.000 174 21175.15 56.21 42842.66 47789.90 2014-06-23 07:19:42.000 174 21175.13 56.22 42842.63 47789.89 2014-06-23 07:19:43.000 174 21175.12 56.25 42842.63 47789.85 2014-06-23 07:19:44.000 174 21175.12 56.30 42842.58 47789.82 2014-06-23 07:19:45.000 174 21175.11 56.31 42842.56 47789.79 2014-06-23 07:19:46.000 174 21175.09 56.32 42842.57 47789.76 2014-06-23 07:19:47.000 174 21175.10 56.36 42842.54 47789.75 2014-06-23 07:19:48.000 174 21175.13 56.40 42842.47 47789.71 2014-06-23 07:19:49.000 174 21175.15 56.45 42842.47 47789.70 2014-06-23 07:19:50.000 174 21175.13 56.50 42842.43 47789.68 2014-06-23 07:19:51.000 174 21175.13 56.51 42842.45 47789.68 2014-06-23 07:19:52.000 174 21175.15 56.51 42842.45 47789.67 2014-06-23 07:19:53.000 174 21175.17 56.53 42842.43 47789.67 2014-06-23 07:19:54.000 174 21175.14 56.55 42842.43 47789.66 2014-06-23 07:19:55.000 174 21175.14 56.53 42842.42 47789.68 2014-06-23 07:19:56.000 174 21175.13 56.53 42842.42 47789.68 2014-06-23 07:19:57.000 174 21175.14 56.54 42842.43 47789.69 2014-06-23 07:19:58.000 174 21175.16 56.57 42842.47 47789.70 2014-06-23 07:19:59.000 174 21175.18 56.57 42842.51 47789.69 2014-06-23 07:20:00.000 174 21175.17 56.59 42842.51 47789.74 2014-06-23 07:20:01.000 174 21175.14 56.62 42842.51 47789.72 2014-06-23 07:20:02.000 174 21175.15 56.62 42842.50 47789.72 2014-06-23 07:20:03.000 174 21175.18 56.63 42842.52 47789.73 2014-06-23 07:20:04.000 174 21175.19 56.62 42842.51 47789.74 2014-06-23 07:20:05.000 174 21175.25 56.60 42842.51 47789.76 2014-06-23 07:20:06.000 174 21175.29 56.62 42842.56 47789.80 2014-06-23 07:20:07.000 174 21175.29 56.60 42842.58 47789.82 2014-06-23 07:20:08.000 174 21175.36 56.59 42842.59 47789.86 2014-06-23 07:20:09.000 174 21175.35 56.62 42842.59 47789.87 2014-06-23 07:20:10.000 174 21175.30 56.67 42842.63 47789.89 2014-06-23 07:20:11.000 174 21175.26 56.68 42842.63 47789.88 2014-06-23 07:20:12.000 174 21175.26 56.69 42842.62 47789.88 2014-06-23 07:20:13.000 174 21175.31 56.68 42842.62 47789.86 2014-06-23 07:20:14.000 174 21175.33 56.65 42842.61 47789.89 2014-06-23 07:20:15.000 174 21175.36 56.61 42842.63 47789.89 2014-06-23 07:20:16.000 174 21175.35 56.59 42842.60 47789.93 2014-06-23 07:20:17.000 174 21175.37 56.60 42842.63 47789.96 2014-06-23 07:20:18.000 174 21175.37 56.61 42842.66 47789.93 2014-06-23 07:20:19.000 174 21175.37 56.59 42842.66 47789.95 2014-06-23 07:20:20.000 174 21175.39 56.53 42842.67 47789.97 2014-06-23 07:20:21.000 174 21175.42 56.48 42842.69 47789.98 2014-06-23 07:20:22.000 174 21175.43 56.42 42842.75 47790.02 2014-06-23 07:20:23.000 174 21175.46 56.36 42842.81 47790.07 2014-06-23 07:20:24.000 174 21175.43 56.35 42842.81 47790.11 2014-06-23 07:20:25.000 174 21175.46 56.34 42842.86 47790.17 2014-06-23 07:20:26.000 174 21175.47 56.33 42842.91 47790.22 2014-06-23 07:20:27.000 174 21175.51 56.32 42842.92 47790.24 2014-06-23 07:20:28.000 174 21175.50 56.32 42842.93 47790.27 2014-06-23 07:20:29.000 174 21175.47 56.34 42842.95 47790.29 2014-06-23 07:20:30.000 174 21175.45 56.32 42842.96 47790.25 2014-06-23 07:20:31.000 174 21175.43 56.31 42842.93 47790.23 2014-06-23 07:20:32.000 174 21175.41 56.33 42842.91 47790.23 2014-06-23 07:20:33.000 174 21175.40 56.32 42842.90 47790.20 2014-06-23 07:20:34.000 174 21175.44 56.30 42842.92 47790.20 2014-06-23 07:20:35.000 174 21175.42 56.31 42842.88 47790.18 2014-06-23 07:20:36.000 174 21175.37 56.32 42842.86 47790.17 2014-06-23 07:20:37.000 174 21175.34 56.30 42842.83 47790.15 2014-06-23 07:20:38.000 174 21175.32 56.29 42842.84 47790.13 2014-06-23 07:20:39.000 174 21175.32 56.27 42842.88 47790.13 2014-06-23 07:20:40.000 174 21175.32 56.23 42842.85 47790.12 2014-06-23 07:20:41.000 174 21175.31 56.22 42842.87 47790.13 2014-06-23 07:20:42.000 174 21175.32 56.18 42842.90 47790.14 2014-06-23 07:20:43.000 174 21175.33 56.16 42842.92 47790.16 2014-06-23 07:20:44.000 174 21175.35 56.17 42842.92 47790.16 2014-06-23 07:20:45.000 174 21175.35 56.11 42842.93 47790.18 2014-06-23 07:20:46.000 174 21175.34 56.08 42842.95 47790.19 2014-06-23 07:20:47.000 174 21175.35 56.07 42842.96 47790.21 2014-06-23 07:20:48.000 174 21175.39 56.09 42842.98 47790.24 2014-06-23 07:20:49.000 174 21175.44 56.12 42842.99 47790.26 2014-06-23 07:20:50.000 174 21175.43 56.16 42842.98 47790.28 2014-06-23 07:20:51.000 174 21175.42 56.16 42842.96 47790.26 2014-06-23 07:20:52.000 174 21175.41 56.11 42842.97 47790.25 2014-06-23 07:20:53.000 174 21175.38 56.07 42843.00 47790.26 2014-06-23 07:20:54.000 174 21175.35 56.03 42843.00 47790.27 2014-06-23 07:20:55.000 174 21175.36 56.01 42843.02 47790.29 2014-06-23 07:20:56.000 174 21175.36 55.98 42843.04 47790.30 2014-06-23 07:20:57.000 174 21175.37 55.99 42843.11 47790.30 2014-06-23 07:20:58.000 174 21175.32 56.04 42843.07 47790.34 2014-06-23 07:20:59.000 174 21175.30 56.08 42843.01 47790.30 2014-06-23 07:21:00.000 174 21175.28 56.08 42843.01 47790.27 2014-06-23 07:21:01.000 174 21175.28 56.05 42842.98 47790.24 2014-06-23 07:21:02.000 174 21175.24 56.06 42842.98 47790.21 2014-06-23 07:21:03.000 174 21175.24 56.06 42842.96 47790.19 2014-06-23 07:21:04.000 174 21175.21 56.06 42842.93 47790.14 2014-06-23 07:21:05.000 174 21175.18 56.05 42842.94 47790.16 2014-06-23 07:21:06.000 174 21175.17 56.02 42842.94 47790.14 2014-06-23 07:21:07.000 174 21175.17 55.99 42842.94 47790.13 2014-06-23 07:21:08.000 174 21175.16 55.95 42842.92 47790.13 2014-06-23 07:21:09.000 174 21175.12 55.92 42842.95 47790.12 2014-06-23 07:21:10.000 174 21175.14 55.86 42842.98 47790.13 2014-06-23 07:21:11.000 174 21175.15 55.83 42843.01 47790.15 2014-06-23 07:21:12.000 174 21175.16 55.79 42843.03 47790.18 2014-06-23 07:21:13.000 174 21175.15 55.76 42843.08 47790.21 2014-06-23 07:21:14.000 174 21175.17 55.74 42843.10 47790.24 2014-06-23 07:21:15.000 174 21175.17 55.72 42843.14 47790.32 2014-06-23 07:21:16.000 174 21175.16 55.72 42843.15 47790.29 2014-06-23 07:21:17.000 174 21175.19 55.71 42843.12 47790.31 2014-06-23 07:21:18.000 174 21175.20 55.71 42843.12 47790.33 2014-06-23 07:21:19.000 174 21175.22 55.67 42843.13 47790.35 2014-06-23 07:21:20.000 174 21175.22 55.61 42843.14 47790.35 2014-06-23 07:21:21.000 174 21175.24 55.60 42843.19 47790.38 2014-06-23 07:21:22.000 174 21175.23 55.59 42843.24 47790.41 2014-06-23 07:21:23.000 174 21175.22 55.56 42843.27 47790.43 2014-06-23 07:21:24.000 174 21175.24 55.54 42843.30 47790.47 2014-06-23 07:21:25.000 174 21175.27 55.54 42843.37 47790.47 2014-06-23 07:21:26.000 174 21175.33 55.52 42843.36 47790.52 2014-06-23 07:21:27.000 174 21175.33 55.51 42843.38 47790.54 2014-06-23 07:21:28.000 174 21175.31 55.48 42843.41 47790.56 2014-06-23 07:21:29.000 174 21175.30 55.50 42843.38 47790.58 2014-06-23 07:21:30.000 174 21175.24 55.49 42843.40 47790.59 2014-06-23 07:21:31.000 174 21175.22 55.46 42843.44 47790.57 2014-06-23 07:21:32.000 174 21175.19 55.43 42843.46 47790.58 2014-06-23 07:21:33.000 174 21175.18 55.42 42843.46 47790.58 2014-06-23 07:21:34.000 174 21175.17 55.40 42843.46 47790.61 2014-06-23 07:21:35.000 174 21175.19 55.37 42843.48 47790.61 2014-06-23 07:21:36.000 174 21175.21 55.40 42843.46 47790.62 2014-06-23 07:21:37.000 174 21175.19 55.42 42843.47 47790.63 2014-06-23 07:21:38.000 174 21175.18 55.39 42843.45 47790.63 2014-06-23 07:21:39.000 174 21175.22 55.39 42843.45 47790.60 2014-06-23 07:21:40.000 174 21175.21 55.39 42843.46 47790.61 2014-06-23 07:21:41.000 174 21175.19 55.36 42843.46 47790.60 2014-06-23 07:21:42.000 174 21175.20 55.37 42843.47 47790.62 2014-06-23 07:21:43.000 174 21175.23 55.38 42843.48 47790.64 2014-06-23 07:21:44.000 174 21175.20 55.38 42843.49 47790.61 2014-06-23 07:21:45.000 174 21175.18 55.38 42843.49 47790.60 2014-06-23 07:21:46.000 174 21175.17 55.38 42843.48 47790.62 2014-06-23 07:21:47.000 174 21175.17 55.37 42843.46 47790.60 2014-06-23 07:21:48.000 174 21175.17 55.36 42843.48 47790.59 2014-06-23 07:21:49.000 174 21175.15 55.33 42843.49 47790.62 2014-06-23 07:21:50.000 174 21175.15 55.31 42843.49 47790.64 2014-06-23 07:21:51.000 174 21175.12 55.29 42843.49 47790.62 2014-06-23 07:21:52.000 174 21175.10 55.28 42843.49 47790.63 2014-06-23 07:21:53.000 174 21175.07 55.28 42843.49 47790.64 2014-06-23 07:21:54.000 174 21175.05 55.27 42843.51 47790.63 2014-06-23 07:21:55.000 174 21175.04 55.27 42843.50 47790.64 2014-06-23 07:21:56.000 174 21175.06 55.26 42843.49 47790.66 2014-06-23 07:21:57.000 174 21175.07 55.24 42843.50 47790.64 2014-06-23 07:21:58.000 174 21175.06 55.22 42843.53 47790.66 2014-06-23 07:21:59.000 174 21175.03 55.22 42843.55 47790.66 2014-06-23 07:22:00.000 174 21175.02 55.22 42843.54 47790.66 2014-06-23 07:22:01.000 174 21175.01 55.23 42843.54 47790.67 2014-06-23 07:22:02.000 174 21175.00 55.26 42843.55 47790.66 2014-06-23 07:22:03.000 174 21174.97 55.30 42843.53 47790.68 2014-06-23 07:22:04.000 174 21174.96 55.36 42843.53 47790.66 2014-06-23 07:22:05.000 174 21174.99 55.38 42843.56 47790.62 2014-06-23 07:22:06.000 174 21174.99 55.42 42843.50 47790.63 2014-06-23 07:22:07.000 174 21175.00 55.47 42843.48 47790.59 2014-06-23 07:22:08.000 174 21175.04 55.52 42843.42 47790.59 2014-06-23 07:22:09.000 174 21175.00 55.51 42843.41 47790.56 2014-06-23 07:22:10.000 174 21174.98 55.53 42843.38 47790.54 2014-06-23 07:22:11.000 174 21174.97 55.53 42843.39 47790.53 2014-06-23 07:22:12.000 174 21174.96 55.55 42843.41 47790.52 2014-06-23 07:22:13.000 174 21174.99 55.59 42843.42 47790.52 2014-06-23 07:22:14.000 174 21175.00 55.56 42843.40 47790.53 2014-06-23 07:22:15.000 174 21175.01 55.56 42843.39 47790.50 2014-06-23 07:22:16.000 174 21175.02 55.58 42843.38 47790.50 2014-06-23 07:22:17.000 174 21175.01 55.55 42843.39 47790.50 2014-06-23 07:22:18.000 174 21175.03 55.53 42843.38 47790.52 2014-06-23 07:22:19.000 174 21175.04 55.52 42843.41 47790.52 2014-06-23 07:22:20.000 174 21175.03 55.52 42843.42 47790.54 2014-06-23 07:22:21.000 174 21175.02 55.50 42843.39 47790.54 2014-06-23 07:22:22.000 174 21175.01 55.48 42843.39 47790.53 2014-06-23 07:22:23.000 174 21175.02 55.48 42843.40 47790.53 2014-06-23 07:22:24.000 174 21175.01 55.45 42843.41 47790.54 2014-06-23 07:22:25.000 174 21174.98 55.41 42843.45 47790.56 2014-06-23 07:22:26.000 174 21174.95 55.38 42843.46 47790.55 2014-06-23 07:22:27.000 174 21174.93 55.33 42843.48 47790.58 2014-06-23 07:22:28.000 174 21174.85 55.29 42843.53 47790.56 2014-06-23 07:22:29.000 174 21174.82 55.29 42843.55 47790.57 2014-06-23 07:22:30.000 174 21174.85 55.29 42843.58 47790.60 2014-06-23 07:22:31.000 174 21174.85 55.34 42843.58 47790.60 2014-06-23 07:22:32.000 174 21174.85 55.36 42843.57 47790.60 2014-06-23 07:22:33.000 174 21174.84 55.36 42843.54 47790.60 2014-06-23 07:22:34.000 174 21174.81 55.37 42843.52 47790.56 2014-06-23 07:22:35.000 174 21174.81 55.33 42843.50 47790.54 2014-06-23 07:22:36.000 174 21174.78 55.33 42843.49 47790.54 2014-06-23 07:22:37.000 174 21174.79 55.35 42843.48 47790.55 2014-06-23 07:22:38.000 174 21174.78 55.34 42843.47 47790.52 2014-06-23 07:22:39.000 174 21174.81 55.30 42843.50 47790.53 2014-06-23 07:22:40.000 174 21174.86 55.25 42843.50 47790.53 2014-06-23 07:22:41.000 174 21174.88 55.23 42843.48 47790.57 2014-06-23 07:22:42.000 174 21174.86 55.25 42843.49 47790.59 2014-06-23 07:22:43.000 174 21174.85 55.31 42843.47 47790.57 2014-06-23 07:22:44.000 174 21174.87 55.36 42843.45 47790.56 2014-06-23 07:22:45.000 174 21174.88 55.43 42843.41 47790.55 2014-06-23 07:22:46.000 174 21174.93 55.48 42843.34 47790.50 2014-06-23 07:22:47.000 174 21174.97 55.49 42843.30 47790.46 2014-06-23 07:22:48.000 174 21174.97 55.54 42843.30 47790.43 2014-06-23 07:22:49.000 174 21174.89 55.66 42843.23 47790.40 2014-06-23 07:22:50.000 174 21174.79 55.82 42843.16 47790.32 2014-06-23 07:22:51.000 174 21174.73 55.92 42843.05 47790.19 2014-06-23 07:22:52.000 174 21174.66 55.97 42842.99 47790.06 2014-06-23 07:22:53.000 174 21174.64 55.98 42842.88 47789.95 2014-06-23 07:22:54.000 174 21174.60 55.98 42842.86 47789.87 2014-06-23 07:22:55.000 174 21174.59 56.03 42842.81 47789.82 2014-06-23 07:22:56.000 174 21174.56 56.06 42842.78 47789.79 2014-06-23 07:22:57.000 174 21174.57 56.10 42842.76 47789.76 2014-06-23 07:22:58.000 174 21174.56 56.12 42842.68 47789.72 2014-06-23 07:22:59.000 174 21174.55 56.13 42842.67 47789.67 2014-06-23 07:23:00.000 174 21174.54 56.16 42842.62 47789.68 2014-06-23 07:23:01.000 174 21174.50 56.19 42842.63 47789.64 2014-06-23 07:23:02.000 174 21174.50 56.24 42842.58 47789.61 2014-06-23 07:23:03.000 174 21174.51 56.23 42842.58 47789.58 2014-06-23 07:23:04.000 174 21174.50 56.21 42842.55 47789.55 2014-06-23 07:23:05.000 174 21174.53 56.20 42842.57 47789.54 2014-06-23 07:23:06.000 174 21174.54 56.23 42842.58 47789.53 2014-06-23 07:23:07.000 174 21174.55 56.22 42842.58 47789.55 2014-06-23 07:23:08.000 174 21174.53 56.19 42842.61 47789.56 2014-06-23 07:23:09.000 174 21174.55 56.19 42842.62 47789.55 2014-06-23 07:23:10.000 174 21174.56 56.19 42842.61 47789.58 2014-06-23 07:23:11.000 174 21174.53 56.21 42842.62 47789.63 2014-06-23 07:23:12.000 174 21174.58 56.26 42842.61 47789.61 2014-06-23 07:23:13.000 174 21174.58 56.28 42842.60 47789.65 2014-06-23 07:23:14.000 174 21174.60 56.27 42842.60 47789.62 2014-06-23 07:23:15.000 174 21174.58 56.25 42842.61 47789.63 2014-06-23 07:23:16.000 174 21174.56 56.26 42842.65 47789.61 2014-06-23 07:23:17.000 174 21174.48 56.26 42842.63 47789.58 2014-06-23 07:23:18.000 174 21174.46 56.25 42842.65 47789.57 2014-06-23 07:23:19.000 174 21174.47 56.23 42842.67 47789.60 2014-06-23 07:23:20.000 174 21174.47 56.24 42842.69 47789.58 2014-06-23 07:23:21.000 174 21174.45 56.27 42842.66 47789.62 2014-06-23 07:23:22.000 174 21174.42 56.29 42842.66 47789.60 2014-06-23 07:23:23.000 174 21174.36 56.32 42842.69 47789.60 2014-06-23 07:23:24.000 174 21174.26 56.37 42842.66 47789.56 2014-06-23 07:23:25.000 174 21174.24 56.44 42842.62 47789.50 2014-06-23 07:23:26.000 174 21174.22 56.47 42842.62 47789.48 2014-06-23 07:23:27.000 174 21174.18 56.51 42842.60 47789.43 2014-06-23 07:23:28.000 174 21174.19 56.52 42842.53 47789.40 2014-06-23 07:23:29.000 174 21174.14 56.52 42842.50 47789.37 2014-06-23 07:23:30.000 174 21174.16 56.54 42842.49 47789.36 2014-06-23 07:23:31.000 174 21174.16 56.56 42842.51 47789.38 2014-06-23 07:23:32.000 174 21174.16 56.61 42842.49 47789.32 2014-06-23 07:23:33.000 174 21174.19 56.63 42842.45 47789.32 2014-06-23 07:23:34.000 174 21174.20 56.66 42842.45 47789.30 2014-06-23 07:23:35.000 174 21174.19 56.71 42842.43 47789.29 2014-06-23 07:23:36.000 174 21174.20 56.65 42842.45 47789.28 2014-06-23 07:23:37.000 174 21174.21 56.61 42842.47 47789.32 2014-06-23 07:23:38.000 174 21174.21 56.60 42842.51 47789.30 2014-06-23 07:23:39.000 174 21174.22 56.63 42842.53 47789.37 2014-06-23 07:23:40.000 174 21174.24 56.69 42842.52 47789.40 2014-06-23 07:23:41.000 174 21174.25 56.70 42842.52 47789.39 2014-06-23 07:23:42.000 174 21174.27 56.72 42842.50 47789.39 2014-06-23 07:23:43.000 174 21174.27 56.71 42842.52 47789.41 2014-06-23 07:23:44.000 174 21174.28 56.70 42842.53 47789.41 2014-06-23 07:23:45.000 174 21174.28 56.67 42842.59 47789.44 2014-06-23 07:23:46.000 174 21174.32 56.66 42842.62 47789.46 2014-06-23 07:23:47.000 174 21174.34 56.67 42842.62 47789.51 2014-06-23 07:23:48.000 174 21174.33 56.66 42842.64 47789.53 2014-06-23 07:23:49.000 174 21174.36 56.65 42842.64 47789.57 2014-06-23 07:23:50.000 174 21174.38 56.61 42842.68 47789.60 2014-06-23 07:23:51.000 174 21174.36 56.57 42842.71 47789.59 2014-06-23 07:23:52.000 174 21174.35 56.56 42842.75 47789.66 2014-06-23 07:23:53.000 174 21174.38 56.56 42842.80 47789.65 2014-06-23 07:23:54.000 174 21174.40 56.59 42842.82 47789.68 2014-06-23 07:23:55.000 174 21174.38 56.62 42842.80 47789.70 2014-06-23 07:23:56.000 174 21174.37 56.59 42842.78 47789.71 2014-06-23 07:23:57.000 174 21174.38 56.61 42842.77 47789.68 2014-06-23 07:23:58.000 174 21174.39 56.63 42842.77 47789.69 2014-06-23 07:23:59.000 174 21174.39 56.66 42842.79 47789.71 2014-06-23 07:24:00.000 174 21174.37 56.65 42842.77 47789.69 2014-06-23 07:24:01.000 174 21174.37 56.64 42842.76 47789.72 2014-06-23 07:24:02.000 174 21174.36 56.62 42842.79 47789.68 2014-06-23 07:24:03.000 174 21174.39 56.61 42842.80 47789.70 2014-06-23 07:24:04.000 174 21174.37 56.58 42842.81 47789.69 2014-06-23 07:24:05.000 174 21174.39 56.55 42842.79 47789.71 2014-06-23 07:24:06.000 174 21174.36 56.55 42842.80 47789.73 2014-06-23 07:24:07.000 174 21174.37 56.54 42842.80 47789.73 2014-06-23 07:24:08.000 174 21174.37 56.54 42842.82 47789.71 2014-06-23 07:24:09.000 174 21174.33 56.53 42842.82 47789.72 2014-06-23 07:24:10.000 174 21174.34 56.53 42842.83 47789.74 2014-06-23 07:24:11.000 174 21174.32 56.51 42842.84 47789.72 2014-06-23 07:24:12.000 174 21174.32 56.48 42842.88 47789.72 2014-06-23 07:24:13.000 174 21174.27 56.45 42842.86 47789.73 2014-06-23 07:24:14.000 174 21174.24 56.43 42842.90 47789.74 2014-06-23 07:24:15.000 174 21174.25 56.42 42842.89 47789.75 2014-06-23 07:24:16.000 174 21174.23 56.42 42842.91 47789.75 2014-06-23 07:24:17.000 174 21174.23 56.41 42842.95 47789.75 2014-06-23 07:24:18.000 174 21174.24 56.38 42842.94 47789.77 2014-06-23 07:24:19.000 174 21174.21 56.39 42842.93 47789.76 2014-06-23 07:24:20.000 174 21174.19 56.35 42842.98 47789.77 2014-06-23 07:24:21.000 174 21174.19 56.28 42843.01 47789.79 2014-06-23 07:24:22.000 174 21174.17 56.25 42843.05 47789.82 2014-06-23 07:24:23.000 174 21174.12 56.22 42843.07 47789.83 2014-06-23 07:24:24.000 174 21174.14 56.24 42843.11 47789.86 2014-06-23 07:24:25.000 174 21174.15 56.27 42843.14 47789.89 2014-06-23 07:24:26.000 174 21174.14 56.27 42843.14 47789.89 2014-06-23 07:24:27.000 174 21174.14 56.28 42843.16 47789.90 2014-06-23 07:24:28.000 174 21174.15 56.27 42843.14 47789.92 2014-06-23 07:24:29.000 174 21174.14 56.26 42843.15 47789.93 2014-06-23 07:24:30.000 174 21174.12 56.24 42843.18 47789.96 2014-06-23 07:24:31.000 174 21174.12 56.25 42843.15 47789.96 2014-06-23 07:24:32.000 174 21174.14 56.24 42843.17 47789.96 2014-06-23 07:24:33.000 174 21174.13 56.25 42843.20 47789.96 2014-06-23 07:24:34.000 174 21174.15 56.21 42843.23 47789.96 2014-06-23 07:24:35.000 174 21174.12 56.19 42843.23 47789.99 2014-06-23 07:24:36.000 174 21174.13 56.19 42843.22 47790.00 2014-06-23 07:24:37.000 174 21174.10 56.19 42843.22 47789.98 2014-06-23 07:24:38.000 174 21174.10 56.19 42843.24 47790.00 2014-06-23 07:24:39.000 174 21174.10 56.18 42843.27 47789.99 2014-06-23 07:24:40.000 174 21174.10 56.20 42843.30 47790.04 2014-06-23 07:24:41.000 174 21174.11 56.19 42843.28 47790.04 2014-06-23 07:24:42.000 174 21174.12 56.20 42843.28 47790.05 2014-06-23 07:24:43.000 174 21174.13 56.18 42843.27 47790.08 2014-06-23 07:24:44.000 174 21174.09 56.19 42843.28 47790.07 2014-06-23 07:24:45.000 174 21174.10 56.22 42843.29 47790.07 2014-06-23 07:24:46.000 174 21174.12 56.21 42843.32 47790.09 2014-06-23 07:24:47.000 174 21174.10 56.23 42843.28 47790.05 2014-06-23 07:24:48.000 174 21174.08 56.27 42843.28 47790.08 2014-06-23 07:24:49.000 174 21174.08 56.28 42843.30 47790.05 2014-06-23 07:24:50.000 174 21174.07 56.30 42843.29 47790.03 2014-06-23 07:24:51.000 174 21174.07 56.29 42843.30 47790.01 2014-06-23 07:24:52.000 174 21174.08 56.31 42843.25 47790.02 2014-06-23 07:24:53.000 174 21174.13 56.32 42843.27 47790.05 2014-06-23 07:24:54.000 174 21174.12 56.33 42843.32 47790.04 2014-06-23 07:24:55.000 174 21174.12 56.36 42843.31 47790.05 2014-06-23 07:24:56.000 174 21174.18 56.37 42843.28 47790.07 2014-06-23 07:24:57.000 174 21174.15 56.38 42843.27 47790.07 2014-06-23 07:24:58.000 174 21174.16 56.38 42843.29 47790.07 2014-06-23 07:24:59.000 174 21174.17 56.36 42843.30 47790.08 2014-06-23 07:25:00.000 174 21174.19 56.38 42843.30 47790.07 2014-06-23 07:25:01.000 174 21174.21 56.42 42843.29 47790.11 2014-06-23 07:25:02.000 174 21174.21 56.43 42843.28 47790.11 2014-06-23 07:25:03.000 174 21174.24 56.43 42843.30 47790.12 2014-06-23 07:25:04.000 174 21174.28 56.44 42843.32 47790.13 2014-06-23 07:25:05.000 174 21174.28 56.44 42843.30 47790.15 2014-06-23 07:25:06.000 174 21174.24 56.45 42843.31 47790.15 2014-06-23 07:25:07.000 174 21174.27 56.44 42843.35 47790.14 2014-06-23 07:25:08.000 174 21174.27 56.45 42843.34 47790.14 2014-06-23 07:25:09.000 174 21174.29 56.41 42843.35 47790.16 2014-06-23 07:25:10.000 174 21174.28 56.39 42843.36 47790.16 2014-06-23 07:25:11.000 174 21174.28 56.40 42843.40 47790.19 2014-06-23 07:25:12.000 174 21174.32 56.41 42843.44 47790.18 2014-06-23 07:25:13.000 174 21174.37 56.43 42843.39 47790.23 2014-06-23 07:25:14.000 174 21174.38 56.46 42843.36 47790.22 2014-06-23 07:25:15.000 174 21174.38 56.43 42843.35 47790.19 2014-06-23 07:25:16.000 174 21174.38 56.41 42843.33 47790.19 2014-06-23 07:25:17.000 174 21174.37 56.40 42843.33 47790.17 2014-06-23 07:25:18.000 174 21174.39 56.40 42843.31 47790.18 2014-06-23 07:25:19.000 174 21174.41 56.38 42843.33 47790.17 2014-06-23 07:25:20.000 174 21174.42 56.36 42843.29 47790.18 2014-06-23 07:25:21.000 174 21174.40 56.32 42843.32 47790.17 2014-06-23 07:25:22.000 174 21174.37 56.28 42843.32 47790.15 2014-06-23 07:25:23.000 174 21174.38 56.25 42843.30 47790.17 2014-06-23 07:25:24.000 174 21174.37 56.22 42843.34 47790.18 2014-06-23 07:25:25.000 174 21174.36 56.20 42843.35 47790.17 2014-06-23 07:25:26.000 174 21174.34 56.16 42843.41 47790.24 2014-06-23 07:25:27.000 174 21174.34 56.11 42843.42 47790.26 2014-06-23 07:25:28.000 174 21174.37 56.08 42843.45 47790.27 2014-06-23 07:25:29.000 174 21174.39 56.06 42843.46 47790.30 2014-06-23 07:25:30.000 174 21174.39 56.03 42843.46 47790.30 2014-06-23 07:25:31.000 174 21174.36 56.00 42843.48 47790.33 2014-06-23 07:25:32.000 174 21174.37 55.98 42843.51 47790.35 2014-06-23 07:25:33.000 174 21174.40 55.97 42843.52 47790.37 2014-06-23 07:25:34.000 174 21174.42 55.93 42843.53 47790.36 2014-06-23 07:25:35.000 174 21174.42 55.92 42843.50 47790.36 2014-06-23 07:25:36.000 174 21174.42 55.91 42843.49 47790.38 2014-06-23 07:25:37.000 174 21174.40 55.88 42843.47 47790.34 2014-06-23 07:25:38.000 174 21174.39 55.85 42843.52 47790.34 2014-06-23 07:25:39.000 174 21174.37 55.80 42843.52 47790.33 2014-06-23 07:25:40.000 174 21174.37 55.78 42843.55 47790.34 2014-06-23 07:25:41.000 174 21174.34 55.77 42843.56 47790.33 2014-06-23 07:25:42.000 174 21174.36 55.74 42843.57 47790.35 2014-06-23 07:25:43.000 174 21174.38 55.72 42843.55 47790.37 2014-06-23 07:25:44.000 174 21174.39 55.73 42843.56 47790.39 2014-06-23 07:25:45.000 174 21174.37 55.73 42843.57 47790.39 2014-06-23 07:25:46.000 174 21174.35 55.74 42843.57 47790.36 2014-06-23 07:25:47.000 174 21174.36 55.71 42843.56 47790.40 2014-06-23 07:25:48.000 174 21174.38 55.72 42843.55 47790.35 2014-06-23 07:25:49.000 174 21174.34 55.72 42843.56 47790.32 2014-06-23 07:25:50.000 174 21174.34 55.71 42843.52 47790.34 2014-06-23 07:25:51.000 174 21174.30 55.71 42843.49 47790.30 2014-06-23 07:25:52.000 174 21174.31 55.70 42843.51 47790.29 2014-06-23 07:25:53.000 174 21174.31 55.71 42843.49 47790.28 2014-06-23 07:25:54.000 174 21174.25 55.78 42843.48 47790.26 2014-06-23 07:25:55.000 174 21174.19 55.89 42843.40 47790.23 2014-06-23 07:25:56.000 174 21174.08 56.06 42843.27 47790.12 2014-06-23 07:25:57.000 174 21174.04 56.17 42843.19 47789.99 2014-06-23 07:25:58.000 174 21174.04 56.21 42843.08 47789.85 2014-06-23 07:25:59.000 174 21174.01 56.22 42843.03 47789.74 2014-06-23 07:26:00.000 174 21173.97 56.18 42842.98 47789.67 2014-06-23 07:26:01.000 174 21173.95 56.12 42842.94 47789.63 2014-06-23 07:26:02.000 174 21173.95 56.09 42842.90 47789.57 2014-06-23 07:26:03.000 174 21173.92 56.11 42842.85 47789.53 2014-06-23 07:26:04.000 174 21173.91 56.09 42842.82 47789.53 2014-06-23 07:26:05.000 174 21173.90 56.06 42842.83 47789.51 2014-06-23 07:26:06.000 174 21173.87 56.06 42842.80 47789.47 2014-06-23 07:26:07.000 174 21173.87 56.05 42842.82 47789.47 2014-06-23 07:26:08.000 174 21173.86 55.96 42842.84 47789.44 2014-06-23 07:26:09.000 174 21173.88 55.87 42842.87 47789.46 2014-06-23 07:26:10.000 174 21173.89 55.79 42842.90 47789.51 2014-06-23 07:26:11.000 174 21173.89 55.70 42842.97 47789.57 2014-06-23 07:26:12.000 174 21173.90 55.64 42843.07 47789.63 2014-06-23 07:26:13.000 174 21173.92 55.60 42843.13 47789.69 2014-06-23 07:26:14.000 174 21173.93 55.59 42843.15 47789.74 2014-06-23 07:26:15.000 174 21173.88 55.59 42843.20 47789.78 2014-06-23 07:26:16.000 174 21173.86 55.64 42843.21 47789.81 2014-06-23 07:26:17.000 174 21173.80 55.77 42843.14 47789.82 2014-06-23 07:26:18.000 174 21173.73 55.93 42843.03 47789.70 2014-06-23 07:26:19.000 174 21173.69 55.96 42842.96 47789.59 2014-06-23 07:26:20.000 174 21173.68 55.92 42842.89 47789.49 2014-06-23 07:26:21.000 174 21173.69 55.87 42842.88 47789.46 2014-06-23 07:26:22.000 174 21173.66 55.85 42842.89 47789.42 2014-06-23 07:26:23.000 174 21173.67 55.82 42842.91 47789.40 2014-06-23 07:26:24.000 174 21173.70 55.80 42842.87 47789.43 2014-06-23 07:26:25.000 174 21173.70 55.79 42842.83 47789.44 2014-06-23 07:26:26.000 174 21173.71 55.80 42842.87 47789.46 2014-06-23 07:26:27.000 174 21173.73 55.80 42842.92 47789.47 2014-06-23 07:26:28.000 174 21173.73 55.75 42842.92 47789.51 2014-06-23 07:26:29.000 174 21173.77 55.72 42842.98 47789.52 2014-06-23 07:26:30.000 174 21173.79 55.63 42843.03 47789.59 2014-06-23 07:26:31.000 174 21173.81 55.53 42843.10 47789.65 2014-06-23 07:26:32.000 174 21173.81 55.51 42843.17 47789.72 2014-06-23 07:26:33.000 174 21173.82 55.53 42843.24 47789.79 2014-06-23 07:26:34.000 174 21173.78 55.60 42843.24 47789.81 2014-06-23 07:26:35.000 174 21173.72 55.72 42843.23 47789.82 2014-06-23 07:26:36.000 174 21173.65 55.99 42843.18 47789.78 2014-06-23 07:26:37.000 174 21173.53 56.30 42843.02 47789.67 2014-06-23 07:26:38.000 174 21173.51 56.48 42842.84 47789.47 2014-06-23 07:26:39.000 174 21173.47 56.59 42842.64 47789.29 2014-06-23 07:26:40.000 174 21173.41 56.64 42842.52 47789.17 2014-06-23 07:26:41.000 174 21173.39 56.66 42842.44 47788.98 2014-06-23 07:26:42.000 174 21173.44 56.66 42842.37 47788.93 2014-06-23 07:26:43.000 174 21173.42 56.68 42842.31 47788.87 2014-06-23 07:26:44.000 174 21173.44 56.65 42842.25 47788.82 2014-06-23 07:26:45.000 174 21173.46 56.62 42842.27 47788.79 2014-06-23 07:26:46.000 174 21173.44 56.56 42842.29 47788.80 2014-06-23 07:26:47.000 174 21173.43 56.48 42842.35 47788.81 2014-06-23 07:26:48.000 174 21173.47 56.45 42842.36 47788.85 2014-06-23 07:26:49.000 174 21173.50 56.43 42842.39 47788.92 2014-06-23 07:26:50.000 174 21173.51 56.45 42842.43 47788.96 2014-06-23 07:26:51.000 174 21173.53 56.49 42842.46 47789.00 2014-06-23 07:26:52.000 174 21173.53 56.49 42842.48 47789.02 2014-06-23 07:26:53.000 174 21173.55 56.47 42842.48 47789.02 2014-06-23 07:26:54.000 174 21173.60 56.39 42842.55 47789.04 2014-06-23 07:26:55.000 174 21173.63 56.31 42842.58 47789.12 2014-06-23 07:26:56.000 174 21173.64 56.21 42842.66 47789.18 2014-06-23 07:26:57.000 174 21173.66 56.17 42842.72 47789.26 2014-06-23 07:26:58.000 174 21173.67 56.16 42842.78 47789.34 2014-06-23 07:26:59.000 174 21173.72 56.16 42842.79 47789.38 2014-06-23 07:27:00.000 174 21173.72 56.14 42842.81 47789.43 2014-06-23 07:27:01.000 174 21173.75 56.15 42842.86 47789.43 2014-06-23 07:27:02.000 174 21173.74 56.19 42842.86 47789.45 2014-06-23 07:27:03.000 174 21173.70 56.27 42842.86 47789.48 2014-06-23 07:27:04.000 174 21173.69 56.34 42842.87 47789.46 2014-06-23 07:27:05.000 174 21173.65 56.35 42842.86 47789.43 2014-06-23 07:27:06.000 174 21173.64 56.36 42842.81 47789.40 2014-06-23 07:27:07.000 174 21173.65 56.37 42842.78 47789.40 2014-06-23 07:27:08.000 174 21173.62 56.37 42842.76 47789.33 2014-06-23 07:27:09.000 174 21173.61 56.37 42842.76 47789.36 2014-06-23 07:27:10.000 174 21173.60 56.35 42842.75 47789.32 2014-06-23 07:27:11.000 174 21173.56 56.35 42842.77 47789.30 2014-06-23 07:27:12.000 174 21173.56 56.33 42842.76 47789.32 2014-06-23 07:27:13.000 174 21173.55 56.31 42842.77 47789.32 2014-06-23 07:27:14.000 174 21173.56 56.30 42842.77 47789.33 2014-06-23 07:27:15.000 174 21173.57 56.29 42842.78 47789.32 2014-06-23 07:27:16.000 174 21173.55 56.28 42842.79 47789.31 2014-06-23 07:27:17.000 174 21173.58 56.26 42842.80 47789.35 2014-06-23 07:27:18.000 174 21173.57 56.27 42842.85 47789.34 2014-06-23 07:27:19.000 174 21173.58 56.26 42842.83 47789.34 2014-06-23 07:27:20.000 174 21173.59 56.23 42842.87 47789.37 2014-06-23 07:27:21.000 174 21173.55 56.29 42842.89 47789.35 2014-06-23 07:27:22.000 174 21173.52 56.35 42842.89 47789.34 2014-06-23 07:27:23.000 174 21173.53 56.36 42842.85 47789.32 2014-06-23 07:27:24.000 174 21173.48 56.29 42842.81 47789.28 2014-06-23 07:27:25.000 174 21173.53 56.20 42842.87 47789.29 2014-06-23 07:27:26.000 174 21173.50 56.14 42842.93 47789.30 2014-06-23 07:27:27.000 174 21173.48 56.11 42842.92 47789.34 2014-06-23 07:27:28.000 174 21173.52 56.05 42842.97 47789.36 2014-06-23 07:27:29.000 174 21173.51 56.00 42842.98 47789.41 2014-06-23 07:27:30.000 174 21173.43 55.98 42843.01 47789.42 2014-06-23 07:27:31.000 174 21173.42 55.98 42843.03 47789.46 2014-06-23 07:27:32.000 174 21173.43 55.96 42843.04 47789.45 2014-06-23 07:27:33.000 174 21173.39 55.94 42843.09 47789.45 2014-06-23 07:27:34.000 174 21173.36 55.92 42843.12 47789.45 2014-06-23 07:27:35.000 174 21173.31 55.90 42843.16 47789.48 2014-06-23 07:27:36.000 174 21173.30 55.88 42843.17 47789.47 2014-06-23 07:27:37.000 174 21173.28 55.92 42843.18 47789.50 2014-06-23 07:27:38.000 174 21173.28 55.98 42843.15 47789.50 2014-06-23 07:27:39.000 174 21173.32 55.97 42843.17 47789.51 2014-06-23 07:27:40.000 174 21173.30 55.93 42843.18 47789.49 2014-06-23 07:27:41.000 174 21173.32 55.94 42843.19 47789.51 2014-06-23 07:27:42.000 174 21173.31 55.93 42843.24 47789.49 2014-06-23 07:27:43.000 174 21173.28 55.92 42843.24 47789.53 2014-06-23 07:27:44.000 174 21173.27 55.95 42843.23 47789.53 2014-06-23 07:27:45.000 174 21173.23 55.95 42843.23 47789.54 2014-06-23 07:27:46.000 174 21173.22 55.97 42843.21 47789.56 2014-06-23 07:27:47.000 174 21173.22 55.98 42843.20 47789.53 2014-06-23 07:27:48.000 174 21173.27 56.01 42843.23 47789.57 2014-06-23 07:27:49.000 174 21173.28 56.03 42843.24 47789.58 2014-06-23 07:27:50.000 174 21173.24 56.05 42843.22 47789.59 2014-06-23 07:27:51.000 174 21173.24 56.04 42843.26 47789.59 2014-06-23 07:27:52.000 174 21173.29 56.04 42843.27 47789.61 2014-06-23 07:27:53.000 174 21173.32 56.05 42843.25 47789.62 2014-06-23 07:27:54.000 174 21173.34 56.06 42843.22 47789.65 2014-06-23 07:27:55.000 174 21173.35 56.06 42843.22 47789.65 2014-06-23 07:27:56.000 174 21173.36 56.03 42843.26 47789.64 2014-06-23 07:27:57.000 174 21173.37 56.03 42843.25 47789.66 2014-06-23 07:27:58.000 174 21173.43 56.03 42843.28 47789.68 2014-06-23 07:27:59.000 174 21173.48 56.06 42843.26 47789.69 2014-06-23 07:28:00.000 174 21173.55 56.08 42843.26 47789.70 2014-06-23 07:28:01.000 174 21173.53 56.04 42843.25 47789.70 2014-06-23 07:28:02.000 174 21173.54 55.99 42843.24 47789.72 2014-06-23 07:28:03.000 174 21173.57 55.98 42843.25 47789.71 2014-06-23 07:28:04.000 174 21173.57 55.95 42843.26 47789.72 2014-06-23 07:28:05.000 174 21173.56 55.98 42843.26 47789.74 2014-06-23 07:28:06.000 174 21173.55 55.98 42843.26 47789.74 2014-06-23 07:28:07.000 174 21173.55 55.95 42843.28 47789.76 2014-06-23 07:28:08.000 174 21173.56 55.97 42843.27 47789.74 2014-06-23 07:28:09.000 174 21173.57 55.98 42843.24 47789.77 2014-06-23 07:28:10.000 174 21173.61 56.02 42843.24 47789.76 2014-06-23 07:28:11.000 174 21173.65 56.09 42843.24 47789.80 2014-06-23 07:28:12.000 174 21173.70 56.13 42843.21 47789.77 2014-06-23 07:28:13.000 174 21173.76 56.18 42843.17 47789.77 2014-06-23 07:28:14.000 174 21173.81 56.18 42843.17 47789.75 2014-06-23 07:28:15.000 174 21173.82 56.17 42843.12 47789.77 2014-06-23 07:28:16.000 174 21173.84 56.13 42843.14 47789.74 2014-06-23 07:28:17.000 174 21173.83 56.09 42843.13 47789.73 2014-06-23 07:28:18.000 174 21173.81 56.07 42843.16 47789.74 2014-06-23 07:28:19.000 174 21173.78 56.04 42843.17 47789.77 2014-06-23 07:28:20.000 174 21173.80 56.02 42843.21 47789.77 2014-06-23 07:28:21.000 174 21173.83 56.01 42843.23 47789.80 2014-06-23 07:28:22.000 174 21173.85 56.00 42843.21 47789.82 2014-06-23 07:28:23.000 174 21173.83 56.00 42843.26 47789.82 2014-06-23 07:28:24.000 174 21173.87 55.97 42843.24 47789.84 2014-06-23 07:28:25.000 174 21173.90 55.98 42843.19 47789.81 2014-06-23 07:28:26.000 174 21173.91 55.97 42843.20 47789.85 2014-06-23 07:28:27.000 174 21173.98 56.00 42843.20 47789.87 2014-06-23 07:28:28.000 174 21173.98 56.01 42843.22 47789.86 2014-06-23 07:28:29.000 174 21173.99 56.02 42843.21 47789.88 2014-06-23 07:28:30.000 174 21174.02 55.99 42843.21 47789.86 2014-06-23 07:28:31.000 174 21174.03 55.95 42843.19 47789.86 2014-06-23 07:28:32.000 174 21174.01 55.96 42843.17 47789.89 2014-06-23 07:28:33.000 174 21174.02 55.94 42843.17 47789.90 2014-06-23 07:28:34.000 174 21174.03 55.95 42843.18 47789.89 2014-06-23 07:28:35.000 174 21174.07 55.96 42843.20 47789.94 2014-06-23 07:28:36.000 174 21174.07 55.96 42843.17 47789.91 2014-06-23 07:28:37.000 174 21174.08 55.94 42843.19 47789.96 2014-06-23 07:28:38.000 174 21174.09 55.94 42843.20 47789.94 2014-06-23 07:28:39.000 174 21174.07 55.95 42843.21 47789.94 2014-06-23 07:28:40.000 174 21174.10 55.95 42843.23 47789.94 2014-06-23 07:28:41.000 174 21174.11 55.92 42843.23 47789.95 2014-06-23 07:28:42.000 174 21174.10 55.88 42843.21 47789.94 2014-06-23 07:28:43.000 174 21174.11 55.86 42843.20 47789.96 2014-06-23 07:28:44.000 174 21174.12 55.86 42843.19 47789.95 2014-06-23 07:28:45.000 174 21174.14 55.86 42843.21 47789.96 2014-06-23 07:28:46.000 174 21174.15 55.83 42843.17 47789.94 2014-06-23 07:28:47.000 174 21174.18 55.78 42843.19 47789.96 2014-06-23 07:28:48.000 174 21174.16 55.72 42843.20 47789.97 2014-06-23 07:28:49.000 174 21174.15 55.70 42843.24 47789.98 2014-06-23 07:28:50.000 174 21174.14 55.70 42843.26 47790.00 2014-06-23 07:28:51.000 174 21174.14 55.71 42843.24 47790.02 2014-06-23 07:28:52.000 174 21174.15 55.72 42843.25 47790.01 2014-06-23 07:28:53.000 174 21174.13 55.71 42843.30 47790.01 2014-06-23 07:28:54.000 174 21174.09 55.70 42843.29 47790.03 2014-06-23 07:28:55.000 174 21174.06 55.68 42843.29 47789.99 2014-06-23 07:28:56.000 174 21174.06 55.69 42843.25 47790.01 2014-06-23 07:28:57.000 174 21174.03 55.71 42843.31 47790.00 2014-06-23 07:28:58.000 174 21173.99 55.79 42843.29 47790.00 2014-06-23 07:28:59.000 174 21173.92 56.00 42843.22 47789.98 2014-06-23 07:29:00.000 174 21173.84 56.25 42843.07 47789.87 2014-06-23 07:29:01.000 174 21173.77 56.45 42842.92 47789.70 2014-06-23 07:29:02.000 174 21173.71 56.54 42842.76 47789.52 2014-06-23 07:29:03.000 174 21173.69 56.56 42842.61 47789.35 2014-06-23 07:29:04.000 174 21173.65 56.60 42842.51 47789.23 2014-06-23 07:29:05.000 174 21173.65 56.59 42842.44 47789.14 2014-06-23 07:29:06.000 174 21173.62 56.60 42842.37 47789.04 2014-06-23 07:29:07.000 174 21173.61 56.62 42842.29 47788.99 2014-06-23 07:29:08.000 174 21173.61 56.62 42842.23 47788.93 2014-06-23 07:29:09.000 174 21173.59 56.56 42842.25 47788.90 2014-06-23 07:29:10.000 174 21173.57 56.52 42842.23 47788.87 2014-06-23 07:29:11.000 174 21173.56 56.47 42842.25 47788.87 2014-06-23 07:29:12.000 174 21173.59 56.44 42842.26 47788.88 2014-06-23 07:29:13.000 174 21173.58 56.42 42842.25 47788.88 2014-06-23 07:29:14.000 174 21173.60 56.39 42842.28 47788.89 2014-06-23 07:29:15.000 174 21173.58 56.36 42842.32 47788.89 2014-06-23 07:29:16.000 174 21173.53 56.31 42842.31 47788.91 2014-06-23 07:29:17.000 174 21173.52 56.30 42842.33 47788.92 2014-06-23 07:29:18.000 174 21173.57 56.25 42842.37 47788.95 2014-06-23 07:29:19.000 174 21173.62 56.13 42842.39 47789.00 2014-06-23 07:29:20.000 174 21173.68 56.06 42842.48 47789.08 2014-06-23 07:29:21.000 174 21173.70 56.01 42842.57 47789.14 2014-06-23 07:29:22.000 174 21173.68 55.99 42842.64 47789.20 2014-06-23 07:29:23.000 174 21173.70 55.92 42842.71 47789.25 2014-06-23 07:29:24.000 174 21173.78 55.83 42842.78 47789.32 2014-06-23 07:29:25.000 174 21173.79 55.82 42842.84 47789.41 2014-06-23 07:29:26.000 174 21173.78 55.86 42842.91 47789.49 2014-06-23 07:29:27.000 174 21173.79 55.91 42842.90 47789.54 2014-06-23 07:29:28.000 174 21173.75 55.92 42842.90 47789.52 2014-06-23 07:29:29.000 174 21173.76 55.95 42842.84 47789.48 2014-06-23 07:29:30.000 174 21173.74 56.00 42842.87 47789.51 2014-06-23 07:29:31.000 174 21173.69 56.03 42842.87 47789.48 2014-06-23 07:29:32.000 174 21173.63 56.08 42842.82 47789.42 2014-06-23 07:29:33.000 174 21173.60 56.14 42842.78 47789.42 2014-06-23 07:29:34.000 174 21173.60 56.18 42842.74 47789.36 2014-06-23 07:29:35.000 174 21173.63 56.22 42842.72 47789.30 2014-06-23 07:29:36.000 174 21173.63 56.21 42842.67 47789.30 2014-06-23 07:29:37.000 174 21173.62 56.23 42842.68 47789.27 2014-06-23 07:29:38.000 174 21173.62 56.20 42842.67 47789.23 2014-06-23 07:29:39.000 174 21173.63 56.20 42842.65 47789.26 2014-06-23 07:29:40.000 174 21173.62 56.16 42842.67 47789.25 2014-06-23 07:29:41.000 174 21173.65 56.07 42842.71 47789.25 2014-06-23 07:29:42.000 174 21173.68 55.95 42842.80 47789.30 2014-06-23 07:29:43.000 174 21173.67 55.86 42842.88 47789.37 2014-06-23 07:29:44.000 174 21173.64 55.83 42842.97 47789.44 2014-06-23 07:29:45.000 174 21173.61 55.87 42843.02 47789.52 2014-06-23 07:29:46.000 174 21173.59 55.90 42843.03 47789.54 2014-06-23 07:29:47.000 174 21173.57 55.97 42843.03 47789.53 2014-06-23 07:29:48.000 174 21173.54 56.06 42842.99 47789.53 2014-06-23 07:29:49.000 174 21173.56 56.06 42842.96 47789.49 2014-06-23 07:29:50.000 174 21173.54 56.07 42842.95 47789.47 2014-06-23 07:29:51.000 174 21173.57 56.06 42842.93 47789.48 2014-06-23 07:29:52.000 174 21173.61 56.06 42842.93 47789.45 2014-06-23 07:29:53.000 174 21173.64 56.06 42842.95 47789.46 2014-06-23 07:29:54.000 174 21173.62 56.03 42842.96 47789.47 2014-06-23 07:29:55.000 174 21173.63 55.98 42842.97 47789.53 2014-06-23 07:29:56.000 174 21173.64 55.93 42842.99 47789.51 2014-06-23 07:29:57.000 174 21173.62 55.90 42842.99 47789.56 2014-06-23 07:29:58.000 174 21173.63 55.90 42843.04 47789.59 2014-06-23 07:29:59.000 174 21173.68 55.85 42843.09 47789.61 2014-06-23 07:30:00.000 174 21173.73 55.85 42843.11 47789.63 2014-06-23 07:30:01.000 174 21173.71 55.86 42843.15 47789.67 2014-06-23 07:30:02.000 174 21173.69 55.89 42843.12 47789.70 2014-06-23 07:30:03.000 174 21173.68 55.94 42843.11 47789.72 2014-06-23 07:30:04.000 174 21173.66 55.99 42843.11 47789.68 2014-06-23 07:30:05.000 174 21173.68 56.04 42843.08 47789.63 2014-06-23 07:30:06.000 174 21173.67 56.08 42843.02 47789.61 2014-06-23 07:30:07.000 174 21173.63 56.10 42842.95 47789.57 2014-06-23 07:30:08.000 174 21173.64 56.08 42842.94 47789.51 2014-06-23 07:30:09.000 174 21173.62 56.11 42842.94 47789.49 2014-06-23 07:30:10.000 174 21173.62 56.11 42842.93 47789.50 2014-06-23 07:30:11.000 174 21173.64 56.14 42842.92 47789.49 2014-06-23 07:30:12.000 174 21173.66 56.12 42842.89 47789.48 2014-06-23 07:30:13.000 174 21173.66 56.13 42842.87 47789.48 2014-06-23 07:30:14.000 174 21173.66 56.16 42842.89 47789.46 2014-06-23 07:30:15.000 174 21173.69 56.17 42842.84 47789.45 2014-06-23 07:30:16.000 174 21173.66 56.15 42842.80 47789.41 2014-06-23 07:30:17.000 174 21173.63 56.21 42842.83 47789.40 2014-06-23 07:30:18.000 174 21173.58 56.27 42842.80 47789.35 2014-06-23 07:30:19.000 174 21173.53 56.29 42842.77 47789.34 2014-06-23 07:30:20.000 174 21173.51 56.31 42842.75 47789.29 2014-06-23 07:30:21.000 174 21173.51 56.32 42842.69 47789.27 2014-06-23 07:30:22.000 174 21173.47 56.31 42842.66 47789.24 2014-06-23 07:30:23.000 174 21173.48 56.28 42842.68 47789.24 2014-06-23 07:30:24.000 174 21173.47 56.28 42842.70 47789.21 2014-06-23 07:30:25.000 174 21173.45 56.28 42842.74 47789.19 2014-06-23 07:30:26.000 174 21173.46 56.28 42842.70 47789.21 2014-06-23 07:30:27.000 174 21173.43 56.28 42842.68 47789.19 2014-06-23 07:30:28.000 174 21173.40 56.27 42842.71 47789.20 2014-06-23 07:30:29.000 174 21173.42 56.22 42842.75 47789.20 2014-06-23 07:30:30.000 174 21173.41 56.16 42842.80 47789.23 2014-06-23 07:30:31.000 174 21173.44 56.15 42842.82 47789.28 2014-06-23 07:30:32.000 174 21173.44 56.17 42842.87 47789.32 2014-06-23 07:30:33.000 174 21173.43 56.18 42842.84 47789.31 2014-06-23 07:30:34.000 174 21173.43 56.17 42842.84 47789.32 2014-06-23 07:30:35.000 174 21173.42 56.17 42842.87 47789.32 2014-06-23 07:30:36.000 174 21173.41 56.18 42842.88 47789.35 2014-06-23 07:30:37.000 174 21173.40 56.17 42842.89 47789.34 2014-06-23 07:30:38.000 174 21173.37 56.27 42842.89 47789.36 2014-06-23 07:30:39.000 174 21173.33 56.31 42842.88 47789.31 2014-06-23 07:30:40.000 174 21173.32 56.29 42842.85 47789.29 2014-06-23 07:30:41.000 174 21173.29 56.31 42842.83 47789.27 2014-06-23 07:30:42.000 174 21173.25 56.32 42842.81 47789.26 2014-06-23 07:30:43.000 174 21173.23 56.31 42842.82 47789.22 2014-06-23 07:30:44.000 174 21173.22 56.30 42842.81 47789.24 2014-06-23 07:30:45.000 174 21173.25 56.26 42842.81 47789.22 2014-06-23 07:30:46.000 174 21173.22 56.23 42842.88 47789.24 2014-06-23 07:30:47.000 174 21173.20 56.25 42842.87 47789.24 2014-06-23 07:30:48.000 174 21173.18 56.28 42842.87 47789.23 2014-06-23 07:30:49.000 174 21173.14 56.30 42842.88 47789.23 2014-06-23 07:30:50.000 174 21173.13 56.32 42842.87 47789.22 2014-06-23 07:30:51.000 174 21173.14 56.33 42842.85 47789.21 2014-06-23 07:30:52.000 174 21173.09 56.32 42842.88 47789.19 2014-06-23 07:30:53.000 174 21173.08 56.34 42842.86 47789.19 2014-06-23 07:30:54.000 174 21173.11 56.36 42842.87 47789.15 2014-06-23 07:30:55.000 174 21173.08 56.35 42842.86 47789.19 2014-06-23 07:30:56.000 174 21173.06 56.34 42842.84 47789.14 2014-06-23 07:30:57.000 174 21173.08 56.36 42842.86 47789.16 2014-06-23 07:30:58.000 174 21173.10 56.33 42842.91 47789.18 2014-06-23 07:30:59.000 174 21173.13 56.25 42842.91 47789.23 2014-06-23 07:31:00.000 174 21173.14 56.22 42842.96 47789.25 2014-06-23 07:31:01.000 174 21173.17 56.20 42843.01 47789.29 2014-06-23 07:31:02.000 174 21173.19 56.21 42843.03 47789.36 2014-06-23 07:31:03.000 174 21173.21 56.20 42843.02 47789.38 2014-06-23 07:31:04.000 174 21173.22 56.20 42843.04 47789.42 2014-06-23 07:31:05.000 174 21173.22 56.18 42843.06 47789.45 2014-06-23 07:31:06.000 174 21173.25 56.16 42843.09 47789.47 2014-06-23 07:31:07.000 174 21173.25 56.13 42843.16 47789.50 2014-06-23 07:31:08.000 174 21173.26 56.10 42843.19 47789.52 2014-06-23 07:31:09.000 174 21173.26 56.11 42843.20 47789.55 2014-06-23 07:31:10.000 174 21173.28 56.08 42843.22 47789.56 2014-06-23 07:31:11.000 174 21173.29 56.07 42843.25 47789.60 2014-06-23 07:31:12.000 174 21173.28 56.05 42843.26 47789.59 2014-06-23 07:31:13.000 174 21173.28 56.01 42843.26 47789.58 2014-06-23 07:31:14.000 174 21173.24 56.02 42843.28 47789.61 2014-06-23 07:31:15.000 174 21173.26 56.03 42843.27 47789.60 2014-06-23 07:31:16.000 174 21173.22 56.06 42843.25 47789.59 2014-06-23 07:31:17.000 174 21173.18 56.04 42843.24 47789.57 2014-06-23 07:31:18.000 174 21173.13 56.07 42843.21 47789.57 2014-06-23 07:31:19.000 174 21173.15 56.13 42843.18 47789.53 2014-06-23 07:31:20.000 174 21173.17 56.13 42843.18 47789.49 2014-06-23 07:31:21.000 174 21173.14 56.13 42843.14 47789.48 2014-06-23 07:31:22.000 174 21173.12 56.11 42843.14 47789.46 2014-06-23 07:31:23.000 174 21173.07 56.09 42843.13 47789.42 2014-06-23 07:31:24.000 174 21173.06 56.11 42843.11 47789.45 2014-06-23 07:31:25.000 174 21173.07 56.12 42843.06 47789.39 2014-06-23 07:31:26.000 174 21173.05 56.15 42843.06 47789.38 2014-06-23 07:31:27.000 174 21173.04 56.15 42843.09 47789.34 2014-06-23 07:31:28.000 174 21173.00 56.16 42843.08 47789.29 2014-06-23 07:31:29.000 174 21172.97 56.16 42843.03 47789.27 2014-06-23 07:31:30.000 174 21172.94 56.14 42843.05 47789.23 2014-06-23 07:31:31.000 174 21172.96 56.12 42843.04 47789.22 2014-06-23 07:31:32.000 174 21172.98 56.09 42843.01 47789.21 2014-06-23 07:31:33.000 174 21172.98 56.05 42843.03 47789.20 2014-06-23 07:31:34.000 174 21172.98 56.05 42843.01 47789.21 2014-06-23 07:31:35.000 174 21172.95 56.03 42843.01 47789.19 2014-06-23 07:31:36.000 174 21172.96 55.99 42843.03 47789.21 2014-06-23 07:31:37.000 174 21172.98 55.94 42843.06 47789.22 2014-06-23 07:31:38.000 174 21172.99 55.90 42843.12 47789.23 2014-06-23 07:31:39.000 174 21172.96 55.88 42843.12 47789.25 2014-06-23 07:31:40.000 174 21172.93 55.86 42843.11 47789.27 2014-06-23 07:31:41.000 174 21172.95 55.87 42843.13 47789.26 2014-06-23 07:31:42.000 174 21172.93 55.89 42843.13 47789.29 2014-06-23 07:31:43.000 174 21172.88 55.91 42843.13 47789.28 2014-06-23 07:31:44.000 174 21172.90 55.90 42843.15 47789.30 2014-06-23 07:31:45.000 174 21172.90 55.93 42843.15 47789.29 2014-06-23 07:31:46.000 174 21172.92 55.93 42843.14 47789.30 2014-06-23 07:31:47.000 174 21172.92 55.93 42843.16 47789.31 2014-06-23 07:31:48.000 174 21172.91 55.92 42843.16 47789.30 2014-06-23 07:31:49.000 174 21172.89 55.95 42843.13 47789.31 2014-06-23 07:31:50.000 174 21172.85 55.96 42843.15 47789.29 2014-06-23 07:31:51.000 174 21172.82 55.95 42843.17 47789.29 2014-06-23 07:31:52.000 174 21172.79 55.94 42843.19 47789.29 2014-06-23 07:31:53.000 174 21172.75 55.93 42843.22 47789.31 2014-06-23 07:31:54.000 174 21172.74 55.95 42843.20 47789.29 2014-06-23 07:31:55.000 174 21172.69 55.95 42843.21 47789.27 2014-06-23 07:31:56.000 174 21172.65 55.95 42843.27 47789.28 2014-06-23 07:31:57.000 174 21172.63 55.93 42843.27 47789.29 2014-06-23 07:31:58.000 174 21172.62 55.95 42843.29 47789.28 2014-06-23 07:31:59.000 174 21172.61 55.96 42843.30 47789.28 2014-06-23 07:32:00.000 174 21172.60 55.97 42843.28 47789.31 2014-06-23 07:32:01.000 174 21172.62 56.01 42843.28 47789.30 2014-06-23 07:32:02.000 174 21172.60 56.04 42843.30 47789.31 2014-06-23 07:32:03.000 174 21172.64 56.08 42843.27 47789.31 2014-06-23 07:32:04.000 174 21172.68 56.10 42843.25 47789.26 2014-06-23 07:32:05.000 174 21172.66 56.14 42843.26 47789.29 2014-06-23 07:32:06.000 174 21172.64 56.17 42843.22 47789.26 2014-06-23 07:32:07.000 174 21172.62 56.21 42843.19 47789.25 2014-06-23 07:32:08.000 174 21172.62 56.21 42843.18 47789.24 2014-06-23 07:32:09.000 174 21172.61 56.22 42843.17 47789.23 2014-06-23 07:32:10.000 174 21172.62 56.23 42843.18 47789.21 2014-06-23 07:32:11.000 174 21172.62 56.25 42843.18 47789.20 2014-06-23 07:32:12.000 174 21172.62 56.27 42843.17 47789.19 2014-06-23 07:32:13.000 174 21172.64 56.28 42843.15 47789.19 2014-06-23 07:32:14.000 174 21172.62 56.32 42843.16 47789.18 2014-06-23 07:32:15.000 174 21172.59 56.38 42843.12 47789.17 2014-06-23 07:32:16.000 174 21172.56 56.37 42843.09 47789.15 2014-06-23 07:32:17.000 174 21172.57 56.34 42843.12 47789.14 2014-06-23 07:32:18.000 174 21172.54 56.36 42843.15 47789.14 2014-06-23 07:32:19.000 174 21172.52 56.39 42843.15 47789.13 2014-06-23 07:32:20.000 174 21172.53 56.40 42843.14 47789.16 2014-06-23 07:32:21.000 174 21172.56 56.38 42843.15 47789.13 2014-06-23 07:32:22.000 174 21172.58 56.37 42843.15 47789.14 2014-06-23 07:32:23.000 174 21172.60 56.34 42843.16 47789.16 2014-06-23 07:32:24.000 174 21172.64 56.36 42843.18 47789.16 2014-06-23 07:32:25.000 174 21172.63 56.38 42843.16 47789.21 2014-06-23 07:32:26.000 174 21172.67 56.40 42843.16 47789.21 2014-06-23 07:32:27.000 174 21172.66 56.41 42843.15 47789.19 2014-06-23 07:32:28.000 174 21172.67 56.42 42843.18 47789.19 2014-06-23 07:32:29.000 174 21172.69 56.45 42843.14 47789.20 2014-06-23 07:32:30.000 174 21172.68 56.44 42843.15 47789.19 2014-06-23 07:32:31.000 174 21172.67 56.44 42843.16 47789.18 2014-06-23 07:32:32.000 174 21172.70 56.45 42843.15 47789.18 2014-06-23 07:32:33.000 174 21172.70 56.49 42843.13 47789.19 2014-06-23 07:32:34.000 174 21172.73 56.51 42843.11 47789.17 2014-06-23 07:32:35.000 174 21172.77 56.51 42843.10 47789.17 2014-06-23 07:32:36.000 174 21172.77 56.51 42843.08 47789.19 2014-06-23 07:32:37.000 174 21172.80 56.51 42843.07 47789.18 2014-06-23 07:32:38.000 174 21172.82 56.50 42843.06 47789.17 2014-06-23 07:32:39.000 174 21172.82 56.53 42843.06 47789.21 2014-06-23 07:32:40.000 174 21172.86 56.54 42843.09 47789.21 2014-06-23 07:32:41.000 174 21172.92 56.53 42843.08 47789.24 2014-06-23 07:32:42.000 174 21172.94 56.54 42843.07 47789.27 2014-06-23 07:32:43.000 174 21172.98 56.56 42843.12 47789.29 2014-06-23 07:32:44.000 174 21173.01 56.57 42843.13 47789.31 2014-06-23 07:32:45.000 174 21173.04 56.58 42843.14 47789.35 2014-06-23 07:32:46.000 174 21173.05 56.56 42843.21 47789.36 2014-06-23 07:32:47.000 174 21173.03 56.54 42843.23 47789.38 2014-06-23 07:32:48.000 174 21173.03 56.57 42843.22 47789.41 2014-06-23 07:32:49.000 174 21173.04 56.57 42843.21 47789.43 2014-06-23 07:32:50.000 174 21173.06 56.57 42843.24 47789.46 2014-06-23 07:32:51.000 174 21173.08 56.56 42843.27 47789.45 2014-06-23 07:32:52.000 174 21173.11 56.54 42843.27 47789.49 2014-06-23 07:32:53.000 174 21173.12 56.52 42843.29 47789.49 2014-06-23 07:32:54.000 174 21173.12 56.50 42843.32 47789.52 2014-06-23 07:32:55.000 174 21173.09 56.49 42843.33 47789.54 2014-06-23 07:32:56.000 174 21173.10 56.46 42843.33 47789.56 2014-06-23 07:32:57.000 174 21173.11 56.45 42843.31 47789.56 2014-06-23 07:32:58.000 174 21173.08 56.48 42843.33 47789.55 2014-06-23 07:32:59.000 174 21173.09 56.49 42843.35 47789.56 2014-06-23 07:33:00.000 174 21173.08 56.48 42843.35 47789.55 2014-06-23 07:33:01.000 174 21173.08 56.45 42843.35 47789.54 2014-06-23 07:33:02.000 174 21173.04 56.44 42843.33 47789.54 2014-06-23 07:33:03.000 174 21173.04 56.43 42843.35 47789.54 2014-06-23 07:33:04.000 174 21173.05 56.41 42843.36 47789.57 2014-06-23 07:33:05.000 174 21173.06 56.45 42843.33 47789.56 2014-06-23 07:33:06.000 174 21173.09 56.48 42843.34 47789.56 2014-06-23 07:33:07.000 174 21173.11 56.49 42843.35 47789.56 2014-06-23 07:33:08.000 174 21173.11 56.45 42843.32 47789.54 2014-06-23 07:33:09.000 174 21173.11 56.46 42843.31 47789.55 2014-06-23 07:33:10.000 174 21173.13 56.47 42843.27 47789.52 2014-06-23 07:33:11.000 174 21173.14 56.48 42843.25 47789.52 2014-06-23 07:33:12.000 174 21173.13 56.47 42843.24 47789.51 2014-06-23 07:33:13.000 174 21173.13 56.43 42843.23 47789.49 2014-06-23 07:33:14.000 174 21173.15 56.42 42843.22 47789.49 2014-06-23 07:33:15.000 174 21173.18 56.41 42843.20 47789.47 2014-06-23 07:33:16.000 174 21173.19 56.37 42843.21 47789.47 2014-06-23 07:33:17.000 174 21173.17 56.31 42843.20 47789.50 2014-06-23 07:33:18.000 174 21173.15 56.24 42843.18 47789.48 2014-06-23 07:33:19.000 174 21173.12 56.19 42843.17 47789.47 2014-06-23 07:33:20.000 174 21173.14 56.15 42843.18 47789.46 2014-06-23 07:33:21.000 174 21173.14 56.13 42843.18 47789.44 2014-06-23 07:33:22.000 174 21173.09 56.08 42843.17 47789.45 2014-06-23 07:33:23.000 174 21173.08 56.02 42843.19 47789.44 2014-06-23 07:33:24.000 174 21173.06 55.97 42843.19 47789.43 2014-06-23 07:33:25.000 174 21173.03 55.91 42843.22 47789.44 2014-06-23 07:33:26.000 174 21173.00 55.83 42843.25 47789.45 2014-06-23 07:33:27.000 174 21172.98 55.78 42843.26 47789.42 2014-06-23 07:33:28.000 174 21172.95 55.74 42843.31 47789.46 2014-06-23 07:33:29.000 174 21172.95 55.73 42843.34 47789.46 2014-06-23 07:33:30.000 174 21172.90 55.71 42843.33 47789.45 2014-06-23 07:33:31.000 174 21172.90 55.73 42843.31 47789.47 2014-06-23 07:33:32.000 174 21172.87 55.72 42843.32 47789.43 2014-06-23 07:33:33.000 174 21172.87 55.73 42843.30 47789.44 2014-06-23 07:33:34.000 174 21172.90 55.72 42843.26 47789.41 2014-06-23 07:33:35.000 174 21172.89 55.73 42843.25 47789.39 2014-06-23 07:33:36.000 174 21172.89 55.72 42843.24 47789.38 2014-06-23 07:33:37.000 174 21172.89 55.70 42843.19 47789.36 2014-06-23 07:33:38.000 174 21172.87 55.66 42843.24 47789.35 2014-06-23 07:33:39.000 174 21172.85 55.63 42843.22 47789.33 2014-06-23 07:33:40.000 174 21172.83 55.60 42843.28 47789.33 2014-06-23 07:33:41.000 174 21172.85 55.57 42843.27 47789.33 2014-06-23 07:33:42.000 174 21172.84 55.55 42843.25 47789.31 2014-06-23 07:33:43.000 174 21172.82 55.51 42843.26 47789.31 2014-06-23 07:33:44.000 174 21172.80 55.45 42843.25 47789.32 2014-06-23 07:33:45.000 174 21172.77 55.45 42843.27 47789.29 2014-06-23 07:33:46.000 174 21172.72 55.47 42843.26 47789.32 2014-06-23 07:33:47.000 174 21172.70 55.50 42843.25 47789.27 2014-06-23 07:33:48.000 174 21172.72 55.51 42843.19 47789.25 2014-06-23 07:33:49.000 174 21172.67 55.55 42843.16 47789.23 2014-06-23 07:33:50.000 174 21172.64 55.59 42843.10 47789.19 2014-06-23 07:33:51.000 174 21172.61 55.60 42843.05 47789.12 2014-06-23 07:33:52.000 174 21172.57 55.61 42843.00 47789.06 2014-06-23 07:33:53.000 174 21172.57 55.64 42842.96 47789.02 2014-06-23 07:33:54.000 174 21172.53 55.60 42842.98 47788.97 2014-06-23 07:33:55.000 174 21172.46 55.56 42843.00 47788.92 2014-06-23 07:33:56.000 174 21172.41 55.53 42842.99 47788.89 2014-06-23 07:33:57.000 174 21172.37 55.55 42842.96 47788.90 2014-06-23 07:33:58.000 174 21172.36 55.60 42842.96 47788.88 2014-06-23 07:33:59.000 174 21172.35 55.68 42842.94 47788.85 2014-06-23 07:34:00.000 174 21172.28 55.76 42842.87 47788.80 2014-06-23 07:34:01.000 174 21172.26 55.82 42842.86 47788.75 2014-06-23 07:34:02.000 174 21172.28 55.88 42842.80 47788.71 2014-06-23 07:34:03.000 174 21172.25 55.92 42842.77 47788.67 2014-06-23 07:34:04.000 174 21172.22 55.96 42842.72 47788.60 2014-06-23 07:34:05.000 174 21172.15 56.03 42842.66 47788.59 2014-06-23 07:34:06.000 174 21172.05 56.20 42842.65 47788.54 2014-06-23 07:34:07.000 174 21172.00 56.29 42842.58 47788.45 2014-06-23 07:34:08.000 174 21171.95 56.36 42842.50 47788.33 2014-06-23 07:34:09.000 174 21171.87 56.52 42842.41 47788.25 2014-06-23 07:34:10.000 174 21171.84 56.70 42842.27 47788.16 2014-06-23 07:34:11.000 174 21171.84 56.84 42842.13 47788.08 2014-06-23 07:34:12.000 174 21171.83 56.93 42842.05 47787.91 2014-06-23 07:34:13.000 174 21171.84 56.97 42841.95 47787.83 2014-06-23 07:34:14.000 174 21171.86 57.00 42841.90 47787.78 2014-06-23 07:34:15.000 174 21171.93 56.98 42841.84 47787.72 2014-06-23 07:34:16.000 174 21172.00 56.92 42841.87 47787.74 2014-06-23 07:34:17.000 174 21172.03 56.93 42841.83 47787.78 2014-06-23 07:34:18.000 174 21172.08 56.96 42841.84 47787.76 2014-06-23 07:34:19.000 174 21172.08 57.00 42841.83 47787.78 2014-06-23 07:34:20.000 174 21172.10 57.03 42841.83 47787.78 2014-06-23 07:34:21.000 174 21172.12 57.06 42841.85 47787.77 2014-06-23 07:34:22.000 174 21172.13 57.07 42841.83 47787.79 2014-06-23 07:34:23.000 174 21172.12 57.11 42841.82 47787.78 2014-06-23 07:34:24.000 174 21172.14 57.13 42841.82 47787.77 2014-06-23 07:34:25.000 174 21172.16 57.10 42841.82 47787.75 2014-06-23 07:34:26.000 174 21172.17 57.03 42841.90 47787.78 2014-06-23 07:34:27.000 174 21172.20 56.97 42841.89 47787.81 2014-06-23 07:34:28.000 174 21172.27 56.91 42841.96 47787.85 2014-06-23 07:34:29.000 174 21172.29 56.87 42842.03 47787.93 2014-06-23 07:34:30.000 174 21172.29 56.84 42842.06 47787.96 2014-06-23 07:34:31.000 174 21172.29 56.80 42842.09 47788.01 2014-06-23 07:34:32.000 174 21172.32 56.77 42842.16 47788.10 2014-06-23 07:34:33.000 174 21172.34 56.73 42842.23 47788.14 2014-06-23 07:34:34.000 174 21172.33 56.73 42842.27 47788.21 2014-06-23 07:34:35.000 174 21172.35 56.68 42842.33 47788.24 2014-06-23 07:34:36.000 174 21172.37 56.63 42842.38 47788.32 2014-06-23 07:34:37.000 174 21172.38 56.58 42842.41 47788.32 2014-06-23 07:34:38.000 174 21172.43 56.52 42842.46 47788.37 2014-06-23 07:34:39.000 174 21172.42 56.55 42842.51 47788.45 2014-06-23 07:34:40.000 174 21172.45 56.59 42842.52 47788.51 2014-06-23 07:34:41.000 174 21172.44 56.69 42842.46 47788.54 2014-06-23 07:34:42.000 174 21172.45 56.75 42842.44 47788.54 2014-06-23 07:34:43.000 174 21172.49 56.78 42842.39 47788.50 2014-06-23 07:34:44.000 174 21172.52 56.80 42842.40 47788.48 2014-06-23 07:34:45.000 174 21172.54 56.80 42842.39 47788.49 2014-06-23 07:34:46.000 174 21172.59 56.78 42842.38 47788.46 2014-06-23 07:34:47.000 174 21172.62 56.75 42842.38 47788.48 2014-06-23 07:34:48.000 174 21172.72 56.70 42842.37 47788.49 2014-06-23 07:34:49.000 174 21172.80 56.58 42842.45 47788.53 2014-06-23 07:34:50.000 174 21172.84 56.49 42842.49 47788.60 2014-06-23 07:34:51.000 174 21172.87 56.41 42842.56 47788.66 2014-06-23 07:34:52.000 174 21172.90 56.37 42842.63 47788.76 2014-06-23 07:34:53.000 174 21172.92 56.31 42842.72 47788.83 2014-06-23 07:34:54.000 174 21172.93 56.31 42842.76 47788.87 2014-06-23 07:34:55.000 174 21172.96 56.31 42842.76 47788.95 2014-06-23 07:34:56.000 174 21172.97 56.32 42842.80 47788.98 2014-06-23 07:34:57.000 174 21172.95 56.39 42842.79 47788.98 2014-06-23 07:34:58.000 174 21172.89 56.46 42842.75 47788.96 2014-06-23 07:34:59.000 174 21172.88 56.49 42842.71 47788.92 2014-06-23 07:35:00.000 174 21172.88 56.48 42842.72 47788.90 2014-06-23 07:35:01.000 174 21172.90 56.44 42842.68 47788.86 2014-06-23 07:35:02.000 174 21172.93 56.37 42842.69 47788.87 2014-06-23 07:35:03.000 174 21172.94 56.32 42842.71 47788.88 2014-06-23 07:35:04.000 174 21172.96 56.26 42842.73 47788.95 2014-06-23 07:35:05.000 174 21172.97 56.21 42842.78 47788.96 2014-06-23 07:35:06.000 174 21172.93 56.19 42842.81 47789.00 2014-06-23 07:35:07.000 174 21172.94 56.18 42842.87 47789.04 2014-06-23 07:35:08.000 174 21172.92 56.16 42842.89 47789.05 2014-06-23 07:35:09.000 174 21172.90 56.13 42842.86 47789.05 2014-06-23 07:35:10.000 174 21172.89 56.14 42842.88 47789.06 2014-06-23 07:35:11.000 174 21172.82 56.26 42842.89 47789.08 2014-06-23 07:35:12.000 174 21172.75 56.46 42842.78 47788.99 2014-06-23 07:35:13.000 174 21172.70 56.59 42842.67 47788.93 2014-06-23 07:35:14.000 174 21172.67 56.65 42842.62 47788.77 2014-06-23 07:35:15.000 174 21172.64 56.70 42842.51 47788.68 2014-06-23 07:35:16.000 174 21172.64 56.68 42842.45 47788.63 2014-06-23 07:35:17.000 174 21172.62 56.65 42842.41 47788.56 2014-06-23 07:35:18.000 174 21172.62 56.61 42842.41 47788.54 2014-06-23 07:35:19.000 174 21172.63 56.59 42842.44 47788.55 2014-06-23 07:35:20.000 174 21172.62 56.56 42842.45 47788.52 2014-06-23 07:35:21.000 174 21172.63 56.55 42842.46 47788.56 2014-06-23 07:35:22.000 174 21172.65 56.51 42842.49 47788.56 2014-06-23 07:35:23.000 174 21172.65 56.51 42842.47 47788.60 2014-06-23 07:35:24.000 174 21172.65 56.49 42842.46 47788.57 2014-06-23 07:35:25.000 174 21172.65 56.48 42842.47 47788.59 2014-06-23 07:35:26.000 174 21172.65 56.46 42842.48 47788.58 2014-06-23 07:35:27.000 174 21172.63 56.45 42842.49 47788.61 2014-06-23 07:35:28.000 174 21172.63 56.44 42842.53 47788.61 2014-06-23 07:35:29.000 174 21172.61 56.41 42842.53 47788.62 2014-06-23 07:35:30.000 174 21172.66 56.37 42842.55 47788.65 2014-06-23 07:35:31.000 174 21172.63 56.34 42842.56 47788.63 2014-06-23 07:35:32.000 174 21172.61 56.34 42842.57 47788.65 2014-06-23 07:35:33.000 174 21172.60 56.30 42842.56 47788.65 2014-06-23 07:35:34.000 174 21172.62 56.26 42842.59 47788.67 2014-06-23 07:35:35.000 174 21172.61 56.25 42842.62 47788.68 2014-06-23 07:35:36.000 174 21172.56 56.26 42842.61 47788.68 2014-06-23 07:35:37.000 174 21172.55 56.25 42842.62 47788.67 2014-06-23 07:35:38.000 174 21172.54 56.22 42842.66 47788.67 2014-06-23 07:35:39.000 174 21172.51 56.19 42842.68 47788.69 2014-06-23 07:35:40.000 174 21172.48 56.15 42842.66 47788.67 2014-06-23 07:35:41.000 174 21172.46 56.13 42842.66 47788.69 2014-06-23 07:35:42.000 174 21172.51 56.06 42842.70 47788.67 2014-06-23 07:35:43.000 174 21172.51 55.97 42842.70 47788.69 2014-06-23 07:35:44.000 174 21172.48 55.90 42842.74 47788.73 2014-06-23 07:35:45.000 174 21172.48 55.84 42842.82 47788.74 2014-06-23 07:35:46.000 174 21172.47 55.78 42842.88 47788.81 2014-06-23 07:35:47.000 174 21172.47 55.74 42842.91 47788.85 2014-06-23 07:35:48.000 174 21172.47 55.71 42842.95 47788.89 2014-06-23 07:35:49.000 174 21172.49 55.66 42842.96 47788.92 2014-06-23 07:35:50.000 174 21172.51 55.59 42842.99 47788.94 2014-06-23 07:35:51.000 174 21172.53 55.56 42843.03 47788.99 2014-06-23 07:35:52.000 174 21172.52 55.49 42843.08 47789.03 2014-06-23 07:35:53.000 174 21172.56 55.41 42843.14 47789.07 2014-06-23 07:35:54.000 174 21172.55 55.35 42843.21 47789.11 2014-06-23 07:35:55.000 174 21172.56 55.33 42843.26 47789.20 2014-06-23 07:35:56.000 174 21172.57 55.30 42843.31 47789.23 2014-06-23 07:35:57.000 174 21172.59 55.28 42843.35 47789.30 2014-06-23 07:35:58.000 174 21172.63 55.28 42843.36 47789.33 2014-06-23 07:35:59.000 174 21172.66 55.24 42843.38 47789.35 2014-06-23 07:36:00.000 174 21172.68 55.23 42843.41 47789.40 2014-06-23 07:36:01.000 174 21172.68 55.23 42843.45 47789.41 2014-06-23 07:36:02.000 174 21172.71 55.20 42843.46 47789.45 2014-06-23 07:36:03.000 174 21172.72 55.21 42843.48 47789.49 2014-06-23 07:36:04.000 174 21172.73 55.23 42843.50 47789.50 2014-06-23 07:36:05.000 174 21172.72 55.29 42843.49 47789.51 2014-06-23 07:36:06.000 174 21172.70 55.33 42843.43 47789.50 2014-06-23 07:36:07.000 174 21172.66 55.36 42843.41 47789.45 2014-06-23 07:36:08.000 174 21172.66 55.42 42843.39 47789.43 2014-06-23 07:36:09.000 174 21172.67 55.45 42843.36 47789.41 2014-06-23 07:36:10.000 174 21172.62 55.49 42843.34 47789.38 2014-06-23 07:36:11.000 174 21172.62 55.52 42843.32 47789.35 2014-06-23 07:36:12.000 174 21172.68 55.50 42843.30 47789.33 2014-06-23 07:36:13.000 174 21172.68 55.46 42843.29 47789.32 2014-06-23 07:36:14.000 174 21172.70 55.43 42843.30 47789.34 2014-06-23 07:36:15.000 174 21172.71 55.42 42843.33 47789.36 2014-06-23 07:36:16.000 174 21172.73 55.42 42843.39 47789.39 2014-06-23 07:36:17.000 174 21172.74 55.43 42843.35 47789.40 2014-06-23 07:36:18.000 174 21172.74 55.43 42843.38 47789.43 2014-06-23 07:36:19.000 174 21172.75 55.45 42843.37 47789.44 2014-06-23 07:36:20.000 174 21172.76 55.48 42843.34 47789.42 2014-06-23 07:36:21.000 174 21172.79 55.51 42843.37 47789.42 2014-06-23 07:36:22.000 174 21172.79 55.51 42843.34 47789.43 2014-06-23 07:36:23.000 174 21172.76 55.50 42843.38 47789.41 2014-06-23 07:36:24.000 174 21172.76 55.51 42843.37 47789.41 2014-06-23 07:36:25.000 174 21172.72 55.54 42843.34 47789.40 2014-06-23 07:36:26.000 174 21172.71 55.54 42843.33 47789.38 2014-06-23 07:36:27.000 174 21172.68 55.59 42843.28 47789.33 2014-06-23 07:36:28.000 174 21172.67 55.61 42843.26 47789.35 2014-06-23 07:36:29.000 174 21172.64 55.64 42843.24 47789.30 2014-06-23 07:36:30.000 174 21172.59 55.70 42843.20 47789.26 2014-06-23 07:36:31.000 174 21172.56 55.74 42843.20 47789.25 2014-06-23 07:36:32.000 174 21172.55 55.76 42843.19 47789.21 2014-06-23 07:36:33.000 174 21172.55 55.78 42843.17 47789.18 2014-06-23 07:36:34.000 174 21172.57 55.77 42843.15 47789.15 2014-06-23 07:36:35.000 174 21172.57 55.73 42843.14 47789.17 2014-06-23 07:36:36.000 174 21172.55 55.72 42843.16 47789.17 2014-06-23 07:36:37.000 174 21172.57 55.69 42843.20 47789.17 2014-06-23 07:36:38.000 174 21172.60 55.71 42843.23 47789.23 2014-06-23 07:36:39.000 174 21172.60 55.74 42843.23 47789.23 2014-06-23 07:36:40.000 174 21172.61 55.77 42843.18 47789.23 2014-06-23 07:36:41.000 174 21172.59 55.75 42843.18 47789.20 2014-06-23 07:36:42.000 174 21172.57 55.75 42843.18 47789.20 2014-06-23 07:36:43.000 174 21172.58 55.73 42843.21 47789.17 2014-06-23 07:36:44.000 174 21172.57 55.77 42843.17 47789.16 2014-06-23 07:36:45.000 174 21172.50 55.82 42843.11 47789.12 2014-06-23 07:36:46.000 174 21172.46 55.89 42843.06 47789.10 2014-06-23 07:36:47.000 174 21172.41 55.97 42843.02 47789.02 2014-06-23 07:36:48.000 174 21172.38 56.05 42842.93 47788.93 2014-06-23 07:36:49.000 174 21172.34 56.12 42842.86 47788.85 2014-06-23 07:36:50.000 174 21172.34 56.21 42842.79 47788.79 2014-06-23 07:36:51.000 174 21172.34 56.23 42842.74 47788.75 2014-06-23 07:36:52.000 174 21172.36 56.26 42842.68 47788.66 2014-06-23 07:36:53.000 174 21172.34 56.28 42842.64 47788.63 2014-06-23 07:36:54.000 174 21172.33 56.24 42842.62 47788.59 2014-06-23 07:36:55.000 174 21172.33 56.17 42842.61 47788.57 2014-06-23 07:36:56.000 174 21172.34 56.12 42842.65 47788.56 2014-06-23 07:36:57.000 174 21172.36 56.06 42842.62 47788.60 2014-06-23 07:36:58.000 174 21172.35 56.01 42842.68 47788.61 2014-06-23 07:36:59.000 174 21172.34 55.92 42842.73 47788.62 2014-06-23 07:37:00.000 174 21172.35 55.81 42842.76 47788.66 2014-06-23 07:37:01.000 174 21172.32 55.72 42842.80 47788.70 2014-06-23 07:37:02.000 174 21172.26 55.63 42842.78 47788.70 2014-06-23 07:37:03.000 174 21172.14 55.60 42842.80 47788.70 2014-06-23 07:37:04.000 174 21172.02 55.66 42842.85 47788.66 2014-06-23 07:37:05.000 174 21171.95 55.86 42842.88 47788.62 2014-06-23 07:37:06.000 174 21172.04 56.05 42842.91 47788.62 2014-06-23 07:37:07.000 174 21172.23 56.12 42842.96 47788.71 2014-06-23 07:37:08.000 174 21172.37 56.06 42842.99 47788.82 2014-06-23 07:37:09.000 174 21172.42 55.99 42843.01 47788.90 2014-06-23 07:37:10.000 174 21172.42 55.92 42843.03 47788.97 2014-06-23 07:37:11.000 174 21172.42 55.88 42843.05 47788.99 2014-06-23 07:37:12.000 174 21172.39 55.87 42843.06 47788.96 2014-06-23 07:37:13.000 174 21172.39 55.88 42843.00 47788.96 2014-06-23 07:37:14.000 174 21172.37 55.84 42842.95 47788.94 2014-06-23 07:37:15.000 174 21172.39 55.79 42842.96 47788.92 2014-06-23 07:37:16.000 174 21172.40 55.76 42842.96 47788.89 2014-06-23 07:37:17.000 174 21172.39 55.77 42842.93 47788.90 2014-06-23 07:37:18.000 174 21172.37 55.80 42842.89 47788.92 2014-06-23 07:37:19.000 174 21172.40 55.78 42842.89 47788.89 2014-06-23 07:37:20.000 174 21172.39 55.77 42842.88 47788.85 2014-06-23 07:37:21.000 174 21172.36 55.78 42842.86 47788.86 2014-06-23 07:37:22.000 174 21172.31 55.79 42842.88 47788.81 2014-06-23 07:37:23.000 174 21172.32 55.78 42842.88 47788.80 2014-06-23 07:37:24.000 174 21172.30 55.76 42842.89 47788.84 2014-06-23 07:37:25.000 174 21172.29 55.73 42842.92 47788.83 2014-06-23 07:37:26.000 174 21172.30 55.73 42842.91 47788.82 2014-06-23 07:37:27.000 174 21172.27 55.72 42842.91 47788.83 2014-06-23 07:37:28.000 174 21172.28 55.71 42842.92 47788.87 2014-06-23 07:37:29.000 174 21172.27 55.73 42842.88 47788.83 2014-06-23 07:37:30.000 174 21172.21 55.75 42842.89 47788.85 2014-06-23 07:37:31.000 174 21172.15 55.73 42842.90 47788.86 2014-06-23 07:37:32.000 174 21172.12 55.69 42842.92 47788.83 2014-06-23 07:37:33.000 174 21172.10 55.70 42842.91 47788.81 2014-06-23 07:37:34.000 174 21172.09 55.72 42842.91 47788.80 2014-06-23 07:37:35.000 174 21172.06 55.75 42842.90 47788.81 2014-06-23 07:37:36.000 174 21172.08 55.80 42842.89 47788.80 2014-06-23 07:37:37.000 174 21172.11 55.85 42842.89 47788.79 2014-06-23 07:37:38.000 174 21172.17 55.83 42842.89 47788.75 2014-06-23 07:37:39.000 174 21172.19 55.83 42842.83 47788.78 2014-06-23 07:37:40.000 174 21172.20 55.83 42842.84 47788.81 2014-06-23 07:37:41.000 174 21172.21 55.86 42842.84 47788.80 2014-06-23 07:37:42.000 174 21172.26 55.88 42842.83 47788.78 2014-06-23 07:37:43.000 174 21172.24 55.92 42842.80 47788.75 2014-06-23 07:37:44.000 174 21172.23 55.91 42842.75 47788.72 2014-06-23 07:37:45.000 174 21172.27 55.88 42842.77 47788.74 2014-06-23 07:37:46.000 174 21172.28 55.85 42842.75 47788.70 2014-06-23 07:37:47.000 174 21172.29 55.82 42842.78 47788.73 2014-06-23 07:37:48.000 174 21172.29 55.82 42842.81 47788.76 2014-06-23 07:37:49.000 174 21172.28 55.78 42842.82 47788.78 2014-06-23 07:37:50.000 174 21172.27 55.74 42842.84 47788.78 2014-06-23 07:37:51.000 174 21172.28 55.77 42842.83 47788.80 2014-06-23 07:37:52.000 174 21172.24 55.80 42842.82 47788.79 2014-06-23 07:37:53.000 174 21172.20 55.76 42842.82 47788.76 2014-06-23 07:37:54.000 174 21172.17 55.74 42842.84 47788.77 2014-06-23 07:37:55.000 174 21172.17 55.71 42842.86 47788.74 2014-06-23 07:37:56.000 174 21172.14 55.67 42842.84 47788.79 2014-06-23 07:37:57.000 174 21172.11 55.60 42842.85 47788.77 2014-06-23 07:37:58.000 174 21172.06 55.57 42842.90 47788.79 2014-06-23 07:37:59.000 174 21172.04 55.57 42842.94 47788.81 2014-06-23 07:38:00.000 174 21172.02 55.55 42842.93 47788.82 2014-06-23 07:38:01.000 174 21172.07 55.53 42842.94 47788.82 2014-06-23 07:38:02.000 174 21172.08 55.53 42842.94 47788.81 2014-06-23 07:38:03.000 174 21172.05 55.52 42842.94 47788.83 2014-06-23 07:38:04.000 174 21172.08 55.52 42842.93 47788.81 2014-06-23 07:38:05.000 174 21172.07 55.51 42842.93 47788.80 2014-06-23 07:38:06.000 174 21172.06 55.53 42842.92 47788.79 2014-06-23 07:38:07.000 174 21172.08 55.52 42842.91 47788.81 2014-06-23 07:38:08.000 174 21172.09 55.55 42842.90 47788.82 2014-06-23 07:38:09.000 174 21172.09 55.58 42842.92 47788.80 2014-06-23 07:38:10.000 174 21172.11 55.62 42842.87 47788.80 2014-06-23 07:38:11.000 174 21172.12 55.65 42842.87 47788.78 2014-06-23 07:38:12.000 174 21172.09 55.62 42842.85 47788.75 2014-06-23 07:38:13.000 174 21172.10 55.61 42842.84 47788.74 2014-06-23 07:38:14.000 174 21172.11 55.64 42842.88 47788.76 2014-06-23 07:38:15.000 174 21172.11 55.65 42842.84 47788.75 2014-06-23 07:38:16.000 174 21172.10 55.65 42842.82 47788.76 2014-06-23 07:38:17.000 174 21172.11 55.66 42842.86 47788.75 2014-06-23 07:38:18.000 174 21172.14 55.67 42842.85 47788.74 2014-06-23 07:38:19.000 174 21172.17 55.69 42842.80 47788.73 2014-06-23 07:38:20.000 174 21172.15 55.79 42842.76 47788.76 2014-06-23 07:38:21.000 174 21172.08 55.95 42842.73 47788.69 2014-06-23 07:38:22.000 174 21172.01 56.16 42842.60 47788.61 2014-06-23 07:38:23.000 174 21171.94 56.30 42842.46 47788.49 2014-06-23 07:38:24.000 174 21171.90 56.32 42842.38 47788.34 2014-06-23 07:38:25.000 174 21171.88 56.32 42842.33 47788.23 2014-06-23 07:38:26.000 174 21171.86 56.29 42842.29 47788.19 2014-06-23 07:38:27.000 174 21171.89 56.28 42842.28 47788.16 2014-06-23 07:38:28.000 174 21171.90 56.19 42842.31 47788.14 2014-06-23 07:38:29.000 174 21171.93 56.10 42842.34 47788.15 2014-06-23 07:38:30.000 174 21171.92 56.03 42842.35 47788.20 2014-06-23 07:38:31.000 174 21171.91 55.99 42842.41 47788.22 2014-06-23 07:38:32.000 174 21171.95 55.98 42842.45 47788.26 2014-06-23 07:38:33.000 174 21171.93 55.98 42842.45 47788.28 2014-06-23 07:38:34.000 174 21171.91 55.95 42842.48 47788.31 2014-06-23 07:38:35.000 174 21171.91 55.92 42842.50 47788.30 2014-06-23 07:38:36.000 174 21171.89 55.91 42842.49 47788.32 2014-06-23 07:38:37.000 174 21171.87 55.89 42842.51 47788.30 2014-06-23 07:38:38.000 174 21171.86 55.89 42842.51 47788.33 2014-06-23 07:38:39.000 174 21171.88 55.89 42842.52 47788.31 2014-06-23 07:38:40.000 174 21171.85 55.88 42842.52 47788.32 2014-06-23 07:38:41.000 174 21171.86 55.87 42842.51 47788.34 2014-06-23 07:38:42.000 174 21171.86 55.85 42842.50 47788.34 2014-06-23 07:38:43.000 174 21171.86 55.81 42842.53 47788.35 2014-06-23 07:38:44.000 174 21171.84 55.85 42842.57 47788.37 2014-06-23 07:38:45.000 174 21171.82 55.93 42842.56 47788.36 2014-06-23 07:38:46.000 174 21171.83 55.97 42842.57 47788.34 2014-06-23 07:38:47.000 174 21171.86 55.93 42842.53 47788.37 2014-06-23 07:38:48.000 174 21171.83 55.91 42842.57 47788.35 2014-06-23 07:38:49.000 174 21171.85 55.91 42842.62 47788.38 2014-06-23 07:38:50.000 174 21171.88 55.92 42842.65 47788.40 2014-06-23 07:38:51.000 174 21171.89 55.94 42842.66 47788.44 2014-06-23 07:38:52.000 174 21171.89 55.95 42842.66 47788.46 2014-06-23 07:38:53.000 174 21171.90 55.95 42842.67 47788.47 2014-06-23 07:38:54.000 174 21171.87 55.99 42842.67 47788.50 2014-06-23 07:38:55.000 174 21171.87 56.05 42842.68 47788.45 2014-06-23 07:38:56.000 174 21171.86 56.08 42842.63 47788.45 2014-06-23 07:38:57.000 174 21171.82 56.12 42842.61 47788.44 2014-06-23 07:38:58.000 174 21171.79 56.20 42842.59 47788.42 2014-06-23 07:38:59.000 174 21171.73 56.30 42842.54 47788.38 2014-06-23 07:39:00.000 174 21171.73 56.37 42842.48 47788.32 2014-06-23 07:39:01.000 174 21171.74 56.41 42842.42 47788.30 2014-06-23 07:39:02.000 174 21171.71 56.45 42842.39 47788.23 2014-06-23 07:39:03.000 174 21171.69 56.47 42842.38 47788.18 2014-06-23 07:39:04.000 174 21171.72 56.48 42842.35 47788.17 2014-06-23 07:39:05.000 174 21171.72 56.52 42842.34 47788.14 2014-06-23 07:39:06.000 174 21171.72 56.60 42842.30 47788.11 2014-06-23 07:39:07.000 174 21171.71 56.66 42842.29 47788.06 2014-06-23 07:39:08.000 174 21171.76 56.63 42842.24 47788.01 2014-06-23 07:39:09.000 174 21171.83 56.49 42842.29 47788.05 2014-06-23 07:39:10.000 174 21171.89 56.37 42842.39 47788.14 2014-06-23 07:39:11.000 174 21171.94 56.30 42842.49 47788.25 2014-06-23 07:39:12.000 174 21171.96 56.29 42842.57 47788.34 2014-06-23 07:39:13.000 174 21171.98 56.29 42842.63 47788.40 2014-06-23 07:39:14.000 174 21171.99 56.27 42842.65 47788.48 2014-06-23 07:39:15.000 174 21171.98 56.27 42842.71 47788.53 2014-06-23 07:39:16.000 174 21172.00 56.27 42842.69 47788.56 2014-06-23 07:39:17.000 174 21172.03 56.30 42842.70 47788.59 2014-06-23 07:39:18.000 174 21172.06 56.29 42842.73 47788.64 2014-06-23 07:39:19.000 174 21172.07 56.31 42842.77 47788.63 2014-06-23 07:39:20.000 174 21172.10 56.33 42842.75 47788.65 2014-06-23 07:39:21.000 174 21172.13 56.33 42842.74 47788.66 2014-06-23 07:39:22.000 174 21172.18 56.29 42842.76 47788.70 2014-06-23 07:39:23.000 174 21172.25 56.24 42842.78 47788.72 2014-06-23 07:39:24.000 174 21172.31 56.22 42842.77 47788.76 2014-06-23 07:39:25.000 174 21172.34 56.21 42842.78 47788.79 2014-06-23 07:39:26.000 174 21172.37 56.23 42842.79 47788.83 2014-06-23 07:39:27.000 174 21172.41 56.24 42842.73 47788.82 2014-06-23 07:39:28.000 174 21172.43 56.23 42842.75 47788.81 2014-06-23 07:39:29.000 174 21172.48 56.21 42842.76 47788.84 2014-06-23 07:39:30.000 174 21172.49 56.22 42842.75 47788.86 2014-06-23 07:39:31.000 174 21172.49 56.22 42842.74 47788.87 2014-06-23 07:39:32.000 174 21172.52 56.21 42842.77 47788.85 2014-06-23 07:39:33.000 174 21172.54 56.19 42842.78 47788.88 2014-06-23 07:39:34.000 174 21172.55 56.15 42842.75 47788.86 2014-06-23 07:39:35.000 174 21172.53 56.15 42842.75 47788.84 2014-06-23 07:39:36.000 174 21172.55 56.12 42842.76 47788.84 2014-06-23 07:39:37.000 174 21172.57 56.07 42842.74 47788.87 2014-06-23 07:39:38.000 174 21172.59 56.03 42842.75 47788.88 2014-06-23 07:39:39.000 174 21172.59 56.02 42842.76 47788.89 2014-06-23 07:39:40.000 174 21172.61 55.99 42842.79 47788.90 2014-06-23 07:39:41.000 174 21172.65 55.96 42842.78 47788.90 2014-06-23 07:39:42.000 174 21172.62 55.95 42842.77 47788.94 2014-06-23 07:39:43.000 174 21172.61 55.93 42842.78 47788.92 2014-06-23 07:39:44.000 174 21172.62 55.88 42842.78 47788.93 2014-06-23 07:39:45.000 174 21172.60 55.83 42842.80 47788.94 2014-06-23 07:39:46.000 174 21172.57 55.85 42842.80 47788.93 2014-06-23 07:39:47.000 174 21172.51 55.88 42842.76 47788.91 2014-06-23 07:39:48.000 174 21172.44 55.95 42842.71 47788.88 2014-06-23 07:39:49.000 174 21172.41 55.95 42842.68 47788.81 2014-06-23 07:39:50.000 174 21172.37 55.93 42842.60 47788.69 2014-06-23 07:39:51.000 174 21172.33 55.82 42842.59 47788.65 2014-06-23 07:39:52.000 174 21172.33 55.71 42842.60 47788.65 2014-06-23 07:39:53.000 174 21172.34 55.64 42842.68 47788.67 2014-06-23 07:39:54.000 174 21172.33 55.59 42842.68 47788.68 2014-06-23 07:39:55.000 174 21172.28 55.60 42842.69 47788.70 2014-06-23 07:39:56.000 174 21172.22 55.59 42842.71 47788.70 2014-06-23 07:39:57.000 174 21172.17 55.54 42842.74 47788.70 2014-06-23 07:39:58.000 174 21172.13 55.49 42842.76 47788.68 2014-06-23 07:39:59.000 174 21172.12 55.46 42842.78 47788.71 2014-06-23 07:40:00.000 174 21172.07 55.44 42842.82 47788.71 2014-06-23 07:40:01.000 174 21172.07 55.43 42842.84 47788.72 2014-06-23 07:40:02.000 174 21172.06 55.44 42842.84 47788.71 2014-06-23 07:40:03.000 174 21172.02 55.48 42842.82 47788.71 2014-06-23 07:40:04.000 174 21172.02 55.46 42842.81 47788.67 2014-06-23 07:40:05.000 174 21172.00 55.45 42842.83 47788.67 2014-06-23 07:40:06.000 174 21171.99 55.42 42842.84 47788.67 2014-06-23 07:40:07.000 174 21171.97 55.42 42842.85 47788.66 2014-06-23 07:40:08.000 174 21171.96 55.43 42842.81 47788.68 2014-06-23 07:40:09.000 174 21171.95 55.47 42842.80 47788.64 2014-06-23 07:40:10.000 174 21171.93 55.49 42842.81 47788.66 2014-06-23 07:40:11.000 174 21171.90 55.48 42842.80 47788.64 2014-06-23 07:40:12.000 174 21171.93 55.48 42842.77 47788.62 2014-06-23 07:40:13.000 174 21171.96 55.49 42842.75 47788.62 2014-06-23 07:40:14.000 174 21171.95 55.53 42842.70 47788.59 2014-06-23 07:40:15.000 174 21171.95 55.58 42842.71 47788.58 2014-06-23 07:40:16.000 174 21171.96 55.58 42842.73 47788.56 2014-06-23 07:40:17.000 174 21171.93 55.59 42842.70 47788.54 2014-06-23 07:40:18.000 174 21171.95 55.57 42842.69 47788.54 2014-06-23 07:40:19.000 174 21171.97 55.57 42842.70 47788.56 2014-06-23 07:40:20.000 174 21171.97 55.56 42842.70 47788.56 2014-06-23 07:40:21.000 174 21171.97 55.57 42842.71 47788.58 2014-06-23 07:40:22.000 174 21171.95 55.55 42842.75 47788.59 2014-06-23 07:40:23.000 174 21171.96 55.54 42842.78 47788.59 2014-06-23 07:40:24.000 174 21171.97 55.50 42842.80 47788.60 2014-06-23 07:40:25.000 174 21171.96 55.48 42842.83 47788.61 2014-06-23 07:40:26.000 174 21171.97 55.46 42842.88 47788.66 2014-06-23 07:40:27.000 174 21171.96 55.46 42842.90 47788.70 2014-06-23 07:40:28.000 174 21172.01 55.45 42842.91 47788.72 2014-06-23 07:40:29.000 174 21172.04 55.46 42842.96 47788.77 2014-06-23 07:40:30.000 174 21172.07 55.43 42843.01 47788.81 2014-06-23 07:40:31.000 174 21172.05 55.43 42842.99 47788.83 2014-06-23 07:40:32.000 174 21172.02 55.41 42843.01 47788.85 2014-06-23 07:40:33.000 174 21172.04 55.42 42843.04 47788.88 2014-06-23 07:40:34.000 174 21172.04 55.45 42843.06 47788.87 2014-06-23 07:40:35.000 174 21172.09 55.48 42843.04 47788.89 2014-06-23 07:40:36.000 174 21172.14 55.50 42843.02 47788.92 2014-06-23 07:40:37.000 174 21172.15 55.48 42843.02 47788.91 2014-06-23 07:40:38.000 174 21172.20 55.49 42842.99 47788.93 2014-06-23 07:40:39.000 174 21172.21 55.48 42843.03 47788.93 2014-06-23 07:40:40.000 174 21172.20 55.46 42843.04 47788.93 2014-06-23 07:40:41.000 174 21172.22 55.43 42843.00 47788.94 2014-06-23 07:40:42.000 174 21172.24 55.39 42842.98 47788.93 2014-06-23 07:40:43.000 174 21172.22 55.37 42843.03 47788.93 2014-06-23 07:40:44.000 174 21172.25 55.36 42843.04 47788.96 2014-06-23 07:40:45.000 174 21172.27 55.34 42843.01 47788.99 2014-06-23 07:40:46.000 174 21172.24 55.35 42843.04 47788.97 2014-06-23 07:40:47.000 174 21172.23 55.35 42843.06 47788.98 2014-06-23 07:40:48.000 174 21172.22 55.31 42843.10 47788.98 2014-06-23 07:40:49.000 174 21172.21 55.28 42843.10 47788.98 2014-06-23 07:40:50.000 174 21172.20 55.29 42843.10 47788.98 2014-06-23 07:40:51.000 174 21172.21 55.29 42843.09 47789.00 2014-06-23 07:40:52.000 174 21172.23 55.31 42843.11 47789.00 2014-06-23 07:40:53.000 174 21172.21 55.33 42843.09 47789.01 2014-06-23 07:40:54.000 174 21172.23 55.34 42843.08 47789.00 2014-06-23 07:40:55.000 174 21172.25 55.36 42843.07 47788.97 2014-06-23 07:40:56.000 174 21172.23 55.37 42843.05 47788.98 2014-06-23 07:40:57.000 174 21172.22 55.38 42843.06 47788.96 2014-06-23 07:40:58.000 174 21172.24 55.40 42843.04 47788.96 2014-06-23 07:40:59.000 174 21172.23 55.40 42843.04 47788.95 2014-06-23 07:41:00.000 174 21172.22 55.43 42843.02 47788.95 2014-06-23 07:41:01.000 174 21172.17 55.47 42842.99 47788.93 2014-06-23 07:41:02.000 174 21172.15 55.51 42842.96 47788.89 2014-06-23 07:41:03.000 174 21172.14 55.57 42842.94 47788.85 2014-06-23 07:41:04.000 174 21172.13 55.60 42842.88 47788.81 2014-06-23 07:41:05.000 174 21172.15 55.61 42842.88 47788.79 2014-06-23 07:41:06.000 174 21172.15 55.62 42842.86 47788.75 2014-06-23 07:41:07.000 174 21172.12 55.60 42842.85 47788.73 2014-06-23 07:41:08.000 174 21172.14 55.60 42842.83 47788.74 2014-06-23 07:41:09.000 174 21172.16 55.64 42842.84 47788.73 2014-06-23 07:41:10.000 174 21172.17 55.70 42842.82 47788.72 2014-06-23 07:41:11.000 174 21172.18 55.75 42842.79 47788.71 2014-06-23 07:41:12.000 174 21172.18 55.75 42842.74 47788.69 2014-06-23 07:41:13.000 174 21172.12 55.70 42842.77 47788.69 2014-06-23 07:41:14.000 174 21172.08 55.68 42842.78 47788.65 2014-06-23 07:41:15.000 174 21172.08 55.68 42842.78 47788.64 2014-06-23 07:41:16.000 174 21172.02 55.68 42842.82 47788.65 2014-06-23 07:41:17.000 174 21172.01 55.66 42842.85 47788.66 2014-06-23 07:41:18.000 174 21171.98 55.62 42842.90 47788.65 2014-06-23 07:41:19.000 174 21171.97 55.61 42842.89 47788.67 2014-06-23 07:41:20.000 174 21171.98 55.64 42842.93 47788.72 2014-06-23 07:41:21.000 174 21171.99 55.68 42842.92 47788.74 2014-06-23 07:41:22.000 174 21171.97 55.69 42842.91 47788.75 2014-06-23 07:41:23.000 174 21171.96 55.72 42842.91 47788.74 2014-06-23 07:41:24.000 174 21171.93 55.73 42842.92 47788.72 2014-06-23 07:41:25.000 174 21171.91 55.76 42842.91 47788.74 2014-06-23 07:41:26.000 174 21171.88 55.78 42842.90 47788.72 2014-06-23 07:41:27.000 174 21171.85 55.84 42842.89 47788.72 2014-06-23 07:41:28.000 174 21171.79 55.97 42842.85 47788.68 2014-06-23 07:41:29.000 174 21171.69 56.10 42842.77 47788.59 2014-06-23 07:41:30.000 174 21171.65 56.21 42842.71 47788.49 2014-06-23 07:41:31.000 174 21171.60 56.23 42842.61 47788.37 2014-06-23 07:41:32.000 174 21171.53 56.22 42842.55 47788.29 2014-06-23 07:41:33.000 174 21171.50 56.19 42842.51 47788.22 2014-06-23 07:41:34.000 174 21171.51 56.18 42842.51 47788.17 2014-06-23 07:41:35.000 174 21171.46 56.18 42842.49 47788.15 2014-06-23 07:41:36.000 174 21171.47 56.15 42842.45 47788.12 2014-06-23 07:41:37.000 174 21171.46 56.11 42842.46 47788.10 2014-06-23 07:41:38.000 174 21171.41 56.06 42842.51 47788.10 2014-06-23 07:41:39.000 174 21171.39 56.05 42842.52 47788.13 2014-06-23 07:41:40.000 174 21171.38 56.01 42842.56 47788.17 2014-06-23 07:41:41.000 174 21171.38 55.99 42842.58 47788.16 2014-06-23 07:41:42.000 174 21171.37 55.96 42842.60 47788.17 2014-06-23 07:41:43.000 174 21171.34 55.88 42842.67 47788.20 2014-06-23 07:41:44.000 174 21171.32 55.81 42842.70 47788.23 2014-06-23 07:41:45.000 174 21171.32 55.80 42842.74 47788.27 2014-06-23 07:41:46.000 174 21171.30 55.82 42842.76 47788.29 2014-06-23 07:41:47.000 174 21171.31 55.84 42842.76 47788.31 2014-06-23 07:41:48.000 174 21171.35 55.84 42842.76 47788.32 2014-06-23 07:41:49.000 174 21171.35 55.84 42842.76 47788.33 2014-06-23 07:41:50.000 174 21171.36 55.83 42842.75 47788.32 2014-06-23 07:41:51.000 174 21171.37 55.79 42842.76 47788.32 2014-06-23 07:41:52.000 174 21171.38 55.72 42842.79 47788.37 2014-06-23 07:41:53.000 174 21171.42 55.65 42842.84 47788.40 2014-06-23 07:41:54.000 174 21171.39 55.60 42842.88 47788.45 2014-06-23 07:41:55.000 174 21171.44 55.57 42842.94 47788.50 2014-06-23 07:41:56.000 174 21171.44 55.54 42842.98 47788.52 2014-06-23 07:41:57.000 174 21171.47 55.53 42843.00 47788.55 2014-06-23 07:41:58.000 174 21171.48 55.54 42842.99 47788.59 2014-06-23 07:41:59.000 174 21171.47 55.61 42842.95 47788.59 2014-06-23 07:42:00.000 174 21171.45 55.68 42842.90 47788.56 2014-06-23 07:42:01.000 174 21171.41 55.68 42842.86 47788.54 2014-06-23 07:42:02.000 174 21171.40 55.68 42842.85 47788.48 2014-06-23 07:42:03.000 174 21171.41 55.61 42842.88 47788.44 2014-06-23 07:42:04.000 174 21171.45 55.54 42842.90 47788.48 2014-06-23 07:42:05.000 174 21171.50 55.51 42842.93 47788.52 2014-06-23 07:42:06.000 174 21171.53 55.50 42842.97 47788.53 2014-06-23 07:42:07.000 174 21171.55 55.50 42842.99 47788.60 2014-06-23 07:42:08.000 174 21171.55 55.55 42842.97 47788.62 2014-06-23 07:42:09.000 174 21171.57 55.60 42842.96 47788.62 2014-06-23 07:42:10.000 174 21171.58 55.64 42842.96 47788.62 2014-06-23 07:42:11.000 174 21171.59 55.58 42842.91 47788.59 2014-06-23 07:42:12.000 174 21171.59 55.55 42842.92 47788.60 2014-06-23 07:42:13.000 174 21171.61 55.55 42842.95 47788.60 2014-06-23 07:42:14.000 174 21171.66 55.57 42842.99 47788.64 2014-06-23 07:42:15.000 174 21171.67 55.56 42843.00 47788.65 2014-06-23 07:42:16.000 174 21171.67 55.56 42843.01 47788.68 2014-06-23 07:42:17.000 174 21171.69 55.57 42843.02 47788.69 2014-06-23 07:42:18.000 174 21171.71 55.59 42843.00 47788.71 2014-06-23 07:42:19.000 174 21171.75 55.57 42843.02 47788.71 2014-06-23 07:42:20.000 174 21171.74 55.59 42843.03 47788.74 2014-06-23 07:42:21.000 174 21171.75 55.58 42843.03 47788.74 2014-06-23 07:42:22.000 174 21171.76 55.57 42842.98 47788.74 2014-06-23 07:42:23.000 174 21171.76 55.56 42843.00 47788.74 2014-06-23 07:42:24.000 174 21171.76 55.57 42842.99 47788.74 2014-06-23 07:42:25.000 174 21171.79 55.58 42843.02 47788.75 2014-06-23 07:42:26.000 174 21171.79 55.57 42842.99 47788.75 2014-06-23 07:42:27.000 174 21171.79 55.60 42842.98 47788.74 2014-06-23 07:42:28.000 174 21171.82 55.62 42842.98 47788.73 2014-06-23 07:42:29.000 174 21171.85 55.65 42842.98 47788.73 2014-06-23 07:42:30.000 174 21171.86 55.70 42842.96 47788.76 2014-06-23 07:42:31.000 174 21171.92 55.72 42842.97 47788.78 2014-06-23 07:42:32.000 174 21171.90 55.75 42842.96 47788.77 2014-06-23 07:42:33.000 174 21171.91 55.72 42842.92 47788.75 2014-06-23 07:42:34.000 174 21171.95 55.70 42842.91 47788.74 2014-06-23 07:42:35.000 174 21171.94 55.71 42842.90 47788.73 2014-06-23 07:42:36.000 174 21171.94 55.66 42842.91 47788.71 2014-06-23 07:42:37.000 174 21171.90 55.69 42842.89 47788.70 2014-06-23 07:42:38.000 174 21171.89 55.73 42842.89 47788.74 2014-06-23 07:42:39.000 174 21171.85 55.77 42842.90 47788.69 2014-06-23 07:42:40.000 174 21171.85 55.79 42842.85 47788.64 2014-06-23 07:42:41.000 174 21171.88 55.79 42842.82 47788.61 2014-06-23 07:42:42.000 174 21171.84 55.81 42842.82 47788.59 2014-06-23 07:42:43.000 174 21171.85 55.79 42842.80 47788.59 2014-06-23 07:42:44.000 174 21171.86 55.80 42842.77 47788.56 2014-06-23 07:42:45.000 174 21171.86 55.79 42842.76 47788.55 2014-06-23 07:42:46.000 174 21171.84 55.77 42842.79 47788.56 2014-06-23 07:42:47.000 174 21171.84 55.78 42842.75 47788.55 2014-06-23 07:42:48.000 174 21171.85 55.75 42842.79 47788.54 2014-06-23 07:42:49.000 174 21171.89 55.74 42842.79 47788.56 2014-06-23 07:42:50.000 174 21171.86 55.73 42842.81 47788.56 2014-06-23 07:42:51.000 174 21171.86 55.70 42842.83 47788.55 2014-06-23 07:42:52.000 174 21171.87 55.71 42842.79 47788.58 2014-06-23 07:42:53.000 174 21171.88 55.70 42842.80 47788.57 2014-06-23 07:42:54.000 174 21171.87 55.66 42842.79 47788.58 2014-06-23 07:42:55.000 174 21171.86 55.66 42842.85 47788.63 2014-06-23 07:42:56.000 174 21171.88 55.66 42842.85 47788.61 2014-06-23 07:42:57.000 174 21171.89 55.66 42842.85 47788.63 2014-06-23 07:42:58.000 174 21171.89 55.63 42842.86 47788.63 2014-06-23 07:42:59.000 174 21171.88 55.62 42842.87 47788.62 2014-06-23 07:43:00.000 174 21171.86 55.64 42842.86 47788.63 2014-06-23 07:43:01.000 174 21171.86 55.62 42842.84 47788.64 2014-06-23 07:43:02.000 174 21171.87 55.65 42842.85 47788.63 2014-06-23 07:43:03.000 174 21171.90 55.64 42842.88 47788.65 2014-06-23 07:43:04.000 174 21171.91 55.63 42842.83 47788.63 2014-06-23 07:43:05.000 174 21171.88 55.61 42842.85 47788.62 2014-06-23 07:43:06.000 174 21171.90 55.62 42842.84 47788.63 2014-06-23 07:43:07.000 174 21171.90 55.63 42842.86 47788.61 2014-06-23 07:43:08.000 174 21171.88 55.62 42842.86 47788.61 2014-06-23 07:43:09.000 174 21171.87 55.62 42842.82 47788.60 2014-06-23 07:43:10.000 174 21171.90 55.59 42842.81 47788.61 2014-06-23 07:43:11.000 174 21171.91 55.54 42842.83 47788.61 2014-06-23 07:43:12.000 174 21171.92 55.53 42842.85 47788.63 2014-06-23 07:43:13.000 174 21171.93 55.50 42842.86 47788.66 2014-06-23 07:43:14.000 174 21171.97 55.46 42842.90 47788.66 2014-06-23 07:43:15.000 174 21171.95 55.42 42842.93 47788.70 2014-06-23 07:43:16.000 174 21171.97 55.36 42842.95 47788.72 2014-06-23 07:43:17.000 174 21171.95 55.33 42842.97 47788.75 2014-06-23 07:43:18.000 174 21171.95 55.31 42843.03 47788.80 2014-06-23 07:43:19.000 174 21171.98 55.31 42843.02 47788.84 2014-06-23 07:43:20.000 174 21171.99 55.30 42843.04 47788.84 2014-06-23 07:43:21.000 174 21171.95 55.28 42843.07 47788.85 2014-06-23 07:43:22.000 174 21171.96 55.24 42843.11 47788.86 2014-06-23 07:43:23.000 174 21171.94 55.25 42843.10 47788.88 2014-06-23 07:43:24.000 174 21171.97 55.27 42843.13 47788.88 2014-06-23 07:43:25.000 174 21171.96 55.28 42843.12 47788.90 2014-06-23 07:43:26.000 174 21171.93 55.28 42843.10 47788.90 2014-06-23 07:43:27.000 174 21171.92 55.29 42843.10 47788.90 2014-06-23 07:43:28.000 174 21171.90 55.30 42843.10 47788.87 2014-06-23 07:43:29.000 174 21171.94 55.31 42843.10 47788.90 2014-06-23 07:43:30.000 174 21171.95 55.33 42843.10 47788.86 2014-06-23 07:43:31.000 174 21171.95 55.32 42843.06 47788.87 2014-06-23 07:43:32.000 174 21171.96 55.29 42843.04 47788.84 2014-06-23 07:43:33.000 174 21171.96 55.26 42843.05 47788.85 2014-06-23 07:43:34.000 174 21171.97 55.22 42843.07 47788.85 2014-06-23 07:43:35.000 174 21171.95 55.23 42843.09 47788.85 2014-06-23 07:43:36.000 174 21171.96 55.24 42843.08 47788.87 2014-06-23 07:43:37.000 174 21171.97 55.25 42843.06 47788.89 2014-06-23 07:43:38.000 174 21171.95 55.24 42843.05 47788.87 2014-06-23 07:43:39.000 174 21171.91 55.26 42843.06 47788.85 2014-06-23 07:43:40.000 174 21171.88 55.28 42843.02 47788.82 2014-06-23 07:43:41.000 174 21171.88 55.25 42843.03 47788.81 2014-06-23 07:43:42.000 174 21171.90 55.22 42843.02 47788.82 2014-06-23 07:43:43.000 174 21171.93 55.19 42843.00 47788.80 2014-06-23 07:43:44.000 174 21171.95 55.14 42842.99 47788.83 2014-06-23 07:43:45.000 174 21171.97 55.14 42843.01 47788.85 2014-06-23 07:43:46.000 174 21171.97 55.13 42843.00 47788.85 2014-06-23 07:43:47.000 174 21171.96 55.12 42843.02 47788.85 2014-06-23 07:43:48.000 174 21171.96 55.10 42843.03 47788.84 2014-06-23 07:43:49.000 174 21171.91 55.12 42843.04 47788.83 2014-06-23 07:43:50.000 174 21171.88 55.09 42843.10 47788.81 2014-06-23 07:43:51.000 174 21171.86 55.01 42843.11 47788.83 2014-06-23 07:43:52.000 174 21171.86 54.98 42843.12 47788.84 2014-06-23 07:43:53.000 174 21171.88 54.99 42843.13 47788.87 2014-06-23 07:43:54.000 174 21171.88 54.98 42843.11 47788.89 2014-06-23 07:43:55.000 174 21171.89 54.95 42843.10 47788.89 2014-06-23 07:43:56.000 174 21171.87 54.93 42843.14 47788.88 2014-06-23 07:43:57.000 174 21171.84 54.93 42843.14 47788.92 2014-06-23 07:43:58.000 174 21171.80 54.93 42843.12 47788.91 2014-06-23 07:43:59.000 174 21171.76 54.93 42843.15 47788.89 2014-06-23 07:44:00.000 174 21171.76 54.95 42843.12 47788.87 2014-06-23 07:44:01.000 174 21171.76 54.92 42843.07 47788.84 2014-06-23 07:44:02.000 174 21171.74 54.91 42843.09 47788.82 2014-06-23 07:44:03.000 174 21171.70 54.93 42843.11 47788.80 2014-06-23 07:44:04.000 174 21171.65 54.98 42843.09 47788.80 2014-06-23 07:44:05.000 174 21171.64 55.03 42843.06 47788.75 2014-06-23 07:44:06.000 174 21171.58 55.07 42843.01 47788.71 2014-06-23 07:44:07.000 174 21171.58 55.11 42842.99 47788.69 2014-06-23 07:44:08.000 174 21171.57 55.12 42842.94 47788.64 2014-06-23 07:44:09.000 174 21171.54 55.12 42842.90 47788.63 2014-06-23 07:44:10.000 174 21171.52 55.10 42842.88 47788.56 2014-06-23 07:44:11.000 174 21171.47 55.13 42842.86 47788.54 2014-06-23 07:44:12.000 174 21171.41 55.14 42842.86 47788.51 2014-06-23 07:44:13.000 174 21171.38 55.11 42842.87 47788.49 2014-06-23 07:44:14.000 174 21171.37 55.13 42842.87 47788.46 2014-06-23 07:44:15.000 174 21171.36 55.13 42842.83 47788.44 2014-06-23 07:44:16.000 174 21171.36 55.11 42842.84 47788.43 2014-06-23 07:44:17.000 174 21171.38 55.08 42842.85 47788.42 2014-06-23 07:44:18.000 174 21171.40 55.09 42842.87 47788.43 2014-06-23 07:44:19.000 174 21171.42 55.12 42842.86 47788.44 2014-06-23 07:44:20.000 174 21171.43 55.14 42842.81 47788.43 2014-06-23 07:44:21.000 174 21171.41 55.16 42842.80 47788.42 2014-06-23 07:44:22.000 174 21171.42 55.17 42842.78 47788.40 2014-06-23 07:44:23.000 174 21171.41 55.18 42842.74 47788.37 2014-06-23 07:44:24.000 174 21171.39 55.19 42842.75 47788.36 2014-06-23 07:44:25.000 174 21171.34 55.18 42842.77 47788.38 2014-06-23 07:44:26.000 174 21171.34 55.15 42842.76 47788.33 2014-06-23 07:44:27.000 174 21171.29 55.32 42842.73 47788.35 2014-06-23 07:44:28.000 174 21171.23 55.60 42842.59 47788.30 2014-06-23 07:44:29.000 174 21171.22 55.79 42842.46 47788.16 2014-06-23 07:44:30.000 174 21171.19 55.91 42842.36 47788.01 2014-06-23 07:44:31.000 174 21171.17 55.98 42842.20 47787.90 2014-06-23 07:44:32.000 174 21171.16 55.99 42842.13 47787.79 2014-06-23 07:44:33.000 174 21171.23 55.99 42842.09 47787.70 2014-06-23 07:44:34.000 174 21171.26 55.96 42842.07 47787.67 2014-06-23 07:44:35.000 174 21171.25 55.95 42842.04 47787.64 2014-06-23 07:44:36.000 174 21171.27 55.94 42842.00 47787.63 2014-06-23 07:44:37.000 174 21171.30 55.92 42842.01 47787.64 2014-06-23 07:44:38.000 174 21171.33 55.90 42842.03 47787.65 2014-06-23 07:44:39.000 174 21171.38 55.86 42842.06 47787.69 2014-06-23 07:44:40.000 174 21171.44 55.82 42842.10 47787.76 2014-06-23 07:44:41.000 174 21171.49 55.80 42842.15 47787.79 2014-06-23 07:44:42.000 174 21171.54 55.82 42842.17 47787.86 2014-06-23 07:44:43.000 174 21171.54 55.90 42842.15 47787.87 2014-06-23 07:44:44.000 174 21171.51 56.01 42842.16 47787.87 2014-06-23 07:44:45.000 174 21171.50 56.15 42842.03 47787.83 2014-06-23 07:44:46.000 174 21171.51 56.21 42841.99 47787.78 2014-06-23 07:44:47.000 174 21171.55 56.23 42841.95 47787.72 2014-06-23 07:44:48.000 174 21171.55 56.21 42841.89 47787.68 2014-06-23 07:44:49.000 174 21171.50 56.22 42841.84 47787.64 2014-06-23 07:44:50.000 174 21171.49 56.16 42841.86 47787.62 2014-06-23 07:44:51.000 174 21171.54 56.17 42841.88 47787.63 2014-06-23 07:44:52.000 174 21171.57 56.17 42841.88 47787.65 2014-06-23 07:44:53.000 174 21171.61 56.15 42841.91 47787.66 2014-06-23 07:44:54.000 174 21171.61 56.14 42841.89 47787.68 2014-06-23 07:44:55.000 174 21171.64 56.14 42841.93 47787.70 2014-06-23 07:44:56.000 174 21171.66 56.12 42841.92 47787.73 2014-06-23 07:44:57.000 174 21171.66 56.10 42841.93 47787.77 2014-06-23 07:44:58.000 174 21171.69 56.09 42841.95 47787.77 2014-06-23 07:44:59.000 174 21171.73 56.03 42841.97 47787.82 2014-06-23 07:45:00.000 174 21171.80 55.93 42842.05 47787.85 2014-06-23 07:45:01.000 174 21171.80 55.87 42842.11 47787.92 2014-06-23 07:45:02.000 174 21171.82 55.89 42842.17 47788.00 2014-06-23 07:45:03.000 174 21171.80 55.95 42842.20 47788.04 2014-06-23 07:45:04.000 174 21171.79 55.95 42842.21 47788.07 2014-06-23 07:45:05.000 174 21171.79 55.91 42842.18 47788.04 2014-06-23 07:45:06.000 174 21171.85 55.83 42842.20 47788.06 2014-06-23 07:45:07.000 174 21171.85 55.78 42842.24 47788.10 2014-06-23 07:45:08.000 174 21171.84 55.76 42842.25 47788.10 2014-06-23 07:45:09.000 174 21171.84 55.76 42842.29 47788.16 2014-06-23 07:45:10.000 174 21171.78 55.81 42842.32 47788.17 2014-06-23 07:45:11.000 174 21171.74 55.83 42842.31 47788.15 2014-06-23 07:45:12.000 174 21171.73 55.87 42842.30 47788.15 2014-06-23 07:45:13.000 174 21171.70 55.89 42842.27 47788.10 2014-06-23 07:45:14.000 174 21171.68 55.87 42842.25 47788.07 2014-06-23 07:45:15.000 174 21171.71 55.80 42842.27 47788.10 2014-06-23 07:45:16.000 174 21171.70 55.77 42842.32 47788.07 2014-06-23 07:45:17.000 174 21171.65 55.78 42842.33 47788.13 2014-06-23 07:45:18.000 174 21171.63 55.80 42842.35 47788.11 2014-06-23 07:45:19.000 174 21171.64 55.83 42842.39 47788.15 2014-06-23 07:45:20.000 174 21171.65 55.81 42842.40 47788.14 2014-06-23 07:45:21.000 174 21171.65 55.77 42842.46 47788.15 2014-06-23 07:45:22.000 174 21171.66 55.74 42842.50 47788.17 2014-06-23 07:45:23.000 174 21171.68 55.72 42842.52 47788.22 2014-06-23 07:45:24.000 174 21171.67 55.71 42842.56 47788.23 2014-06-23 07:45:25.000 174 21171.68 55.79 42842.60 47788.31 2014-06-23 07:45:26.000 174 21171.68 55.82 42842.55 47788.31 2014-06-23 07:45:27.000 174 21171.68 55.81 42842.55 47788.31 2014-06-23 07:45:28.000 174 21171.70 55.79 42842.60 47788.32 2014-06-23 07:45:29.000 174 21171.71 55.78 42842.62 47788.33 2014-06-23 07:45:30.000 174 21171.71 55.78 42842.67 47788.36 2014-06-23 07:45:31.000 174 21171.73 55.75 42842.65 47788.39 2014-06-23 07:45:32.000 174 21171.70 55.73 42842.67 47788.43 2014-06-23 07:45:33.000 174 21171.70 55.72 42842.70 47788.43 2014-06-23 07:45:34.000 174 21171.70 55.71 42842.74 47788.46 2014-06-23 07:45:35.000 174 21171.70 55.69 42842.75 47788.49 2014-06-23 07:45:36.000 174 21171.71 55.70 42842.79 47788.51 2014-06-23 07:45:37.000 174 21171.71 55.69 42842.81 47788.54 2014-06-23 07:45:38.000 174 21171.71 55.67 42842.82 47788.54 2014-06-23 07:45:39.000 174 21171.70 55.65 42842.87 47788.56 2014-06-23 07:45:40.000 174 21171.67 55.63 42842.90 47788.58 2014-06-23 07:45:41.000 174 21171.72 55.58 42842.89 47788.60 2014-06-23 07:45:42.000 174 21171.75 55.51 42842.96 47788.63 2014-06-23 07:45:43.000 174 21171.76 55.45 42843.03 47788.70 2014-06-23 07:45:44.000 174 21171.77 55.40 42843.10 47788.77 2014-06-23 07:45:45.000 174 21171.78 55.39 42843.14 47788.78 2014-06-23 07:45:46.000 174 21171.74 55.40 42843.17 47788.82 2014-06-23 07:45:47.000 174 21171.74 55.38 42843.15 47788.85 2014-06-23 07:45:48.000 174 21171.73 55.38 42843.16 47788.84 2014-06-23 07:45:49.000 174 21171.69 55.39 42843.18 47788.86 2014-06-23 07:45:50.000 174 21171.68 55.38 42843.18 47788.84 2014-06-23 07:45:51.000 174 21171.65 55.38 42843.17 47788.84 2014-06-23 07:45:52.000 174 21171.64 55.40 42843.19 47788.84 2014-06-23 07:45:53.000 174 21171.62 55.42 42843.18 47788.86 2014-06-23 07:45:54.000 174 21171.61 55.42 42843.18 47788.84 2014-06-23 07:45:55.000 174 21171.60 55.43 42843.18 47788.82 2014-06-23 07:45:56.000 174 21171.59 55.45 42843.17 47788.81 2014-06-23 07:45:57.000 174 21171.57 55.41 42843.20 47788.82 2014-06-23 07:45:58.000 174 21171.55 55.41 42843.17 47788.78 2014-06-23 07:45:59.000 174 21171.56 55.41 42843.14 47788.80 2014-06-23 07:46:00.000 174 21171.54 55.39 42843.15 47788.78 2014-06-23 07:46:01.000 174 21171.52 55.41 42843.14 47788.78 2014-06-23 07:46:02.000 174 21171.52 55.44 42843.11 47788.77 2014-06-23 07:46:03.000 174 21171.51 55.46 42843.15 47788.76 2014-06-23 07:46:04.000 174 21171.54 55.47 42843.12 47788.80 2014-06-23 07:46:05.000 174 21171.56 55.48 42843.11 47788.74 2014-06-23 07:46:06.000 174 21171.56 55.51 42843.09 47788.75 2014-06-23 07:46:07.000 174 21171.58 55.51 42843.07 47788.75 2014-06-23 07:46:08.000 174 21171.62 55.50 42843.06 47788.74 2014-06-23 07:46:09.000 174 21171.60 55.51 42843.03 47788.74 2014-06-23 07:46:10.000 174 21171.63 55.50 42843.02 47788.76 2014-06-23 07:46:11.000 174 21171.61 55.50 42843.04 47788.76 2014-06-23 07:46:12.000 174 21171.63 55.50 42843.06 47788.76 2014-06-23 07:46:13.000 174 21171.60 55.53 42843.05 47788.72 2014-06-23 07:46:14.000 174 21171.58 55.53 42843.02 47788.70 2014-06-23 07:46:15.000 174 21171.59 55.51 42843.04 47788.69 2014-06-23 07:46:16.000 174 21171.58 55.51 42843.02 47788.70 2014-06-23 07:46:17.000 174 21171.60 55.53 42843.01 47788.69 2014-06-23 07:46:18.000 174 21171.61 55.52 42842.98 47788.68 2014-06-23 07:46:19.000 174 21171.58 55.53 42843.01 47788.68 2014-06-23 07:46:20.000 174 21171.59 55.52 42843.03 47788.68 2014-06-23 07:46:21.000 174 21171.65 55.45 42843.01 47788.68 2014-06-23 07:46:22.000 174 21171.67 55.39 42843.04 47788.68 2014-06-23 07:46:23.000 174 21171.70 55.33 42843.06 47788.73 2014-06-23 07:46:24.000 174 21171.77 55.31 42843.10 47788.79 2014-06-23 07:46:25.000 174 21171.77 55.29 42843.13 47788.84 2014-06-23 07:46:26.000 174 21171.81 55.28 42843.19 47788.90 2014-06-23 07:46:27.000 174 21171.87 55.29 42843.17 47788.92 2014-06-23 07:46:28.000 174 21171.88 55.28 42843.17 47788.97 2014-06-23 07:46:29.000 174 21171.89 55.24 42843.22 47788.97 2014-06-23 07:46:30.000 174 21171.90 55.19 42843.24 47788.99 2014-06-23 07:46:31.000 174 21171.89 55.14 42843.27 47789.01 2014-06-23 07:46:32.000 174 21171.88 55.12 42843.28 47789.03 2014-06-23 07:46:33.000 174 21171.92 55.12 42843.29 47789.04 2014-06-23 07:46:34.000 174 21171.92 55.15 42843.27 47789.05 2014-06-23 07:46:35.000 174 21171.93 55.12 42843.26 47789.05 2014-06-23 07:46:36.000 174 21171.91 55.11 42843.24 47789.05 2014-06-23 07:46:37.000 174 21171.95 55.07 42843.26 47789.05 2014-06-23 07:46:38.000 174 21172.04 55.02 42843.24 47789.09 2014-06-23 07:46:39.000 174 21172.09 54.98 42843.29 47789.11 2014-06-23 07:46:40.000 174 21172.10 54.95 42843.29 47789.14 2014-06-23 07:46:41.000 174 21172.11 54.92 42843.31 47789.17 2014-06-23 07:46:42.000 174 21172.09 54.91 42843.30 47789.17 2014-06-23 07:46:43.000 174 21172.08 54.89 42843.29 47789.18 2014-06-23 07:46:44.000 174 21172.05 54.88 42843.32 47789.18 2014-06-23 07:46:45.000 174 21172.08 54.85 42843.31 47789.19 2014-06-23 07:46:46.000 174 21172.06 54.84 42843.31 47789.17 2014-06-23 07:46:47.000 174 21172.05 54.81 42843.31 47789.17 2014-06-23 07:46:48.000 174 21172.05 54.79 42843.35 47789.16 2014-06-23 07:46:49.000 174 21172.09 54.77 42843.32 47789.15 2014-06-23 07:46:50.000 174 21172.09 54.79 42843.29 47789.18 2014-06-23 07:46:51.000 174 21172.11 54.76 42843.28 47789.16 2014-06-23 07:46:52.000 174 21172.10 54.79 42843.25 47789.16 2014-06-23 07:46:53.000 174 21172.11 54.84 42843.20 47789.17 2014-06-23 07:46:54.000 174 21172.09 54.86 42843.19 47789.13 2014-06-23 07:46:55.000 174 21172.05 54.85 42843.16 47789.07 2014-06-23 07:46:56.000 174 21172.03 54.83 42843.15 47789.02 2014-06-23 07:46:57.000 174 21172.04 54.82 42843.16 47788.99 2014-06-23 07:46:58.000 174 21172.07 54.78 42843.09 47788.99 2014-06-23 07:46:59.000 174 21172.10 54.73 42843.08 47788.98 2014-06-23 07:47:00.000 174 21172.11 54.66 42843.13 47788.95 2014-06-23 07:47:01.000 174 21172.15 54.62 42843.14 47789.01 2014-06-23 07:47:02.000 174 21172.16 54.58 42843.13 47789.04 2014-06-23 07:47:03.000 174 21172.14 54.55 42843.14 47789.06 2014-06-23 07:47:04.000 174 21172.17 54.55 42843.14 47789.07 2014-06-23 07:47:05.000 174 21172.16 54.51 42843.15 47789.06 2014-06-23 07:47:06.000 174 21172.14 54.48 42843.15 47789.06 2014-06-23 07:47:07.000 174 21172.11 54.47 42843.14 47789.03 2014-06-23 07:47:08.000 174 21172.17 54.46 42843.12 47789.02 2014-06-23 07:47:09.000 174 21172.14 54.45 42843.11 47789.00 2014-06-23 07:47:10.000 174 21172.12 54.41 42843.12 47789.01 2014-06-23 07:47:11.000 174 21172.12 54.39 42843.15 47788.98 2014-06-23 07:47:12.000 174 21172.06 54.40 42843.07 47788.97 2014-06-23 07:47:13.000 174 21172.07 54.35 42843.10 47788.97 2014-06-23 07:47:14.000 174 21172.09 54.31 42843.18 47788.96 2014-06-23 07:47:15.000 174 21172.11 54.31 42843.15 47788.96 2014-06-23 07:47:16.000 174 21172.11 54.29 42843.13 47788.96 2014-06-23 07:47:17.000 174 21172.12 54.29 42843.14 47788.95 2014-06-23 07:47:18.000 174 21172.07 54.30 42843.09 47788.95 2014-06-23 07:47:19.000 174 21172.02 54.32 42843.08 47788.94 2014-06-23 07:47:20.000 174 21172.01 54.34 42843.08 47788.86 2014-06-23 07:47:21.000 174 21171.97 54.37 42843.06 47788.86 2014-06-23 07:47:22.000 174 21171.98 54.37 42843.02 47788.84 2014-06-23 07:47:23.000 174 21171.99 54.34 42843.01 47788.83 2014-06-23 07:47:24.000 174 21171.99 54.30 42843.02 47788.79 2014-06-23 07:47:25.000 174 21171.97 54.29 42843.00 47788.76 2014-06-23 07:47:26.000 174 21171.95 54.27 42843.00 47788.76 2014-06-23 07:47:27.000 174 21171.89 54.26 42842.98 47788.75 2014-06-23 07:47:28.000 174 21171.84 54.27 42843.00 47788.73 2014-06-23 07:47:29.000 174 21171.78 54.28 42842.96 47788.69 2014-06-23 07:47:30.000 174 21171.74 54.26 42842.95 47788.67 2014-06-23 07:47:31.000 174 21171.69 54.26 42842.96 47788.63 2014-06-23 07:47:32.000 174 21171.66 54.23 42842.95 47788.60 2014-06-23 07:47:33.000 174 21171.61 54.18 42842.94 47788.61 2014-06-23 07:47:34.000 174 21171.55 54.13 42842.96 47788.56 2014-06-23 07:47:35.000 174 21171.56 54.11 42842.99 47788.56 2014-06-23 07:47:36.000 174 21171.55 54.09 42842.97 47788.60 2014-06-23 07:47:37.000 174 21171.55 54.09 42843.01 47788.62 2014-06-23 07:47:38.000 174 21171.50 54.09 42843.04 47788.61 2014-06-23 07:47:39.000 174 21171.48 54.08 42843.07 47788.61 2014-06-23 07:47:40.000 174 21171.47 54.10 42843.07 47788.59 2014-06-23 07:47:41.000 174 21171.46 54.06 42843.07 47788.60 2014-06-23 07:47:42.000 174 21171.47 54.04 42843.09 47788.61 2014-06-23 07:47:43.000 174 21171.48 54.01 42843.08 47788.62 2014-06-23 07:47:44.000 174 21171.42 54.02 42843.05 47788.61 2014-06-23 07:47:45.000 174 21171.36 54.06 42843.05 47788.62 2014-06-23 07:47:46.000 174 21171.35 54.09 42843.04 47788.58 2014-06-23 07:47:47.000 174 21171.33 54.12 42843.04 47788.57 2014-06-23 07:47:48.000 174 21171.30 54.13 42843.03 47788.54 2014-06-23 07:47:49.000 174 21171.31 54.13 42843.02 47788.54 2014-06-23 07:47:50.000 174 21171.29 54.10 42843.02 47788.51 2014-06-23 07:47:51.000 174 21171.25 54.06 42843.07 47788.51 2014-06-23 07:47:52.000 174 21171.24 54.06 42843.07 47788.53 2014-06-23 07:47:53.000 174 21171.23 54.06 42843.06 47788.50 2014-06-23 07:47:54.000 174 21171.27 54.08 42843.06 47788.53 2014-06-23 07:47:55.000 174 21171.31 54.09 42843.04 47788.55 2014-06-23 07:47:56.000 174 21171.32 54.08 42843.08 47788.55 2014-06-23 07:47:57.000 174 21171.32 54.11 42843.05 47788.57 2014-06-23 07:47:58.000 174 21171.27 54.18 42843.01 47788.57 2014-06-23 07:47:59.000 174 21171.23 54.31 42843.01 47788.53 2014-06-23 07:48:00.000 174 21171.19 54.39 42842.93 47788.46 2014-06-23 07:48:01.000 174 21171.21 54.43 42842.87 47788.41 2014-06-23 07:48:02.000 174 21171.23 54.39 42842.82 47788.35 2014-06-23 07:48:03.000 174 21171.21 54.36 42842.82 47788.34 2014-06-23 07:48:04.000 174 21171.19 54.42 42842.83 47788.32 2014-06-23 07:48:05.000 174 21171.15 54.53 42842.77 47788.30 2014-06-23 07:48:06.000 174 21171.15 54.64 42842.70 47788.26 2014-06-23 07:48:07.000 174 21171.14 54.67 42842.65 47788.17 2014-06-23 07:48:08.000 174 21171.11 54.62 42842.61 47788.12 2014-06-23 07:48:09.000 174 21171.14 54.55 42842.60 47788.08 2014-06-23 07:48:10.000 174 21171.15 54.47 42842.64 47788.09 2014-06-23 07:48:11.000 174 21171.19 54.41 42842.63 47788.11 2014-06-23 07:48:12.000 174 21171.23 54.35 42842.72 47788.17 2014-06-23 07:48:13.000 174 21171.25 54.29 42842.78 47788.24 2014-06-23 07:48:14.000 174 21171.30 54.24 42842.83 47788.28 2014-06-23 07:48:15.000 174 21171.30 54.23 42842.85 47788.34 2014-06-23 07:48:16.000 174 21171.28 54.23 42842.88 47788.38 2014-06-23 07:48:17.000 174 21171.26 54.25 42842.90 47788.40 2014-06-23 07:48:18.000 174 21171.22 54.27 42842.90 47788.42 2014-06-23 07:48:19.000 174 21171.21 54.28 42842.90 47788.41 2014-06-23 07:48:20.000 174 21171.21 54.29 42842.91 47788.43 2014-06-23 07:48:21.000 174 21171.24 54.34 42842.89 47788.39 2014-06-23 07:48:22.000 174 21171.21 54.37 42842.88 47788.39 2014-06-23 07:48:23.000 174 21171.21 54.41 42842.86 47788.38 2014-06-23 07:48:24.000 174 21171.17 54.43 42842.84 47788.34 2014-06-23 07:48:25.000 174 21171.19 54.44 42842.84 47788.37 2014-06-23 07:48:26.000 174 21171.17 54.45 42842.83 47788.33 2014-06-23 07:48:27.000 174 21171.16 54.44 42842.85 47788.36 2014-06-23 07:48:28.000 174 21171.17 54.46 42842.83 47788.34 2014-06-23 07:48:29.000 174 21171.13 54.49 42842.85 47788.35 2014-06-23 07:48:30.000 174 21171.15 54.50 42842.85 47788.33 2014-06-23 07:48:31.000 174 21171.17 54.49 42842.84 47788.34 2014-06-23 07:48:32.000 174 21171.14 54.49 42842.87 47788.34 2014-06-23 07:48:33.000 174 21171.14 54.48 42842.86 47788.34 2014-06-23 07:48:34.000 174 21171.16 54.46 42842.85 47788.34 2014-06-23 07:48:35.000 174 21171.12 54.45 42842.86 47788.34 2014-06-23 07:48:36.000 174 21171.11 54.45 42842.86 47788.34 2014-06-23 07:48:37.000 174 21171.10 54.43 42842.86 47788.32 2014-06-23 07:48:38.000 174 21171.08 54.43 42842.84 47788.33 2014-06-23 07:48:39.000 174 21171.04 54.38 42842.79 47788.27 2014-06-23 07:48:40.000 174 21171.04 54.33 42842.78 47788.22 2014-06-23 07:48:41.000 174 21171.07 54.28 42842.75 47788.22 2014-06-23 07:48:42.000 174 21171.06 54.25 42842.74 47788.20 2014-06-23 07:48:43.000 174 21171.07 54.25 42842.73 47788.20 2014-06-23 07:48:44.000 174 21171.06 54.24 42842.68 47788.17 2014-06-23 07:48:45.000 174 21171.09 54.24 42842.67 47788.15 2014-06-23 07:48:46.000 174 21171.07 54.23 42842.67 47788.15 2014-06-23 07:48:47.000 174 21171.14 54.22 42842.64 47788.12 2014-06-23 07:48:48.000 174 21171.14 54.25 42842.64 47788.15 2014-06-23 07:48:49.000 174 21171.18 54.23 42842.62 47788.15 2014-06-23 07:48:50.000 174 21171.19 54.23 42842.60 47788.13 2014-06-23 07:48:51.000 174 21171.20 54.21 42842.62 47788.11 2014-06-23 07:48:52.000 174 21171.20 54.19 42842.61 47788.14 2014-06-23 07:48:53.000 174 21171.22 54.18 42842.59 47788.12 2014-06-23 07:48:54.000 174 21171.18 54.17 42842.63 47788.13 2014-06-23 07:48:55.000 174 21171.15 54.13 42842.67 47788.15 2014-06-23 07:48:56.000 174 21171.17 54.08 42842.69 47788.14 2014-06-23 07:48:57.000 174 21171.22 53.99 42842.67 47788.18 2014-06-23 07:48:58.000 174 21171.26 53.95 42842.71 47788.22 2014-06-23 07:48:59.000 174 21171.28 53.93 42842.76 47788.27 2014-06-23 07:49:00.000 174 21171.28 53.93 42842.81 47788.29 2014-06-23 07:49:01.000 174 21171.27 53.90 42842.83 47788.32 2014-06-23 07:49:02.000 174 21171.31 53.84 42842.87 47788.34 2014-06-23 07:49:03.000 174 21171.36 53.79 42842.91 47788.40 2014-06-23 07:49:04.000 174 21171.38 53.73 42842.96 47788.46 2014-06-23 07:49:05.000 174 21171.41 53.71 42842.98 47788.52 2014-06-23 07:49:06.000 174 21171.42 53.67 42843.01 47788.55 2014-06-23 07:49:07.000 174 21171.44 53.66 42843.04 47788.57 2014-06-23 07:49:08.000 174 21171.47 53.67 42843.07 47788.58 2014-06-23 07:49:09.000 174 21171.50 53.67 42843.05 47788.62 2014-06-23 07:49:10.000 174 21171.47 53.68 42843.05 47788.63 2014-06-23 07:49:11.000 174 21171.45 53.68 42843.05 47788.63 2014-06-23 07:49:12.000 174 21171.41 53.68 42843.05 47788.62 2014-06-23 07:49:13.000 174 21171.40 53.70 42843.04 47788.61 2014-06-23 07:49:14.000 174 21171.41 53.70 42843.04 47788.60 2014-06-23 07:49:15.000 174 21171.38 53.70 42843.01 47788.58 2014-06-23 07:49:16.000 174 21171.37 53.71 42843.02 47788.56 2014-06-23 07:49:17.000 174 21171.36 53.74 42843.03 47788.58 2014-06-23 07:49:18.000 174 21171.37 53.75 42842.97 47788.53 2014-06-23 07:49:19.000 174 21171.41 53.75 42842.97 47788.52 2014-06-23 07:49:20.000 174 21171.40 53.78 42842.97 47788.52 2014-06-23 07:49:21.000 174 21171.43 53.81 42842.95 47788.52 2014-06-23 07:49:22.000 174 21171.46 53.83 42842.96 47788.53 2014-06-23 07:49:23.000 174 21171.49 53.85 42842.99 47788.53 2014-06-23 07:49:24.000 174 21171.53 53.84 42843.01 47788.57 2014-06-23 07:49:25.000 174 21171.55 53.88 42843.02 47788.60 2014-06-23 07:49:26.000 174 21171.57 53.87 42843.04 47788.63 2014-06-23 07:49:27.000 174 21171.58 53.86 42843.09 47788.66 2014-06-23 07:49:28.000 174 21171.61 53.82 42843.10 47788.69 2014-06-23 07:49:29.000 174 21171.62 53.82 42843.13 47788.72 2014-06-23 07:49:30.000 174 21171.62 53.83 42843.14 47788.75 2014-06-23 07:49:31.000 174 21171.62 53.84 42843.14 47788.74 2014-06-23 07:49:32.000 174 21171.59 53.83 42843.17 47788.77 2014-06-23 07:49:33.000 174 21171.56 53.82 42843.16 47788.76 2014-06-23 07:49:34.000 174 21171.56 53.85 42843.15 47788.79 2014-06-23 07:49:35.000 174 21171.60 53.89 42843.16 47788.75 2014-06-23 07:49:36.000 174 21171.62 53.93 42843.16 47788.77 2014-06-23 07:49:37.000 174 21171.61 53.98 42843.13 47788.76 2014-06-23 07:49:38.000 174 21171.64 54.00 42843.09 47788.77 2014-06-23 07:49:39.000 174 21171.68 54.01 42843.07 47788.73 2014-06-23 07:49:40.000 174 21171.64 53.97 42843.03 47788.71 2014-06-23 07:49:41.000 174 21171.62 53.92 42843.02 47788.67 2014-06-23 07:49:42.000 174 21171.59 53.86 42843.01 47788.65 2014-06-23 07:49:43.000 174 21171.57 53.78 42843.02 47788.63 2014-06-23 07:49:44.000 174 21171.60 53.76 42843.03 47788.65 2014-06-23 07:49:45.000 174 21171.58 53.75 42843.04 47788.65 2014-06-23 07:49:46.000 174 21171.56 53.73 42843.06 47788.68 2014-06-23 07:49:47.000 174 21171.54 53.73 42843.03 47788.64 2014-06-23 07:49:48.000 174 21171.49 53.73 42843.03 47788.65 2014-06-23 07:49:49.000 174 21171.50 53.75 42843.01 47788.67 2014-06-23 07:49:50.000 174 21171.45 53.78 42843.03 47788.65 2014-06-23 07:49:51.000 174 21171.43 53.81 42843.01 47788.64 2014-06-23 07:49:52.000 174 21171.41 53.86 42843.01 47788.61 2014-06-23 07:49:53.000 174 21171.38 53.90 42843.01 47788.55 2014-06-23 07:49:54.000 174 21171.33 53.92 42842.98 47788.53 2014-06-23 07:49:55.000 174 21171.33 53.92 42842.97 47788.50 2014-06-23 07:49:56.000 174 21171.35 53.92 42842.96 47788.48 2014-06-23 07:49:57.000 174 21171.39 53.91 42842.93 47788.49 2014-06-23 07:49:58.000 174 21171.40 53.93 42842.98 47788.51 2014-06-23 07:49:59.000 174 21171.40 53.98 42842.94 47788.53 2014-06-23 07:50:00.000 174 21171.41 54.02 42842.94 47788.50 2014-06-23 07:50:01.000 174 21171.40 54.03 42842.94 47788.52 2014-06-23 07:50:02.000 174 21171.39 54.06 42842.91 47788.49 2014-06-23 07:50:03.000 174 21171.36 54.09 42842.90 47788.46 2014-06-23 07:50:04.000 174 21171.35 54.11 42842.90 47788.46 2014-06-23 07:50:05.000 174 21171.34 54.14 42842.85 47788.43 2014-06-23 07:50:06.000 174 21171.29 54.19 42842.83 47788.40 2014-06-23 07:50:07.000 174 21171.24 54.23 42842.81 47788.35 2014-06-23 07:50:08.000 174 21171.18 54.25 42842.80 47788.32 2014-06-23 07:50:09.000 174 21171.18 54.24 42842.77 47788.29 2014-06-23 07:50:10.000 174 21171.16 54.26 42842.80 47788.29 2014-06-23 07:50:11.000 174 21171.16 54.35 42842.79 47788.25 2014-06-23 07:50:12.000 174 21171.18 54.42 42842.75 47788.28 2014-06-23 07:50:13.000 174 21171.20 54.49 42842.72 47788.26 2014-06-23 07:50:14.000 174 21171.21 54.52 42842.71 47788.23 2014-06-23 07:50:15.000 174 21171.13 54.51 42842.74 47788.21 2014-06-23 07:50:16.000 174 21171.10 54.51 42842.77 47788.22 2014-06-23 07:50:17.000 174 21171.05 54.53 42842.79 47788.21 2014-06-23 07:50:18.000 174 21171.01 54.54 42842.79 47788.22 2014-06-23 07:50:19.000 174 21171.02 54.54 42842.80 47788.21 2014-06-23 07:50:20.000 174 21171.02 54.54 42842.83 47788.24 2014-06-23 07:50:21.000 174 21171.05 54.51 42842.85 47788.25 2014-06-23 07:50:22.000 174 21171.04 54.50 42842.94 47788.29 2014-06-23 07:50:23.000 174 21171.01 54.47 42842.97 47788.32 2014-06-23 07:50:24.000 174 21170.97 54.48 42842.95 47788.32 2014-06-23 07:50:25.000 174 21170.97 54.51 42843.00 47788.36 2014-06-23 07:50:26.000 174 21170.96 54.54 42843.01 47788.35 2014-06-23 07:50:27.000 174 21170.91 54.56 42843.00 47788.36 2014-06-23 07:50:28.000 174 21170.80 54.60 42842.99 47788.33 2014-06-23 07:50:29.000 174 21170.76 54.65 42843.00 47788.30 2014-06-23 07:50:30.000 174 21170.73 54.71 42842.97 47788.27 2014-06-23 07:50:31.000 174 21170.68 54.75 42842.93 47788.21 2014-06-23 07:50:32.000 174 21170.64 54.84 42842.88 47788.21 2014-06-23 07:50:33.000 174 21170.60 54.91 42842.85 47788.11 2014-06-23 07:50:34.000 174 21170.56 54.99 42842.79 47788.06 2014-06-23 07:50:35.000 174 21170.52 55.07 42842.75 47787.97 2014-06-23 07:50:36.000 174 21170.52 55.11 42842.69 47787.93 2014-06-23 07:50:37.000 174 21170.52 55.14 42842.62 47787.87 2014-06-23 07:50:38.000 174 21170.55 55.14 42842.59 47787.83 2014-06-23 07:50:39.000 174 21170.54 55.14 42842.56 47787.81 2014-06-23 07:50:40.000 174 21170.58 55.09 42842.56 47787.75 2014-06-23 07:50:41.000 174 21170.66 55.02 42842.59 47787.81 2014-06-23 07:50:42.000 174 21170.69 55.01 42842.57 47787.83 2014-06-23 07:50:43.000 174 21170.66 55.04 42842.59 47787.85 2014-06-23 07:50:44.000 174 21170.65 55.07 42842.61 47787.86 2014-06-23 07:50:45.000 174 21170.72 55.02 42842.59 47787.88 2014-06-23 07:50:46.000 174 21170.76 54.99 42842.60 47787.88 2014-06-23 07:50:47.000 174 21170.74 55.01 42842.60 47787.90 2014-06-23 07:50:48.000 174 21170.71 54.99 42842.60 47787.89 2014-06-23 07:50:49.000 174 21170.69 54.96 42842.56 47787.87 2014-06-23 07:50:50.000 174 21170.69 54.95 42842.57 47787.87 2014-06-23 07:50:51.000 174 21170.68 54.95 42842.57 47787.86 2014-06-23 07:50:52.000 174 21170.68 54.93 42842.58 47787.86 2014-06-23 07:50:53.000 174 21170.67 54.92 42842.57 47787.84 2014-06-23 07:50:54.000 174 21170.69 54.90 42842.56 47787.85 2014-06-23 07:50:55.000 174 21170.70 54.90 42842.58 47787.85 2014-06-23 07:50:56.000 174 21170.67 54.86 42842.53 47787.83 2014-06-23 07:50:57.000 174 21170.72 54.80 42842.56 47787.83 2014-06-23 07:50:58.000 174 21170.76 54.78 42842.56 47787.84 2014-06-23 07:50:59.000 174 21170.76 54.75 42842.57 47787.88 2014-06-23 07:51:00.000 174 21170.81 54.68 42842.57 47787.86 2014-06-23 07:51:01.000 174 21170.82 54.63 42842.59 47787.90 2014-06-23 07:51:02.000 174 21170.86 54.62 42842.64 47787.94 2014-06-23 07:51:03.000 174 21170.90 54.63 42842.66 47787.97 2014-06-23 07:51:04.000 174 21170.92 54.56 42842.65 47788.00 2014-06-23 07:51:05.000 174 21170.96 54.53 42842.63 47788.02 2014-06-23 07:51:06.000 174 21170.97 54.57 42842.66 47788.02 2014-06-23 07:51:07.000 174 21170.97 54.60 42842.67 47788.02 2014-06-23 07:51:08.000 174 21170.98 54.60 42842.64 47788.03 2014-06-23 07:51:09.000 174 21170.98 54.61 42842.64 47788.03 2014-06-23 07:51:10.000 174 21170.98 54.61 42842.60 47788.01 2014-06-23 07:51:11.000 174 21171.00 54.62 42842.60 47788.00 2014-06-23 07:51:12.000 174 21171.03 54.60 42842.60 47788.00 2014-06-23 07:51:13.000 174 21171.04 54.55 42842.63 47788.00 2014-06-23 07:51:14.000 174 21171.06 54.56 42842.62 47788.01 2014-06-23 07:51:15.000 174 21171.09 54.55 42842.62 47788.04 2014-06-23 07:51:16.000 174 21171.10 54.51 42842.67 47788.07 2014-06-23 07:51:17.000 174 21171.15 54.48 42842.63 47788.06 2014-06-23 07:51:18.000 174 21171.20 54.45 42842.65 47788.09 2014-06-23 07:51:19.000 174 21171.22 54.42 42842.71 47788.18 2014-06-23 07:51:20.000 174 21171.24 54.45 42842.72 47788.18 2014-06-23 07:51:21.000 174 21171.22 54.46 42842.70 47788.20 2014-06-23 07:51:22.000 174 21171.23 54.48 42842.68 47788.18 2014-06-23 07:51:23.000 174 21171.18 54.51 42842.67 47788.18 2014-06-23 07:51:24.000 174 21171.21 54.52 42842.70 47788.15 2014-06-23 07:51:25.000 174 21171.23 54.50 42842.73 47788.18 2014-06-23 07:51:26.000 174 21171.22 54.53 42842.69 47788.18 2014-06-23 07:51:27.000 174 21171.21 54.57 42842.66 47788.17 2014-06-23 07:51:28.000 174 21171.22 54.55 42842.65 47788.15 2014-06-23 07:51:29.000 174 21171.18 54.55 42842.64 47788.16 2014-06-23 07:51:30.000 174 21171.17 54.52 42842.66 47788.13 2014-06-23 07:51:31.000 174 21171.17 54.51 42842.65 47788.12 2014-06-23 07:51:32.000 174 21171.15 54.49 42842.67 47788.10 2014-06-23 07:51:33.000 174 21171.10 54.48 42842.68 47788.12 2014-06-23 07:51:34.000 174 21171.08 54.45 42842.67 47788.11 2014-06-23 07:51:35.000 174 21171.08 54.39 42842.69 47788.11 2014-06-23 07:51:36.000 174 21171.08 54.30 42842.75 47788.11 2014-06-23 07:51:37.000 174 21171.12 54.23 42842.82 47788.21 2014-06-23 07:51:38.000 174 21171.09 54.14 42842.85 47788.24 2014-06-23 07:51:39.000 174 21171.07 54.10 42842.82 47788.25 2014-06-23 07:51:40.000 174 21171.03 54.10 42842.83 47788.26 2014-06-23 07:51:41.000 174 21170.98 54.12 42842.87 47788.27 2014-06-23 07:51:42.000 174 21170.93 54.18 42842.88 47788.25 2014-06-23 07:51:43.000 174 21170.91 54.22 42842.83 47788.20 2014-06-23 07:51:44.000 174 21170.88 54.24 42842.84 47788.17 2014-06-23 07:51:45.000 174 21170.80 54.27 42842.81 47788.15 2014-06-23 07:51:46.000 174 21170.75 54.29 42842.80 47788.14 2014-06-23 07:51:47.000 174 21170.73 54.28 42842.84 47788.15 2014-06-23 07:51:48.000 174 21170.72 54.32 42842.88 47788.12 2014-06-23 07:51:49.000 174 21170.69 54.34 42842.88 47788.13 2014-06-23 07:51:50.000 174 21170.68 54.35 42842.86 47788.11 2014-06-23 07:51:51.000 174 21170.67 54.35 42842.86 47788.10 2014-06-23 07:51:52.000 174 21170.67 54.32 42842.87 47788.09 2014-06-23 07:51:53.000 174 21170.71 54.31 42842.90 47788.11 2014-06-23 07:51:54.000 174 21170.74 54.34 42842.88 47788.12 2014-06-23 07:51:55.000 174 21170.73 54.37 42842.88 47788.14 2014-06-23 07:51:56.000 174 21170.78 54.38 42842.85 47788.16 2014-06-23 07:51:57.000 174 21170.80 54.40 42842.86 47788.15 2014-06-23 07:51:58.000 174 21170.80 54.44 42842.84 47788.16 2014-06-23 07:51:59.000 174 21170.79 54.45 42842.85 47788.18 2014-06-23 07:52:00.000 174 21170.77 54.52 42842.83 47788.16 2014-06-23 07:52:01.000 174 21170.76 54.54 42842.80 47788.12 2014-06-23 07:52:02.000 174 21170.78 54.53 42842.79 47788.11 2014-06-23 07:52:03.000 174 21170.82 54.50 42842.81 47788.11 2014-06-23 07:52:04.000 174 21170.85 54.48 42842.80 47788.13 2014-06-23 07:52:05.000 174 21170.90 54.51 42842.82 47788.14 2014-06-23 07:52:06.000 174 21170.92 54.53 42842.84 47788.17 2014-06-23 07:52:07.000 174 21170.89 54.56 42842.83 47788.19 2014-06-23 07:52:08.000 174 21170.92 54.58 42842.82 47788.18 2014-06-23 07:52:09.000 174 21170.89 54.60 42842.81 47788.18 2014-06-23 07:52:10.000 174 21170.85 54.66 42842.78 47788.17 2014-06-23 07:52:11.000 174 21170.82 54.66 42842.77 47788.13 2014-06-23 07:52:12.000 174 21170.81 54.66 42842.75 47788.09 2014-06-23 07:52:13.000 174 21170.75 54.69 42842.75 47788.08 2014-06-23 07:52:14.000 174 21170.69 54.71 42842.74 47788.04 2014-06-23 07:52:15.000 174 21170.69 54.78 42842.72 47788.02 2014-06-23 07:52:16.000 174 21170.69 54.79 42842.68 47787.98 2014-06-23 07:52:17.000 174 21170.73 54.76 42842.69 47787.99 2014-06-23 07:52:18.000 174 21170.75 54.74 42842.70 47787.96 2014-06-23 07:52:19.000 174 21170.81 54.73 42842.70 47788.00 2014-06-23 07:52:20.000 174 21170.82 54.78 42842.67 47788.01 2014-06-23 07:52:21.000 174 21170.83 54.77 42842.63 47788.04 2014-06-23 07:52:22.000 174 21170.89 54.75 42842.64 47788.05 2014-06-23 07:52:23.000 174 21170.92 54.75 42842.61 47788.04 2014-06-23 07:52:24.000 174 21170.93 54.78 42842.63 47788.01 2014-06-23 07:52:25.000 174 21170.95 54.80 42842.66 47788.07 2014-06-23 07:52:26.000 174 21170.99 54.83 42842.64 47788.06 2014-06-23 07:52:27.000 174 21170.99 54.85 42842.65 47788.05 2014-06-23 07:52:28.000 174 21170.96 54.87 42842.63 47788.04 2014-06-23 07:52:29.000 174 21170.98 54.85 42842.62 47788.05 2014-06-23 07:52:30.000 174 21170.97 54.86 42842.57 47788.00 2014-06-23 07:52:31.000 174 21170.96 54.91 42842.53 47787.97 2014-06-23 07:52:32.000 174 21170.95 54.90 42842.55 47787.98 2014-06-23 07:52:33.000 174 21170.99 54.87 42842.54 47787.95 2014-06-23 07:52:34.000 174 21171.00 54.85 42842.53 47787.97 2014-06-23 07:52:35.000 174 21171.03 54.84 42842.51 47787.94 2014-06-23 07:52:36.000 174 21171.08 54.82 42842.54 47787.97 2014-06-23 07:52:37.000 174 21171.12 54.79 42842.54 47788.00 2014-06-23 07:52:38.000 174 21171.12 54.78 42842.55 47788.02 2014-06-23 07:52:39.000 174 21171.11 54.77 42842.58 47788.03 2014-06-23 07:52:40.000 174 21171.14 54.77 42842.60 47788.04 2014-06-23 07:52:41.000 174 21171.17 54.76 42842.58 47788.09 2014-06-23 07:52:42.000 174 21171.17 54.72 42842.58 47788.10 2014-06-23 07:52:43.000 174 21171.17 54.72 42842.61 47788.10 2014-06-23 07:52:44.000 174 21171.20 54.73 42842.63 47788.12 2014-06-23 07:52:45.000 174 21171.16 54.78 42842.62 47788.12 2014-06-23 07:52:46.000 174 21171.08 54.82 42842.55 47788.08 2014-06-23 07:52:47.000 174 21171.05 54.87 42842.51 47788.05 2014-06-23 07:52:48.000 174 21171.03 54.91 42842.48 47787.98 2014-06-23 07:52:49.000 174 21171.03 54.93 42842.41 47787.92 2014-06-23 07:52:50.000 174 21171.04 54.92 42842.44 47787.93 2014-06-23 07:52:51.000 174 21170.99 54.89 42842.44 47787.89 2014-06-23 07:52:52.000 174 21170.98 54.86 42842.42 47787.87 2014-06-23 07:52:53.000 174 21170.99 54.83 42842.47 47787.87 2014-06-23 07:52:54.000 174 21171.01 54.83 42842.49 47787.89 2014-06-23 07:52:55.000 174 21170.99 54.86 42842.46 47787.91 2014-06-23 07:52:56.000 174 21170.99 54.85 42842.47 47787.91 2014-06-23 07:52:57.000 174 21170.96 54.84 42842.53 47787.91 2014-06-23 07:52:58.000 174 21170.95 54.84 42842.55 47787.94 2014-06-23 07:52:59.000 174 21171.01 54.83 42842.55 47787.95 2014-06-23 07:53:00.000 174 21171.04 54.81 42842.51 47787.98 2014-06-23 07:53:01.000 174 21171.07 54.83 42842.53 47788.01 2014-06-23 07:53:02.000 174 21171.09 54.86 42842.55 47788.02 2014-06-23 07:53:03.000 174 21171.09 54.87 42842.55 47788.03 2014-06-23 07:53:04.000 174 21171.09 54.87 42842.55 47788.03 2014-06-23 07:53:05.000 174 21171.08 54.90 42842.55 47788.03 2014-06-23 07:53:06.000 174 21171.05 54.94 42842.54 47788.01 2014-06-23 07:53:07.000 174 21171.03 55.00 42842.54 47788.00 2014-06-23 07:53:08.000 174 21171.02 55.01 42842.48 47787.97 2014-06-23 07:53:09.000 174 21171.01 55.01 42842.47 47787.92 2014-06-23 07:53:10.000 174 21171.02 54.98 42842.47 47787.91 2014-06-23 07:53:11.000 174 21170.97 54.97 42842.46 47787.88 2014-06-23 07:53:12.000 174 21170.95 54.96 42842.46 47787.88 2014-06-23 07:53:13.000 174 21170.93 54.99 42842.46 47787.87 2014-06-23 07:53:14.000 174 21170.91 55.00 42842.45 47787.84 2014-06-23 07:53:15.000 174 21170.89 55.01 42842.44 47787.83 2014-06-23 07:53:16.000 174 21170.90 54.96 42842.44 47787.81 2014-06-23 07:53:17.000 174 21170.87 54.95 42842.45 47787.81 2014-06-23 07:53:18.000 174 21170.83 54.92 42842.46 47787.78 2014-06-23 07:53:19.000 174 21170.78 54.89 42842.46 47787.79 2014-06-23 07:53:20.000 174 21170.80 54.90 42842.45 47787.82 2014-06-23 07:53:21.000 174 21170.80 54.89 42842.45 47787.82 2014-06-23 07:53:22.000 174 21170.80 54.89 42842.47 47787.81 2014-06-23 07:53:23.000 174 21170.70 55.04 42842.48 47787.80 2014-06-23 07:53:24.000 174 21170.59 55.22 42842.37 47787.75 2014-06-23 07:53:25.000 174 21170.52 55.34 42842.32 47787.62 2014-06-23 07:53:26.000 174 21170.51 55.38 42842.22 47787.53 2014-06-23 07:53:27.000 174 21170.46 55.42 42842.17 47787.42 2014-06-23 07:53:28.000 174 21170.42 55.50 42842.12 47787.37 2014-06-23 07:53:29.000 174 21170.34 55.60 42842.07 47787.26 2014-06-23 07:53:30.000 174 21170.32 55.62 42842.01 47787.20 2014-06-23 07:53:31.000 174 21170.33 55.65 42841.94 47787.14 2014-06-23 07:53:32.000 174 21170.32 55.70 42841.88 47787.09 2014-06-23 07:53:33.000 174 21170.32 55.72 42841.86 47787.06 2014-06-23 07:53:34.000 174 21170.33 55.68 42841.87 47787.04 2014-06-23 07:53:35.000 174 21170.32 55.67 42841.85 47787.03 2014-06-23 07:53:36.000 174 21170.34 55.70 42841.80 47787.03 2014-06-23 07:53:37.000 174 21170.34 55.71 42841.84 47787.01 2014-06-23 07:53:38.000 174 21170.36 55.69 42841.87 47787.05 2014-06-23 07:53:39.000 174 21170.37 55.66 42841.88 47787.04 2014-06-23 07:53:40.000 174 21170.38 55.65 42841.86 47787.06 2014-06-23 07:53:41.000 174 21170.40 55.66 42841.89 47787.08 2014-06-23 07:53:42.000 174 21170.38 55.61 42841.92 47787.07 2014-06-23 07:53:43.000 174 21170.41 55.58 42841.92 47787.09 2014-06-23 07:53:44.000 174 21170.43 55.59 42841.94 47787.12 2014-06-23 07:53:45.000 174 21170.46 55.62 42841.98 47787.19 2014-06-23 07:53:46.000 174 21170.49 55.66 42841.96 47787.20 2014-06-23 07:53:47.000 174 21170.53 55.71 42841.90 47787.21 2014-06-23 07:53:48.000 174 21170.53 55.76 42841.88 47787.19 2014-06-23 07:53:49.000 174 21170.57 55.77 42841.82 47787.17 2014-06-23 07:53:50.000 174 21170.60 55.73 42841.84 47787.15 2014-06-23 07:53:51.000 174 21170.63 55.68 42841.85 47787.15 2014-06-23 07:53:52.000 174 21170.66 55.63 42841.92 47787.21 2014-06-23 07:53:53.000 174 21170.67 55.59 42841.98 47787.25 2014-06-23 07:53:54.000 174 21170.72 55.51 42842.02 47787.29 2014-06-23 07:53:55.000 174 21170.78 55.51 42842.06 47787.36 2014-06-23 07:53:56.000 174 21170.82 55.49 42842.10 47787.44 2014-06-23 07:53:57.000 174 21170.84 55.46 42842.17 47787.49 2014-06-23 07:53:58.000 174 21170.91 55.45 42842.20 47787.57 2014-06-23 07:53:59.000 174 21170.96 55.44 42842.24 47787.60 2014-06-23 07:54:00.000 174 21170.99 55.43 42842.25 47787.66 2014-06-23 07:54:01.000 174 21170.96 55.46 42842.25 47787.67 2014-06-23 07:54:02.000 174 21170.98 55.47 42842.25 47787.68 2014-06-23 07:54:03.000 174 21170.98 55.51 42842.24 47787.70 2014-06-23 07:54:04.000 174 21170.98 55.54 42842.22 47787.69 2014-06-23 07:54:05.000 174 21171.00 55.52 42842.24 47787.69 2014-06-23 07:54:06.000 174 21171.04 55.51 42842.25 47787.69 2014-06-23 07:54:07.000 174 21171.06 55.52 42842.24 47787.69 2014-06-23 07:54:08.000 174 21171.07 55.50 42842.21 47787.70 2014-06-23 07:54:09.000 174 21171.06 55.45 42842.23 47787.73 2014-06-23 07:54:10.000 174 21171.04 55.39 42842.23 47787.72 2014-06-23 07:54:11.000 174 21171.05 55.34 42842.27 47787.74 2014-06-23 07:54:12.000 174 21171.04 55.32 42842.29 47787.74 2014-06-23 07:54:13.000 174 21171.00 55.30 42842.30 47787.76 2014-06-23 07:54:14.000 174 21170.99 55.29 42842.29 47787.77 2014-06-23 07:54:15.000 174 21171.01 55.27 42842.32 47787.79 2014-06-23 07:54:16.000 174 21171.02 55.27 42842.37 47787.79 2014-06-23 07:54:17.000 174 21171.02 55.30 42842.37 47787.80 2014-06-23 07:54:18.000 174 21170.97 55.35 42842.36 47787.82 2014-06-23 07:54:19.000 174 21171.00 55.35 42842.33 47787.80 2014-06-23 07:54:20.000 174 21171.00 55.33 42842.34 47787.78 2014-06-23 07:54:21.000 174 21170.98 55.36 42842.34 47787.81 2014-06-23 07:54:22.000 174 21170.95 55.36 42842.30 47787.77 2014-06-23 07:54:23.000 174 21170.98 55.35 42842.31 47787.79 2014-06-23 07:54:24.000 174 21170.98 55.34 42842.29 47787.75 2014-06-23 07:54:25.000 174 21170.97 55.32 42842.30 47787.76 2014-06-23 07:54:26.000 174 21170.94 55.31 42842.27 47787.76 2014-06-23 07:54:27.000 174 21170.92 55.34 42842.29 47787.74 2014-06-23 07:54:28.000 174 21170.93 55.35 42842.25 47787.71 2014-06-23 07:54:29.000 174 21170.91 55.36 42842.23 47787.71 2014-06-23 07:54:30.000 174 21170.89 55.37 42842.22 47787.67 2014-06-23 07:54:31.000 174 21170.90 55.40 42842.21 47787.69 2014-06-23 07:54:32.000 174 21170.91 55.39 42842.20 47787.66 2014-06-23 07:54:33.000 174 21170.92 55.39 42842.20 47787.66 2014-06-23 07:54:34.000 174 21170.93 55.40 42842.19 47787.64 2014-06-23 07:54:35.000 174 21170.94 55.40 42842.17 47787.64 2014-06-23 07:54:36.000 174 21170.95 55.42 42842.15 47787.63 2014-06-23 07:54:37.000 174 21170.96 55.43 42842.12 47787.61 2014-06-23 07:54:38.000 174 21170.96 55.45 42842.13 47787.62 2014-06-23 07:54:39.000 174 21170.97 55.43 42842.13 47787.62 2014-06-23 07:54:40.000 174 21170.99 55.44 42842.12 47787.60 2014-06-23 07:54:41.000 174 21171.00 55.42 42842.10 47787.62 2014-06-23 07:54:42.000 174 21171.00 55.40 42842.10 47787.60 2014-06-23 07:54:43.000 174 21171.00 55.40 42842.09 47787.60 2014-06-23 07:54:44.000 174 21171.01 55.36 42842.12 47787.61 2014-06-23 07:54:45.000 174 21171.04 55.33 42842.11 47787.61 2014-06-23 07:54:46.000 174 21171.04 55.30 42842.07 47787.61 2014-06-23 07:54:47.000 174 21171.01 55.26 42842.12 47787.63 2014-06-23 07:54:48.000 174 21171.06 55.22 42842.13 47787.65 2014-06-23 07:54:49.000 174 21171.05 55.18 42842.13 47787.67 2014-06-23 07:54:50.000 174 21171.06 55.18 42842.17 47787.70 2014-06-23 07:54:51.000 174 21171.09 55.16 42842.17 47787.68 2014-06-23 07:54:52.000 174 21171.11 55.14 42842.19 47787.71 2014-06-23 07:54:53.000 174 21171.07 55.12 42842.25 47787.72 2014-06-23 07:54:54.000 174 21171.07 55.11 42842.27 47787.75 2014-06-23 07:54:55.000 174 21171.08 55.10 42842.28 47787.76 2014-06-23 07:54:56.000 174 21171.12 55.10 42842.26 47787.79 2014-06-23 07:54:57.000 174 21171.11 55.10 42842.25 47787.78 2014-06-23 07:54:58.000 174 21171.15 55.05 42842.27 47787.80 2014-06-23 07:54:59.000 174 21171.17 55.04 42842.27 47787.82 2014-06-23 07:55:00.000 174 21171.18 55.03 42842.27 47787.81 2014-06-23 07:55:01.000 174 21171.16 55.02 42842.26 47787.83 2014-06-23 07:55:02.000 174 21171.15 54.99 42842.27 47787.84 2014-06-23 07:55:03.000 174 21171.13 54.94 42842.31 47787.83 2014-06-23 07:55:04.000 174 21171.16 54.94 42842.35 47787.85 2014-06-23 07:55:05.000 174 21171.17 54.93 42842.35 47787.88 2014-06-23 07:55:06.000 174 21171.19 54.95 42842.31 47787.87 2014-06-23 07:55:07.000 174 21171.21 54.91 42842.33 47787.89 2014-06-23 07:55:08.000 174 21171.19 54.90 42842.33 47787.90 2014-06-23 07:55:09.000 174 21171.24 54.82 42842.32 47787.91 2014-06-23 07:55:10.000 174 21171.24 54.80 42842.34 47787.94 2014-06-23 07:55:11.000 174 21171.22 54.79 42842.36 47787.94 2014-06-23 07:55:12.000 174 21171.21 54.80 42842.36 47787.92 2014-06-23 07:55:13.000 174 21171.21 54.78 42842.35 47787.95 2014-06-23 07:55:14.000 174 21171.21 54.76 42842.35 47787.94 2014-06-23 07:55:15.000 174 21171.18 54.73 42842.35 47787.93 2014-06-23 07:55:16.000 174 21171.19 54.73 42842.35 47787.92 2014-06-23 07:55:17.000 174 21171.17 54.72 42842.36 47787.93 2014-06-23 07:55:18.000 174 21171.17 54.70 42842.37 47787.93 2014-06-23 07:55:19.000 174 21171.17 54.65 42842.40 47787.91 2014-06-23 07:55:20.000 174 21171.13 54.62 42842.44 47787.93 2014-06-23 07:55:21.000 174 21171.12 54.61 42842.45 47787.93 2014-06-23 07:55:22.000 174 21171.10 54.59 42842.45 47787.95 2014-06-23 07:55:23.000 174 21171.12 54.60 42842.44 47787.95 2014-06-23 07:55:24.000 174 21171.12 54.59 42842.44 47787.95 2014-06-23 07:55:25.000 174 21171.10 54.55 42842.46 47787.94 2014-06-23 07:55:26.000 174 21171.08 54.52 42842.48 47787.93 2014-06-23 07:55:27.000 174 21171.07 54.51 42842.49 47787.98 2014-06-23 07:55:28.000 174 21171.07 54.50 42842.51 47787.96 2014-06-23 07:55:29.000 174 21171.07 54.48 42842.55 47788.02 2014-06-23 07:55:30.000 174 21171.06 54.52 42842.58 47788.01 2014-06-23 07:55:31.000 174 21171.07 54.52 42842.57 47788.02 2014-06-23 07:55:32.000 174 21171.07 54.52 42842.56 47788.03 2014-06-23 07:55:33.000 174 21171.06 54.49 42842.53 47788.01 2014-06-23 07:55:34.000 174 21171.07 54.48 42842.52 47788.04 2014-06-23 07:55:35.000 174 21171.05 54.49 42842.56 47788.02 2014-06-23 07:55:36.000 174 21171.03 54.49 42842.52 47788.02 2014-06-23 07:55:37.000 174 21171.03 54.49 42842.56 47788.01 2014-06-23 07:55:38.000 174 21171.04 54.49 42842.56 47788.00 2014-06-23 07:55:39.000 174 21171.03 54.48 42842.57 47788.02 2014-06-23 07:55:40.000 174 21171.04 54.52 42842.56 47788.05 2014-06-23 07:55:41.000 174 21171.04 54.51 42842.56 47788.05 2014-06-23 07:55:42.000 174 21171.06 54.52 42842.60 47788.04 2014-06-23 07:55:43.000 174 21171.05 54.51 42842.56 47788.03 2014-06-23 07:55:44.000 174 21171.04 54.49 42842.55 47788.04 2014-06-23 07:55:45.000 174 21171.03 54.48 42842.56 47788.02 2014-06-23 07:55:46.000 174 21171.03 54.48 42842.55 47788.04 2014-06-23 07:55:47.000 174 21171.01 54.46 42842.58 47788.01 2014-06-23 07:55:48.000 174 21171.00 54.43 42842.56 47788.01 2014-06-23 07:55:49.000 174 21171.00 54.38 42842.59 47788.02 2014-06-23 07:55:50.000 174 21171.00 54.29 42842.59 47788.00 2014-06-23 07:55:51.000 174 21170.99 54.24 42842.62 47788.02 2014-06-23 07:55:52.000 174 21170.95 54.23 42842.66 47788.05 2014-06-23 07:55:53.000 174 21170.95 54.22 42842.66 47788.06 2014-06-23 07:55:54.000 174 21170.92 54.25 42842.67 47788.07 2014-06-23 07:55:55.000 174 21170.92 54.21 42842.69 47788.06 2014-06-23 07:55:56.000 174 21170.89 54.20 42842.68 47788.04 2014-06-23 07:55:57.000 174 21170.85 54.22 42842.67 47788.05 2014-06-23 07:55:58.000 174 21170.81 54.24 42842.63 47788.01 2014-06-23 07:55:59.000 174 21170.74 54.31 42842.60 47788.01 2014-06-23 07:56:00.000 174 21170.69 54.48 42842.53 47787.92 2014-06-23 07:56:01.000 174 21170.62 54.73 42842.41 47787.84 2014-06-23 07:56:02.000 174 21170.55 54.89 42842.27 47787.69 2014-06-23 07:56:03.000 174 21170.53 54.97 42842.15 47787.52 2014-06-23 07:56:04.000 174 21170.52 54.99 42842.05 47787.40 2014-06-23 07:56:05.000 174 21170.51 54.98 42841.98 47787.31 2014-06-23 07:56:06.000 174 21170.51 54.95 42841.96 47787.26 2014-06-23 07:56:07.000 174 21170.47 54.90 42841.91 47787.20 2014-06-23 07:56:08.000 174 21170.47 54.85 42841.90 47787.19 2014-06-23 07:56:09.000 174 21170.49 54.78 42841.92 47787.18 2014-06-23 07:56:10.000 174 21170.50 54.69 42841.97 47787.23 2014-06-23 07:56:11.000 174 21170.48 54.70 42841.96 47787.26 2014-06-23 07:56:12.000 174 21170.50 54.75 42841.98 47787.25 2014-06-23 07:56:13.000 174 21170.49 54.78 42841.94 47787.24 2014-06-23 07:56:14.000 174 21170.47 54.83 42841.90 47787.22 2014-06-23 07:56:15.000 174 21170.48 54.86 42841.87 47787.19 2014-06-23 07:56:16.000 174 21170.43 54.85 42841.84 47787.13 2014-06-23 07:56:17.000 174 21170.43 54.85 42841.88 47787.12 2014-06-23 07:56:18.000 174 21170.42 54.85 42841.87 47787.11 2014-06-23 07:56:19.000 174 21170.44 54.83 42841.82 47787.08 2014-06-23 07:56:20.000 174 21170.47 54.80 42841.84 47787.09 2014-06-23 07:56:21.000 174 21170.49 54.70 42841.82 47787.12 2014-06-23 07:56:22.000 174 21170.52 54.63 42841.89 47787.12 2014-06-23 07:56:23.000 174 21170.55 54.55 42841.95 47787.18 2014-06-23 07:56:24.000 174 21170.54 54.48 42841.98 47787.21 2014-06-23 07:56:25.000 174 21170.53 54.46 42842.01 47787.26 2014-06-23 07:56:26.000 174 21170.53 54.44 42842.05 47787.32 2014-06-23 07:56:27.000 174 21170.53 54.40 42842.05 47787.31 2014-06-23 07:56:28.000 174 21170.58 54.35 42842.07 47787.36 2014-06-23 07:56:29.000 174 21170.59 54.30 42842.07 47787.38 2014-06-23 07:56:30.000 174 21170.57 54.29 42842.08 47787.39 2014-06-23 07:56:31.000 174 21170.57 54.25 42842.14 47787.43 2014-06-23 07:56:32.000 174 21170.57 54.22 42842.19 47787.44 2014-06-23 07:56:33.000 174 21170.58 54.21 42842.19 47787.43 2014-06-23 07:56:34.000 174 21170.60 54.20 42842.25 47787.49 2014-06-23 07:56:35.000 174 21170.63 54.19 42842.24 47787.51 2014-06-23 07:56:36.000 174 21170.60 54.18 42842.24 47787.52 2014-06-23 07:56:37.000 174 21170.60 54.15 42842.27 47787.54 2014-06-23 07:56:38.000 174 21170.63 54.08 42842.30 47787.57 2014-06-23 07:56:39.000 174 21170.66 54.04 42842.35 47787.59 2014-06-23 07:56:40.000 174 21170.68 54.04 42842.36 47787.64 2014-06-23 07:56:41.000 174 21170.66 54.03 42842.37 47787.65 2014-06-23 07:56:42.000 174 21170.69 54.04 42842.40 47787.69 2014-06-23 07:56:43.000 174 21170.69 54.03 42842.42 47787.71 2014-06-23 07:56:44.000 174 21170.70 54.03 42842.44 47787.74 2014-06-23 07:56:45.000 174 21170.71 54.00 42842.48 47787.74 2014-06-23 07:56:46.000 174 21170.73 53.99 42842.48 47787.77 2014-06-23 07:56:47.000 174 21170.74 53.98 42842.49 47787.76 2014-06-23 07:56:48.000 174 21170.75 53.96 42842.48 47787.80 2014-06-23 07:56:49.000 174 21170.71 53.95 42842.52 47787.79 2014-06-23 07:56:50.000 174 21170.70 53.98 42842.51 47787.83 2014-06-23 07:56:51.000 174 21170.75 53.99 42842.51 47787.82 2014-06-23 07:56:52.000 174 21170.75 54.02 42842.46 47787.83 2014-06-23 07:56:53.000 174 21170.73 54.02 42842.48 47787.81 2014-06-23 07:56:54.000 174 21170.75 54.05 42842.45 47787.78 2014-06-23 07:56:55.000 174 21170.73 54.05 42842.43 47787.77 2014-06-23 07:56:56.000 174 21170.73 54.11 42842.41 47787.76 2014-06-23 07:56:57.000 174 21170.72 54.18 42842.36 47787.73 2014-06-23 07:56:58.000 174 21170.68 54.20 42842.35 47787.66 2014-06-23 07:56:59.000 174 21170.64 54.21 42842.33 47787.64 2014-06-23 07:57:00.000 174 21170.64 54.23 42842.28 47787.60 2014-06-23 07:57:01.000 174 21170.61 54.21 42842.26 47787.56 2014-06-23 07:57:02.000 174 21170.59 54.18 42842.23 47787.56 2014-06-23 07:57:03.000 174 21170.56 54.15 42842.25 47787.53 2014-06-23 07:57:04.000 174 21170.54 54.13 42842.22 47787.49 2014-06-23 07:57:05.000 174 21170.53 54.12 42842.24 47787.50 2014-06-23 07:57:06.000 174 21170.53 54.13 42842.24 47787.52 2014-06-23 07:57:07.000 174 21170.54 54.14 42842.21 47787.49 2014-06-23 07:57:08.000 174 21170.53 54.13 42842.23 47787.47 2014-06-23 07:57:09.000 174 21170.52 54.15 42842.21 47787.45 2014-06-23 07:57:10.000 174 21170.51 54.14 42842.14 47787.43 2014-06-23 07:57:11.000 174 21170.45 54.13 42842.13 47787.41 2014-06-23 07:57:12.000 174 21170.42 54.13 42842.11 47787.40 2014-06-23 07:57:13.000 174 21170.41 54.17 42842.14 47787.38 2014-06-23 07:57:14.000 174 21170.38 54.27 42842.08 47787.35 2014-06-23 07:57:15.000 174 21170.29 54.32 42842.02 47787.28 2014-06-23 07:57:16.000 174 21170.28 54.35 42841.99 47787.23 2014-06-23 07:57:17.000 174 21170.27 54.29 42841.99 47787.18 2014-06-23 07:57:18.000 174 21170.26 54.25 42841.99 47787.15 2014-06-23 07:57:19.000 174 21170.25 54.21 42841.99 47787.16 2014-06-23 07:57:20.000 174 21170.24 54.19 42842.02 47787.17 2014-06-23 07:57:21.000 174 21170.22 54.18 42842.05 47787.19 2014-06-23 07:57:22.000 174 21170.23 54.18 42842.08 47787.21 2014-06-23 07:57:23.000 174 21170.18 54.24 42842.06 47787.19 2014-06-23 07:57:24.000 174 21170.12 54.34 42842.03 47787.19 2014-06-23 07:57:25.000 174 21170.06 54.41 42841.97 47787.11 2014-06-23 07:57:26.000 174 21170.01 54.45 42841.90 47787.05 2014-06-23 07:57:27.000 174 21169.98 54.44 42841.92 47786.98 2014-06-23 07:57:28.000 174 21169.95 54.43 42841.93 47786.97 2014-06-23 07:57:29.000 174 21169.94 54.49 42841.92 47786.95 2014-06-23 07:57:30.000 174 21169.93 54.49 42841.92 47786.94 2014-06-23 07:57:31.000 174 21169.93 54.49 42841.90 47786.94 2014-06-23 07:57:32.000 174 21169.96 54.53 42841.88 47786.96 2014-06-23 07:57:33.000 174 21169.97 54.57 42841.86 47786.93 2014-06-23 07:57:34.000 174 21170.01 54.60 42841.88 47786.95 2014-06-23 07:57:35.000 174 21170.00 54.59 42841.90 47786.96 2014-06-23 07:57:36.000 174 21169.99 54.59 42841.94 47786.97 2014-06-23 07:57:37.000 174 21169.99 54.59 42841.96 47786.98 2014-06-23 07:57:38.000 174 21170.02 54.56 42841.99 47787.02 2014-06-23 07:57:39.000 174 21170.04 54.54 42842.02 47787.04 2014-06-23 07:57:40.000 174 21170.04 54.51 42842.07 47787.10 2014-06-23 07:57:41.000 174 21170.08 54.47 42842.13 47787.13 2014-06-23 07:57:42.000 174 21170.11 54.45 42842.17 47787.18 2014-06-23 07:57:43.000 174 21170.08 54.43 42842.21 47787.25 2014-06-23 07:57:44.000 174 21170.12 54.40 42842.24 47787.27 2014-06-23 07:57:45.000 174 21170.16 54.43 42842.31 47787.34 2014-06-23 07:57:46.000 174 21170.22 54.48 42842.38 47787.38 2014-06-23 07:57:47.000 174 21170.24 54.49 42842.33 47787.44 2014-06-23 07:57:48.000 174 21170.28 54.51 42842.35 47787.45 2014-06-23 07:57:49.000 174 21170.31 54.55 42842.33 47787.48 2014-06-23 07:57:50.000 174 21170.31 54.57 42842.34 47787.47 2014-06-23 07:57:51.000 174 21170.31 54.60 42842.35 47787.49 2014-06-23 07:57:52.000 174 21170.37 54.61 42842.37 47787.51 2014-06-23 07:57:53.000 174 21170.42 54.62 42842.38 47787.52 2014-06-23 07:57:54.000 174 21170.46 54.67 42842.39 47787.56 2014-06-23 07:57:55.000 174 21170.49 54.73 42842.37 47787.56 2014-06-23 07:57:56.000 174 21170.51 54.79 42842.34 47787.58 2014-06-23 07:57:57.000 174 21170.53 54.87 42842.32 47787.59 2014-06-23 07:57:58.000 174 21170.56 54.91 42842.32 47787.61 2014-06-23 07:57:59.000 174 21170.60 54.95 42842.30 47787.57 2014-06-23 07:58:00.000 174 21170.64 55.03 42842.27 47787.56 2014-06-23 07:58:01.000 174 21170.67 55.08 42842.24 47787.55 2014-06-23 07:58:02.000 174 21170.70 55.11 42842.18 47787.54 2014-06-23 07:58:03.000 174 21170.65 55.08 42842.16 47787.51 2014-06-23 07:58:04.000 174 21170.62 55.05 42842.14 47787.49 2014-06-23 07:58:05.000 174 21170.62 55.04 42842.17 47787.47 2014-06-23 07:58:06.000 174 21170.62 55.08 42842.19 47787.46 2014-06-23 07:58:07.000 174 21170.60 55.06 42842.18 47787.47 2014-06-23 07:58:08.000 174 21170.63 55.05 42842.16 47787.43 2014-06-23 07:58:09.000 174 21170.64 55.05 42842.15 47787.46 2014-06-23 07:58:10.000 174 21170.65 55.05 42842.16 47787.44 2014-06-23 07:58:11.000 174 21170.70 55.01 42842.18 47787.47 2014-06-23 07:58:12.000 174 21170.75 54.97 42842.17 47787.49 2014-06-23 07:58:13.000 174 21170.78 54.94 42842.16 47787.51 2014-06-23 07:58:14.000 174 21170.83 54.92 42842.13 47787.55 2014-06-23 07:58:15.000 174 21170.84 54.89 42842.17 47787.55 2014-06-23 07:58:16.000 174 21170.87 54.88 42842.18 47787.58 2014-06-23 07:58:17.000 174 21170.87 54.88 42842.22 47787.57 2014-06-23 07:58:18.000 174 21170.85 54.88 42842.23 47787.59 2014-06-23 07:58:19.000 174 21170.85 54.87 42842.21 47787.58 2014-06-23 07:58:20.000 174 21170.88 54.86 42842.20 47787.60 2014-06-23 07:58:21.000 174 21170.88 54.88 42842.20 47787.59 2014-06-23 07:58:22.000 174 21170.86 54.96 42842.19 47787.58 2014-06-23 07:58:23.000 174 21170.82 55.00 42842.11 47787.55 2014-06-23 07:58:24.000 174 21170.83 55.03 42842.06 47787.47 2014-06-23 07:58:25.000 174 21170.84 55.03 42842.02 47787.45 2014-06-23 07:58:26.000 174 21170.83 55.01 42841.98 47787.41 2014-06-23 07:58:27.000 174 21170.80 55.04 42841.97 47787.40 2014-06-23 07:58:28.000 174 21170.81 55.04 42841.94 47787.40 2014-06-23 07:58:29.000 174 21170.76 55.03 42841.93 47787.34 2014-06-23 07:58:30.000 174 21170.75 54.98 42841.94 47787.33 2014-06-23 07:58:31.000 174 21170.75 54.94 42841.94 47787.33 2014-06-23 07:58:32.000 174 21170.71 54.90 42841.94 47787.31 2014-06-23 07:58:33.000 174 21170.63 54.85 42841.92 47787.30 2014-06-23 07:58:34.000 174 21170.61 54.80 42841.93 47787.26 2014-06-23 07:58:35.000 174 21170.61 54.80 42841.96 47787.28 2014-06-23 07:58:36.000 174 21170.58 54.79 42841.99 47787.28 2014-06-23 07:58:37.000 174 21170.55 54.80 42841.95 47787.25 2014-06-23 07:58:38.000 174 21170.54 54.79 42841.97 47787.27 2014-06-23 07:58:39.000 174 21170.54 54.80 42841.99 47787.26 2014-06-23 07:58:40.000 174 21170.53 54.79 42841.97 47787.24 2014-06-23 07:58:41.000 174 21170.51 54.77 42841.97 47787.24 2014-06-23 07:58:42.000 174 21170.51 54.74 42841.95 47787.23 2014-06-23 07:58:43.000 174 21170.49 54.75 42841.97 47787.23 2014-06-23 07:58:44.000 174 21170.44 54.72 42841.98 47787.21 2014-06-23 07:58:45.000 174 21170.40 54.72 42841.99 47787.21 2014-06-23 07:58:46.000 174 21170.37 54.72 42841.98 47787.18 2014-06-23 07:58:47.000 174 21170.33 54.69 42841.94 47787.17 2014-06-23 07:58:48.000 174 21170.27 54.66 42841.95 47787.15 2014-06-23 07:58:49.000 174 21170.28 54.67 42841.95 47787.15 2014-06-23 07:58:50.000 174 21170.26 54.66 42841.94 47787.14 2014-06-23 07:58:51.000 174 21170.24 54.62 42841.94 47787.12 2014-06-23 07:58:52.000 174 21170.25 54.62 42841.96 47787.12 2014-06-23 07:58:53.000 174 21170.23 54.62 42841.95 47787.11 2014-06-23 07:58:54.000 174 21170.25 54.61 42841.98 47787.14 2014-06-23 07:58:55.000 174 21170.25 54.63 42841.99 47787.14 2014-06-23 07:58:56.000 174 21170.22 54.63 42841.96 47787.10 2014-06-23 07:58:57.000 174 21170.17 54.62 42841.92 47787.05 2014-06-23 07:58:58.000 174 21170.15 54.60 42841.91 47787.04 2014-06-23 07:58:59.000 174 21170.15 54.59 42841.89 47787.03 2014-06-23 07:59:00.000 174 21170.13 54.57 42841.90 47787.05 2014-06-23 07:59:01.000 174 21170.13 54.55 42841.92 47787.02 2014-06-23 07:59:02.000 174 21170.08 54.53 42841.91 47787.02 2014-06-23 07:59:03.000 174 21170.09 54.51 42841.92 47787.00 2014-06-23 07:59:04.000 174 21170.10 54.46 42841.89 47787.02 2014-06-23 07:59:05.000 174 21170.09 54.45 42841.95 47787.00 2014-06-23 07:59:06.000 174 21170.12 54.41 42841.90 47787.01 2014-06-23 07:59:07.000 174 21170.11 54.37 42841.92 47787.03 2014-06-23 07:59:08.000 174 21170.08 54.34 42841.95 47787.03 2014-06-23 07:59:09.000 174 21170.07 54.35 42841.95 47787.03 2014-06-23 07:59:10.000 174 21170.06 54.33 42841.95 47787.02 2014-06-23 07:59:11.000 174 21170.07 54.29 42841.97 47787.04 2014-06-23 07:59:12.000 174 21170.12 54.27 42841.97 47787.07 2014-06-23 07:59:13.000 174 21170.18 54.23 42841.92 47787.06 2014-06-23 07:59:14.000 174 21170.20 54.20 42841.94 47787.05 2014-06-23 07:59:15.000 174 21170.21 54.19 42841.95 47787.07 2014-06-23 07:59:16.000 174 21170.21 54.16 42841.94 47787.09 2014-06-23 07:59:17.000 174 21170.27 54.13 42841.96 47787.09 2014-06-23 07:59:18.000 174 21170.25 54.08 42841.94 47787.10 2014-06-23 07:59:19.000 174 21170.27 54.06 42841.95 47787.10 2014-06-23 07:59:20.000 174 21170.27 54.06 42841.95 47787.10 2014-06-23 07:59:21.000 174 21170.31 54.05 42841.95 47787.12 2014-06-23 07:59:22.000 174 21170.32 54.04 42841.93 47787.12 2014-06-23 07:59:23.000 174 21170.30 54.05 42841.93 47787.14 2014-06-23 07:59:24.000 174 21170.26 54.10 42841.89 47787.11 2014-06-23 07:59:25.000 174 21170.25 54.16 42841.88 47787.10 2014-06-23 07:59:26.000 174 21170.26 54.15 42841.85 47787.06 2014-06-23 07:59:27.000 174 21170.29 54.13 42841.82 47787.05 2014-06-23 07:59:28.000 174 21170.30 54.13 42841.82 47787.02 2014-06-23 07:59:29.000 174 21170.31 54.09 42841.82 47787.04 2014-06-23 07:59:30.000 174 21170.31 54.05 42841.84 47787.05 2014-06-23 07:59:31.000 174 21170.35 54.02 42841.86 47787.08 2014-06-23 07:59:32.000 174 21170.40 53.97 42841.91 47787.10 2014-06-23 07:59:33.000 174 21170.39 53.91 42841.92 47787.13 2014-06-23 07:59:34.000 174 21170.40 53.88 42841.97 47787.16 2014-06-23 07:59:35.000 174 21170.41 53.83 42842.01 47787.19 2014-06-23 07:59:36.000 174 21170.41 53.79 42842.06 47787.25 2014-06-23 07:59:37.000 174 21170.43 53.77 42842.09 47787.26 2014-06-23 07:59:38.000 174 21170.40 53.79 42842.09 47787.31 2014-06-23 07:59:39.000 174 21170.36 53.78 42842.12 47787.32 2014-06-23 07:59:40.000 174 21170.33 53.78 42842.13 47787.31 2014-06-23 07:59:41.000 174 21170.32 53.79 42842.12 47787.33 2014-06-23 07:59:42.000 174 21170.34 53.82 42842.15 47787.32 2014-06-23 07:59:43.000 174 21170.36 53.84 42842.15 47787.32 2014-06-23 07:59:44.000 174 21170.34 53.88 42842.15 47787.33 2014-06-23 07:59:45.000 174 21170.33 53.88 42842.12 47787.30 2014-06-23 07:59:46.000 174 21170.31 53.89 42842.13 47787.29 2014-06-23 07:59:47.000 174 21170.24 53.91 42842.13 47787.28 2014-06-23 07:59:48.000 174 21170.20 53.91 42842.12 47787.24 2014-06-23 07:59:49.000 174 21170.16 53.92 42842.11 47787.23 2014-06-23 07:59:50.000 174 21170.16 53.95 42842.08 47787.19 2014-06-23 07:59:51.000 174 21170.15 53.96 42842.08 47787.18 2014-06-23 07:59:52.000 174 21170.15 53.96 42842.09 47787.17 2014-06-23 07:59:53.000 174 21170.09 54.00 42842.04 47787.14 2014-06-23 07:59:54.000 174 21170.08 53.99 42842.06 47787.13 2014-06-23 07:59:55.000 174 21170.02 54.03 42842.07 47787.11 2014-06-23 07:59:56.000 174 21170.01 54.03 42842.07 47787.09 2014-06-23 07:59:57.000 174 21169.96 54.05 42842.04 47787.07 2014-06-23 07:59:58.000 174 21169.94 54.06 42842.05 47787.07 2014-06-23 07:59:59.000 174 21169.93 54.09 42842.06 47787.08 2014-06-23 08:00:00.000 174 21169.93 54.11 42842.02 47787.04 2014-06-23 08:00:01.000 174 21169.88 54.11 42842.06 47787.03 2014-06-23 08:00:02.000 174 21169.85 54.15 42842.05 47787.01 2014-06-23 08:00:03.000 174 21169.85 54.17 42842.02 47786.99 2014-06-23 08:00:04.000 174 21169.85 54.20 42842.00 47786.99 2014-06-23 08:00:05.000 174 21169.85 54.22 42841.99 47787.00 2014-06-23 08:00:06.000 174 21169.86 54.24 42841.99 47786.99 2014-06-23 08:00:07.000 174 21169.86 54.26 42842.03 47786.99 2014-06-23 08:00:08.000 174 21169.89 54.27 42842.06 47787.01 2014-06-23 08:00:09.000 174 21169.89 54.30 42842.04 47787.00 2014-06-23 08:00:10.000 174 21169.91 54.33 42842.04 47787.04 2014-06-23 08:00:11.000 174 21169.96 54.32 42842.02 47787.03 2014-06-23 08:00:12.000 174 21169.99 54.35 42842.03 47787.05 2014-06-23 08:00:13.000 174 21170.05 54.38 42842.08 47787.05 2014-06-23 08:00:14.000 174 21170.08 54.37 42842.07 47787.07 2014-06-23 08:00:15.000 174 21170.06 54.35 42842.05 47787.07 2014-06-23 08:00:16.000 174 21170.02 54.34 42842.07 47787.08 2014-06-23 08:00:17.000 174 21170.01 54.31 42842.10 47787.08 2014-06-23 08:00:18.000 174 21170.03 54.30 42842.15 47787.14 2014-06-23 08:00:19.000 174 21170.04 54.29 42842.16 47787.15 2014-06-23 08:00:20.000 174 21170.02 54.31 42842.18 47787.16 2014-06-23 08:00:21.000 174 21170.03 54.31 42842.14 47787.17 2014-06-23 08:00:22.000 174 21170.02 54.32 42842.15 47787.17 2014-06-23 08:00:23.000 174 21170.02 54.29 42842.17 47787.18 2014-06-23 08:00:24.000 174 21170.04 54.26 42842.19 47787.23 2014-06-23 08:00:25.000 174 21170.09 54.28 42842.22 47787.23 2014-06-23 08:00:26.000 174 21170.11 54.28 42842.21 47787.26 2014-06-23 08:00:27.000 174 21170.13 54.24 42842.22 47787.32 2014-06-23 08:00:28.000 174 21170.12 54.22 42842.25 47787.31 2014-06-23 08:00:29.000 174 21170.13 54.24 42842.28 47787.31 2014-06-23 08:00:30.000 174 21170.09 54.23 42842.28 47787.33 2014-06-23 08:00:31.000 174 21170.09 54.22 42842.25 47787.33 2014-06-23 08:00:32.000 174 21170.12 54.27 42842.27 47787.32 2014-06-23 08:00:33.000 174 21170.08 54.34 42842.22 47787.30 2014-06-23 08:00:34.000 174 21170.09 54.36 42842.18 47787.27 2014-06-23 08:00:35.000 174 21170.11 54.35 42842.11 47787.20 2014-06-23 08:00:36.000 174 21170.12 54.28 42842.13 47787.19 2014-06-23 08:00:37.000 174 21170.14 54.20 42842.13 47787.20 2014-06-23 08:00:38.000 174 21170.16 54.12 42842.18 47787.22 2014-06-23 08:00:39.000 174 21170.13 54.12 42842.22 47787.25 2014-06-23 08:00:40.000 174 21170.14 54.10 42842.25 47787.28 2014-06-23 08:00:41.000 174 21170.13 54.16 42842.24 47787.29 2014-06-23 08:00:42.000 174 21170.17 54.22 42842.20 47787.30 2014-06-23 08:00:43.000 174 21170.19 54.27 42842.15 47787.28 2014-06-23 08:00:44.000 174 21170.18 54.28 42842.09 47787.23 2014-06-23 08:00:45.000 174 21170.21 54.25 42842.03 47787.20 2014-06-23 08:00:46.000 174 21170.23 54.22 42842.02 47787.16 2014-06-23 08:00:47.000 174 21170.22 54.20 42842.02 47787.17 2014-06-23 08:00:48.000 174 21170.23 54.21 42842.01 47787.18 2014-06-23 08:00:49.000 174 21170.24 54.19 42842.00 47787.17 2014-06-23 08:00:50.000 174 21170.22 54.23 42842.01 47787.16 2014-06-23 08:00:51.000 174 21170.11 54.41 42841.92 47787.12 2014-06-23 08:00:52.000 174 21170.02 54.63 42841.83 47787.01 2014-06-23 08:00:53.000 174 21169.98 54.83 42841.68 47786.87 2014-06-23 08:00:54.000 174 21169.95 54.93 42841.50 47786.70 2014-06-23 08:00:55.000 174 21169.90 55.00 42841.35 47786.54 2014-06-23 08:00:56.000 174 21169.90 54.98 42841.28 47786.45 2014-06-23 08:00:57.000 174 21169.93 54.92 42841.23 47786.36 2014-06-23 08:00:58.000 174 21169.96 54.91 42841.25 47786.33 2014-06-23 08:00:59.000 174 21169.99 54.94 42841.22 47786.33 2014-06-23 08:01:00.000 174 21169.98 55.01 42841.19 47786.32 2014-06-23 08:01:01.000 174 21169.96 55.00 42841.13 47786.27 2014-06-23 08:01:02.000 174 21169.96 55.01 42841.12 47786.24 2014-06-23 08:01:03.000 174 21169.97 55.08 42841.08 47786.22 2014-06-23 08:01:04.000 174 21169.99 55.11 42841.04 47786.19 2014-06-23 08:01:05.000 174 21169.97 55.12 42841.02 47786.16 2014-06-23 08:01:06.000 174 21169.98 55.09 42841.01 47786.12 2014-06-23 08:01:07.000 174 21170.03 55.05 42841.00 47786.12 2014-06-23 08:01:08.000 174 21170.05 55.04 42841.00 47786.14 2014-06-23 08:01:09.000 174 21170.07 55.06 42841.00 47786.16 2014-06-23 08:01:10.000 174 21170.09 55.08 42841.04 47786.17 2014-06-23 08:01:11.000 174 21170.12 55.05 42841.01 47786.15 2014-06-23 08:01:12.000 174 21170.12 55.05 42840.99 47786.15 2014-06-23 08:01:13.000 174 21170.14 55.01 42840.98 47786.15 2014-06-23 08:01:14.000 174 21170.18 54.98 42840.98 47786.12 2014-06-23 08:01:15.000 174 21170.21 54.92 42841.00 47786.14 2014-06-23 08:01:16.000 174 21170.24 54.88 42841.01 47786.16 2014-06-23 08:01:17.000 174 21170.26 54.84 42841.02 47786.17 2014-06-23 08:01:18.000 174 21170.28 54.77 42841.03 47786.19 2014-06-23 08:01:19.000 174 21170.28 54.75 42841.05 47786.21 2014-06-23 08:01:20.000 174 21170.29 54.72 42841.05 47786.24 2014-06-23 08:01:21.000 174 21170.28 54.69 42841.07 47786.25 2014-06-23 08:01:22.000 174 21170.30 54.63 42841.10 47786.28 2014-06-23 08:01:23.000 174 21170.30 54.55 42841.14 47786.29 2014-06-23 08:01:24.000 174 21170.29 54.47 42841.20 47786.32 2014-06-23 08:01:25.000 174 21170.31 54.28 42841.28 47786.37 2014-06-23 08:01:26.000 174 21170.39 54.11 42841.39 47786.45 2014-06-23 08:01:27.000 174 21170.45 54.00 42841.50 47786.59 2014-06-23 08:01:28.000 174 21170.46 53.97 42841.61 47786.72 2014-06-23 08:01:29.000 174 21170.46 53.99 42841.66 47786.80 2014-06-23 08:01:30.000 174 21170.45 54.02 42841.65 47786.86 2014-06-23 08:01:31.000 174 21170.48 54.03 42841.64 47786.88 2014-06-23 08:01:32.000 174 21170.44 54.08 42841.67 47786.88 2014-06-23 08:01:33.000 174 21170.45 54.10 42841.65 47786.89 2014-06-23 08:01:34.000 174 21170.53 54.04 42841.65 47786.86 2014-06-23 08:01:35.000 174 21170.55 53.98 42841.63 47786.85 2014-06-23 08:01:36.000 174 21170.59 53.94 42841.63 47786.88 2014-06-23 08:01:37.000 174 21170.60 53.89 42841.67 47786.90 2014-06-23 08:01:38.000 174 21170.65 53.82 42841.68 47786.92 2014-06-23 08:01:39.000 174 21170.68 53.75 42841.74 47786.99 2014-06-23 08:01:40.000 174 21170.72 53.70 42841.78 47787.03 2014-06-23 08:01:41.000 174 21170.71 53.67 42841.86 47787.09 2014-06-23 08:01:42.000 174 21170.74 53.65 42841.88 47787.15 2014-06-23 08:01:43.000 174 21170.74 53.64 42841.90 47787.16 2014-06-23 08:01:44.000 174 21170.72 53.60 42841.92 47787.20 2014-06-23 08:01:45.000 174 21170.73 53.58 42841.95 47787.20 2014-06-23 08:01:46.000 174 21170.72 53.54 42841.95 47787.24 2014-06-23 08:01:47.000 174 21170.71 53.51 42841.93 47787.23 2014-06-23 08:01:48.000 174 21170.69 53.48 42841.93 47787.22 2014-06-23 08:01:49.000 174 21170.66 53.42 42841.94 47787.22 2014-06-23 08:01:50.000 174 21170.61 53.37 42841.96 47787.22 2014-06-23 08:01:51.000 174 21170.58 53.35 42842.00 47787.23 2014-06-23 08:01:52.000 174 21170.55 53.32 42842.01 47787.22 2014-06-23 08:01:53.000 174 21170.53 53.30 42842.02 47787.21 2014-06-23 08:01:54.000 174 21170.49 53.28 42841.97 47787.20 2014-06-23 08:01:55.000 174 21170.45 53.29 42841.98 47787.21 2014-06-23 08:01:56.000 174 21170.42 53.29 42841.97 47787.20 2014-06-23 08:01:57.000 174 21170.40 53.26 42841.97 47787.18 2014-06-23 08:01:58.000 174 21170.37 53.24 42841.97 47787.16 2014-06-23 08:01:59.000 174 21170.31 53.23 42841.99 47787.16 2014-06-23 08:02:00.000 174 21170.27 53.21 42841.99 47787.12 2014-06-23 08:02:01.000 174 21170.25 53.20 42841.97 47787.11 2014-06-23 08:02:02.000 174 21170.21 53.19 42841.95 47787.10 2014-06-23 08:02:03.000 174 21170.20 53.18 42841.94 47787.08 2014-06-23 08:02:04.000 174 21170.12 53.19 42841.95 47787.05 2014-06-23 08:02:05.000 174 21170.11 53.16 42841.96 47787.03 2014-06-23 08:02:06.000 174 21170.09 53.08 42841.97 47787.02 2014-06-23 08:02:07.000 174 21170.09 53.03 42841.99 47787.02 2014-06-23 08:02:08.000 174 21170.09 52.98 42842.07 47787.03 2014-06-23 08:02:09.000 174 21170.07 52.97 42842.10 47787.08 2014-06-23 08:02:10.000 174 21170.03 52.98 42842.09 47787.10 2014-06-23 08:02:11.000 174 21170.01 52.99 42842.07 47787.12 2014-06-23 08:02:12.000 174 21170.00 53.01 42842.08 47787.10 2014-06-23 08:02:13.000 174 21170.00 53.04 42842.10 47787.10 2014-06-23 08:02:14.000 174 21169.98 53.06 42842.07 47787.10 2014-06-23 08:02:15.000 174 21169.98 53.10 42842.05 47787.10 2014-06-23 08:02:16.000 174 21170.02 53.15 42842.04 47787.11 2014-06-23 08:02:17.000 174 21170.01 53.19 42842.02 47787.08 2014-06-23 08:02:18.000 174 21170.03 53.23 42841.97 47787.06 2014-06-23 08:02:19.000 174 21170.05 53.23 42841.93 47787.06 2014-06-23 08:02:20.000 174 21170.04 53.22 42841.95 47787.02 2014-06-23 08:02:21.000 174 21170.03 53.20 42841.94 47787.02 2014-06-23 08:02:22.000 174 21169.99 53.18 42841.97 47787.02 2014-06-23 08:02:23.000 174 21169.99 53.15 42841.99 47787.03 2014-06-23 08:02:24.000 174 21169.98 53.10 42842.02 47787.06 2014-06-23 08:02:25.000 174 21169.98 53.09 42842.06 47787.07 2014-06-23 08:02:26.000 174 21169.97 53.10 42842.10 47787.10 2014-06-23 08:02:27.000 174 21170.00 53.11 42842.12 47787.13 2014-06-23 08:02:28.000 174 21169.98 53.13 42842.13 47787.12 2014-06-23 08:02:29.000 174 21169.96 53.15 42842.13 47787.15 2014-06-23 08:02:30.000 174 21169.96 53.20 42842.15 47787.15 2014-06-23 08:02:31.000 174 21169.96 53.21 42842.17 47787.17 2014-06-23 08:02:32.000 174 21170.01 53.23 42842.15 47787.16 2014-06-23 08:02:33.000 174 21170.01 53.25 42842.11 47787.15 2014-06-23 08:02:34.000 174 21170.02 53.30 42842.12 47787.16 2014-06-23 08:02:35.000 174 21170.03 53.33 42842.12 47787.17 2014-06-23 08:02:36.000 174 21170.02 53.31 42842.11 47787.14 2014-06-23 08:02:37.000 174 21170.01 53.28 42842.09 47787.14 2014-06-23 08:02:38.000 174 21169.99 53.31 42842.10 47787.13 2014-06-23 08:02:39.000 174 21169.96 53.32 42842.10 47787.13 2014-06-23 08:02:40.000 174 21169.96 53.31 42842.14 47787.14 2014-06-23 08:02:41.000 174 21169.95 53.33 42842.14 47787.11 2014-06-23 08:02:42.000 174 21169.93 53.36 42842.12 47787.16 2014-06-23 08:02:43.000 174 21169.93 53.38 42842.15 47787.11 2014-06-23 08:02:44.000 174 21169.94 53.39 42842.15 47787.14 2014-06-23 08:02:45.000 174 21169.91 53.39 42842.13 47787.12 2014-06-23 08:02:46.000 174 21169.89 53.38 42842.15 47787.12 2014-06-23 08:02:47.000 174 21169.87 53.39 42842.13 47787.10 2014-06-23 08:02:48.000 174 21169.85 53.42 42842.12 47787.12 2014-06-23 08:02:49.000 174 21169.86 53.43 42842.12 47787.08 2014-06-23 08:02:50.000 174 21169.84 53.45 42842.11 47787.09 2014-06-23 08:02:51.000 174 21169.86 53.48 42842.13 47787.07 2014-06-23 08:02:52.000 174 21169.85 53.48 42842.09 47787.05 2014-06-23 08:02:53.000 174 21169.81 53.54 42842.06 47787.04 2014-06-23 08:02:54.000 174 21169.79 53.58 42842.02 47787.01 2014-06-23 08:02:55.000 174 21169.79 53.60 42842.00 47787.01 2014-06-23 08:02:56.000 174 21169.79 53.60 42842.00 47786.96 2014-06-23 08:02:57.000 174 21169.78 53.62 42841.98 47786.94 2014-06-23 08:02:58.000 174 21169.83 53.59 42841.99 47786.91 2014-06-23 08:02:59.000 174 21169.81 53.57 42842.00 47786.93 2014-06-23 08:03:00.000 174 21169.77 53.57 42842.01 47786.93 2014-06-23 08:03:01.000 174 21169.76 53.59 42842.02 47786.94 2014-06-23 08:03:02.000 174 21169.78 53.61 42842.03 47786.93 2014-06-23 08:03:03.000 174 21169.74 53.65 42842.01 47786.94 2014-06-23 08:03:04.000 174 21169.72 53.68 42841.98 47786.91 2014-06-23 08:03:05.000 174 21169.73 53.70 42841.97 47786.89 2014-06-23 08:03:06.000 174 21169.74 53.66 42841.96 47786.90 2014-06-23 08:03:07.000 174 21169.73 53.65 42841.95 47786.87 2014-06-23 08:03:08.000 174 21169.75 53.63 42841.96 47786.86 2014-06-23 08:03:09.000 174 21169.78 53.63 42841.93 47786.90 2014-06-23 08:03:10.000 174 21169.76 53.62 42841.97 47786.90 2014-06-23 08:03:11.000 174 21169.75 53.62 42841.97 47786.90 2014-06-23 08:03:12.000 174 21169.77 53.62 42841.97 47786.89 2014-06-23 08:03:13.000 174 21169.81 53.61 42841.99 47786.91 2014-06-23 08:03:14.000 174 21169.81 53.59 42841.99 47786.91 2014-06-23 08:03:15.000 174 21169.83 53.57 42842.03 47786.92 2014-06-23 08:03:16.000 174 21169.81 53.59 42842.01 47786.96 2014-06-23 08:03:17.000 174 21169.81 53.54 42842.01 47786.93 2014-06-23 08:03:18.000 174 21169.79 53.49 42842.03 47786.96 2014-06-23 08:03:19.000 174 21169.77 53.48 42842.08 47786.97 2014-06-23 08:03:20.000 174 21169.74 53.47 42842.08 47786.95 2014-06-23 08:03:21.000 174 21169.76 53.47 42842.11 47786.97 2014-06-23 08:03:22.000 174 21169.76 53.46 42842.08 47786.98 2014-06-23 08:03:23.000 174 21169.77 53.45 42842.07 47786.96 2014-06-23 08:03:24.000 174 21169.84 53.47 42842.04 47786.97 2014-06-23 08:03:25.000 174 21169.87 53.46 42842.02 47786.97 2014-06-23 08:03:26.000 174 21169.89 53.45 42841.99 47786.97 2014-06-23 08:03:27.000 174 21169.88 53.44 42842.02 47786.96 2014-06-23 08:03:28.000 174 21169.92 53.44 42842.01 47786.99 2014-06-23 08:03:29.000 174 21169.91 53.43 42841.99 47786.97 2014-06-23 08:03:30.000 174 21169.96 53.38 42841.98 47786.98 2014-06-23 08:03:31.000 174 21169.99 53.38 42842.01 47787.01 2014-06-23 08:03:32.000 174 21169.99 53.38 42842.02 47787.01 2014-06-23 08:03:33.000 174 21170.00 53.37 42842.02 47787.02 2014-06-23 08:03:34.000 174 21170.02 53.33 42842.03 47787.02 2014-06-23 08:03:35.000 174 21170.04 53.31 42842.03 47787.03 2014-06-23 08:03:36.000 174 21170.06 53.27 42842.03 47787.06 2014-06-23 08:03:37.000 174 21170.08 53.28 42842.00 47787.06 2014-06-23 08:03:38.000 174 21170.06 53.27 42842.01 47787.07 2014-06-23 08:03:39.000 174 21170.07 53.27 42842.02 47787.08 2014-06-23 08:03:40.000 174 21170.11 53.27 42841.99 47787.08 2014-06-23 08:03:41.000 174 21170.05 53.28 42841.98 47787.08 2014-06-23 08:03:42.000 174 21170.01 53.27 42841.97 47787.06 2014-06-23 08:03:43.000 174 21170.02 53.25 42841.96 47787.02 2014-06-23 08:03:44.000 174 21170.00 53.21 42841.97 47787.00 2014-06-23 08:03:45.000 174 21169.98 53.20 42841.96 47787.00 2014-06-23 08:03:46.000 174 21169.97 53.22 42841.93 47786.98 2014-06-23 08:03:47.000 174 21169.99 53.20 42841.93 47786.99 2014-06-23 08:03:48.000 174 21170.03 53.17 42841.95 47786.96 2014-06-23 08:03:49.000 174 21170.00 53.16 42841.92 47786.98 2014-06-23 08:03:50.000 174 21169.97 53.15 42841.94 47786.95 2014-06-23 08:03:51.000 174 21169.94 53.11 42841.93 47786.93 2014-06-23 08:03:52.000 174 21169.96 53.06 42841.92 47786.91 2014-06-23 08:03:53.000 174 21169.96 53.06 42841.89 47786.94 2014-06-23 08:03:54.000 174 21169.95 53.08 42841.85 47786.90 2014-06-23 08:03:55.000 174 21169.95 53.10 42841.84 47786.88 2014-06-23 08:03:56.000 174 21169.95 53.11 42841.78 47786.88 2014-06-23 08:03:57.000 174 21169.94 53.10 42841.77 47786.84 2014-06-23 08:03:58.000 174 21169.88 53.06 42841.74 47786.78 2014-06-23 08:03:59.000 174 21169.85 53.03 42841.74 47786.77 2014-06-23 08:04:00.000 174 21169.82 53.01 42841.74 47786.75 2014-06-23 08:04:01.000 174 21169.78 52.99 42841.76 47786.73 2014-06-23 08:04:02.000 174 21169.79 52.95 42841.77 47786.75 2014-06-23 08:04:03.000 174 21169.80 52.96 42841.77 47786.73 2014-06-23 08:04:04.000 174 21169.77 52.97 42841.78 47786.74 2014-06-23 08:04:05.000 174 21169.77 52.97 42841.78 47786.75 2014-06-23 08:04:06.000 174 21169.76 52.98 42841.77 47786.75 2014-06-23 08:04:07.000 174 21169.75 52.96 42841.79 47786.73 2014-06-23 08:04:08.000 174 21169.73 52.92 42841.78 47786.73 2014-06-23 08:04:09.000 174 21169.68 52.91 42841.81 47786.75 2014-06-23 08:04:10.000 174 21169.65 52.93 42841.82 47786.72 2014-06-23 08:04:11.000 174 21169.64 52.91 42841.83 47786.72 2014-06-23 08:04:12.000 174 21169.65 52.90 42841.83 47786.72 2014-06-23 08:04:13.000 174 21169.64 52.90 42841.83 47786.74 2014-06-23 08:04:14.000 174 21169.63 52.89 42841.84 47786.75 2014-06-23 08:04:15.000 174 21169.62 52.88 42841.86 47786.72 2014-06-23 08:04:16.000 174 21169.59 52.89 42841.84 47786.75 2014-06-23 08:04:17.000 174 21169.57 52.92 42841.85 47786.71 2014-06-23 08:04:18.000 174 21169.53 52.95 42841.83 47786.70 2014-06-23 08:04:19.000 174 21169.48 52.97 42841.80 47786.68 2014-06-23 08:04:20.000 174 21169.49 52.98 42841.82 47786.67 2014-06-23 08:04:21.000 174 21169.49 52.96 42841.84 47786.67 2014-06-23 08:04:22.000 174 21169.47 52.92 42841.81 47786.65 2014-06-23 08:04:23.000 174 21169.42 52.92 42841.80 47786.63 2014-06-23 08:04:24.000 174 21169.41 52.90 42841.80 47786.64 2014-06-23 08:04:25.000 174 21169.40 52.90 42841.81 47786.62 2014-06-23 08:04:26.000 174 21169.37 52.88 42841.82 47786.63 2014-06-23 08:04:27.000 174 21169.39 52.90 42841.84 47786.62 2014-06-23 08:04:28.000 174 21169.41 52.93 42841.83 47786.62 2014-06-23 08:04:29.000 174 21169.39 52.92 42841.86 47786.64 2014-06-23 08:04:30.000 174 21169.41 52.90 42841.90 47786.67 2014-06-23 08:04:31.000 174 21169.41 52.91 42841.88 47786.69 2014-06-23 08:04:32.000 174 21169.45 52.91 42841.91 47786.68 2014-06-23 08:04:33.000 174 21169.45 52.96 42841.91 47786.70 2014-06-23 08:04:34.000 174 21169.46 52.99 42841.89 47786.71 2014-06-23 08:04:35.000 174 21169.44 53.00 42841.88 47786.70 2014-06-23 08:04:36.000 174 21169.41 53.01 42841.89 47786.69 2014-06-23 08:04:37.000 174 21169.41 53.03 42841.91 47786.70 2014-06-23 08:04:38.000 174 21169.40 53.05 42841.91 47786.69 2014-06-23 08:04:39.000 174 21169.39 53.07 42841.92 47786.70 2014-06-23 08:04:40.000 174 21169.39 53.11 42841.92 47786.71 2014-06-23 08:04:41.000 174 21169.35 53.16 42841.89 47786.68 2014-06-23 08:04:42.000 174 21169.36 53.21 42841.87 47786.67 2014-06-23 08:04:43.000 174 21169.40 53.22 42841.86 47786.65 2014-06-23 08:04:44.000 174 21169.43 53.28 42841.83 47786.65 2014-06-23 08:04:45.000 174 21169.49 53.27 42841.82 47786.66 2014-06-23 08:04:46.000 174 21169.52 53.30 42841.83 47786.66 2014-06-23 08:04:47.000 174 21169.54 53.31 42841.82 47786.65 2014-06-23 08:04:48.000 174 21169.57 53.32 42841.81 47786.66 2014-06-23 08:04:49.000 174 21169.63 53.33 42841.77 47786.68 2014-06-23 08:04:50.000 174 21169.65 53.30 42841.78 47786.70 2014-06-23 08:04:51.000 174 21169.67 53.29 42841.81 47786.71 2014-06-23 08:04:52.000 174 21169.68 53.30 42841.79 47786.71 2014-06-23 08:04:53.000 174 21169.72 53.29 42841.83 47786.73 2014-06-23 08:04:54.000 174 21169.75 53.32 42841.83 47786.75 2014-06-23 08:04:55.000 174 21169.73 53.49 42841.73 47786.76 2014-06-23 08:04:56.000 174 21169.73 53.69 42841.65 47786.72 2014-06-23 08:04:57.000 174 21169.73 53.84 42841.56 47786.63 2014-06-23 08:04:58.000 174 21169.74 53.91 42841.46 47786.52 2014-06-23 08:04:59.000 174 21169.73 53.97 42841.36 47786.42 2014-06-23 08:05:00.000 174 21169.77 54.00 42841.30 47786.36 2014-06-23 08:05:01.000 174 21169.83 54.01 42841.23 47786.31 2014-06-23 08:05:02.000 174 21169.89 54.05 42841.19 47786.30 2014-06-23 08:05:03.000 174 21169.94 54.06 42841.13 47786.27 2014-06-23 08:05:04.000 174 21169.98 54.08 42841.07 47786.25 2014-06-23 08:05:05.000 174 21170.03 54.10 42841.06 47786.25 2014-06-23 08:05:06.000 174 21170.08 54.05 42841.08 47786.27 2014-06-23 08:05:07.000 174 21170.08 54.00 42841.12 47786.27 2014-06-23 08:05:08.000 174 21170.13 53.92 42841.15 47786.30 2014-06-23 08:05:09.000 174 21170.18 53.88 42841.23 47786.36 2014-06-23 08:05:10.000 174 21170.23 53.87 42841.26 47786.42 2014-06-23 08:05:11.000 174 21170.28 53.84 42841.29 47786.46 2014-06-23 08:05:12.000 174 21170.31 53.79 42841.36 47786.56 2014-06-23 08:05:13.000 174 21170.35 53.80 42841.42 47786.61 2014-06-23 08:05:14.000 174 21170.40 53.79 42841.45 47786.68 2014-06-23 08:05:15.000 174 21170.46 53.80 42841.48 47786.74 2014-06-23 08:05:16.000 174 21170.46 53.78 42841.52 47786.78 2014-06-23 08:05:17.000 174 21170.50 53.75 42841.56 47786.80 2014-06-23 08:05:18.000 174 21170.53 53.77 42841.54 47786.82 2014-06-23 08:05:19.000 174 21170.55 53.79 42841.52 47786.85 2014-06-23 08:05:20.000 174 21170.57 53.77 42841.52 47786.84 2014-06-23 08:05:21.000 174 21170.57 53.79 42841.52 47786.86 2014-06-23 08:05:22.000 174 21170.57 53.76 42841.56 47786.88 2014-06-23 08:05:23.000 174 21170.54 53.72 42841.55 47786.88 2014-06-23 08:05:24.000 174 21170.55 53.68 42841.55 47786.87 2014-06-23 08:05:25.000 174 21170.55 53.69 42841.57 47786.90 2014-06-23 08:05:26.000 174 21170.55 53.69 42841.59 47786.93 2014-06-23 08:05:27.000 174 21170.56 53.69 42841.57 47786.91 2014-06-23 08:05:28.000 174 21170.57 53.71 42841.58 47786.92 2014-06-23 08:05:29.000 174 21170.57 53.70 42841.55 47786.89 2014-06-23 08:05:30.000 174 21170.56 53.70 42841.55 47786.89 2014-06-23 08:05:31.000 174 21170.57 53.65 42841.56 47786.90 2014-06-23 08:05:32.000 174 21170.57 53.59 42841.57 47786.90 2014-06-23 08:05:33.000 174 21170.56 53.50 42841.60 47786.93 2014-06-23 08:05:34.000 174 21170.57 53.46 42841.64 47786.96 2014-06-23 08:05:35.000 174 21170.55 53.44 42841.68 47786.98 2014-06-23 08:05:36.000 174 21170.55 53.43 42841.74 47787.06 2014-06-23 08:05:37.000 174 21170.54 53.42 42841.75 47787.04 2014-06-23 08:05:38.000 174 21170.52 53.44 42841.78 47787.06 2014-06-23 08:05:39.000 174 21170.55 53.47 42841.77 47787.05 2014-06-23 08:05:40.000 174 21170.57 53.48 42841.76 47787.06 2014-06-23 08:05:41.000 174 21170.57 53.47 42841.74 47787.06 2014-06-23 08:05:42.000 174 21170.62 53.47 42841.74 47787.08 2014-06-23 08:05:43.000 174 21170.67 53.43 42841.76 47787.08 2014-06-23 08:05:44.000 174 21170.67 53.41 42841.77 47787.10 2014-06-23 08:05:45.000 174 21170.69 53.38 42841.78 47787.12 2014-06-23 08:05:46.000 174 21170.69 53.32 42841.81 47787.13 2014-06-23 08:05:47.000 174 21170.66 53.29 42841.85 47787.17 2014-06-23 08:05:48.000 174 21170.61 53.27 42841.88 47787.19 2014-06-23 08:05:49.000 174 21170.60 53.28 42841.91 47787.22 2014-06-23 08:05:50.000 174 21170.60 53.26 42841.89 47787.22 2014-06-23 08:05:51.000 174 21170.56 53.25 42841.92 47787.22 2014-06-23 08:05:52.000 174 21170.52 53.23 42841.92 47787.22 2014-06-23 08:05:53.000 174 21170.51 53.22 42841.92 47787.21 2014-06-23 08:05:54.000 174 21170.47 53.24 42841.94 47787.22 2014-06-23 08:05:55.000 174 21170.48 53.23 42841.92 47787.18 2014-06-23 08:05:56.000 174 21170.50 53.21 42841.92 47787.19 2014-06-23 08:05:57.000 174 21170.46 53.22 42841.90 47787.17 2014-06-23 08:05:58.000 174 21170.41 53.18 42841.95 47787.16 2014-06-23 08:05:59.000 174 21170.35 53.14 42841.93 47787.15 2014-06-23 08:06:00.000 174 21170.35 53.13 42841.94 47787.16 2014-06-23 08:06:01.000 174 21170.30 53.13 42841.98 47787.13 2014-06-23 08:06:02.000 174 21170.25 53.13 42841.98 47787.13 2014-06-23 08:06:03.000 174 21170.24 53.12 42841.95 47787.10 2014-06-23 08:06:04.000 174 21170.18 53.14 42841.96 47787.09 2014-06-23 08:06:05.000 174 21170.10 53.10 42841.94 47787.08 2014-06-23 08:06:06.000 174 21170.03 53.11 42841.93 47787.00 2014-06-23 08:06:07.000 174 21169.96 53.07 42841.92 47786.99 2014-06-23 08:06:08.000 174 21169.88 53.06 42841.96 47786.93 2014-06-23 08:06:09.000 174 21169.85 53.08 42841.95 47786.92 2014-06-23 08:06:10.000 174 21169.83 53.11 42841.95 47786.89 2014-06-23 08:06:11.000 174 21169.79 53.13 42841.93 47786.89 2014-06-23 08:06:12.000 174 21169.75 53.12 42841.92 47786.86 2014-06-23 08:06:13.000 174 21169.73 53.13 42841.89 47786.82 2014-06-23 08:06:14.000 174 21169.72 53.14 42841.88 47786.80 2014-06-23 08:06:15.000 174 21169.68 53.16 42841.85 47786.79 2014-06-23 08:06:16.000 174 21169.67 53.16 42841.85 47786.77 2014-06-23 08:06:17.000 174 21169.61 53.16 42841.85 47786.74 2014-06-23 08:06:18.000 174 21169.57 53.18 42841.87 47786.70 2014-06-23 08:06:19.000 174 21169.51 53.21 42841.85 47786.70 2014-06-23 08:06:20.000 174 21169.48 53.27 42841.81 47786.66 2014-06-23 08:06:21.000 174 21169.46 53.27 42841.77 47786.62 2014-06-23 08:06:22.000 174 21169.47 53.30 42841.75 47786.59 2014-06-23 08:06:23.000 174 21169.46 53.30 42841.69 47786.58 2014-06-23 08:06:24.000 174 21169.44 53.32 42841.69 47786.52 2014-06-23 08:06:25.000 174 21169.46 53.38 42841.66 47786.49 2014-06-23 08:06:26.000 174 21169.44 53.41 42841.63 47786.47 2014-06-23 08:06:27.000 174 21169.41 53.42 42841.58 47786.40 2014-06-23 08:06:28.000 174 21169.41 53.48 42841.53 47786.38 2014-06-23 08:06:29.000 174 21169.39 53.52 42841.48 47786.33 2014-06-23 08:06:30.000 174 21169.35 53.58 42841.43 47786.29 2014-06-23 08:06:31.000 174 21169.32 53.64 42841.39 47786.20 2014-06-23 08:06:32.000 174 21169.30 53.64 42841.34 47786.15 2014-06-23 08:06:33.000 174 21169.30 53.60 42841.28 47786.11 2014-06-23 08:06:34.000 174 21169.29 53.56 42841.27 47786.07 2014-06-23 08:06:35.000 174 21169.27 53.53 42841.31 47786.05 2014-06-23 08:06:36.000 174 21169.26 53.50 42841.32 47786.06 2014-06-23 08:06:37.000 174 21169.27 53.44 42841.34 47786.08 2014-06-23 08:06:38.000 174 21169.29 53.40 42841.38 47786.13 2014-06-23 08:06:39.000 174 21169.30 53.36 42841.44 47786.14 2014-06-23 08:06:40.000 174 21169.33 53.34 42841.47 47786.21 2014-06-23 08:06:41.000 174 21169.33 53.31 42841.52 47786.24 2014-06-23 08:06:42.000 174 21169.37 53.29 42841.57 47786.29 2014-06-23 08:06:43.000 174 21169.41 53.28 42841.58 47786.35 2014-06-23 08:06:44.000 174 21169.43 53.25 42841.57 47786.37 2014-06-23 08:06:45.000 174 21169.44 53.25 42841.60 47786.37 2014-06-23 08:06:46.000 174 21169.43 53.26 42841.62 47786.44 2014-06-23 08:06:47.000 174 21169.45 53.23 42841.60 47786.42 2014-06-23 08:06:48.000 174 21169.44 53.20 42841.63 47786.45 2014-06-23 08:06:49.000 174 21169.45 53.18 42841.65 47786.47 2014-06-23 08:06:50.000 174 21169.45 53.15 42841.69 47786.48 2014-06-23 08:06:51.000 174 21169.44 53.13 42841.72 47786.46 2014-06-23 08:06:52.000 174 21169.49 53.15 42841.69 47786.53 2014-06-23 08:06:53.000 174 21169.52 53.13 42841.71 47786.53 2014-06-23 08:06:54.000 174 21169.57 53.15 42841.70 47786.53 2014-06-23 08:06:55.000 174 21169.62 53.16 42841.70 47786.57 2014-06-23 08:06:56.000 174 21169.66 53.18 42841.68 47786.57 2014-06-23 08:06:57.000 174 21169.69 53.20 42841.65 47786.58 2014-06-23 08:06:58.000 174 21169.75 53.21 42841.65 47786.60 2014-06-23 08:06:59.000 174 21169.84 53.23 42841.61 47786.59 2014-06-23 08:07:00.000 174 21169.86 53.24 42841.60 47786.62 2014-06-23 08:07:01.000 174 21169.89 53.25 42841.56 47786.62 2014-06-23 08:07:02.000 174 21169.88 53.25 42841.56 47786.61 2014-06-23 08:07:03.000 174 21169.91 53.24 42841.55 47786.59 2014-06-23 08:07:04.000 174 21169.93 53.25 42841.59 47786.57 2014-06-23 08:07:05.000 174 21169.92 53.23 42841.56 47786.58 2014-06-23 08:07:06.000 174 21169.94 53.18 42841.49 47786.57 2014-06-23 08:07:07.000 174 21169.94 53.10 42841.52 47786.57 2014-06-23 08:07:08.000 174 21169.93 53.06 42841.52 47786.58 2014-06-23 08:07:09.000 174 21169.93 53.00 42841.50 47786.60 2014-06-23 08:07:10.000 174 21169.91 52.97 42841.54 47786.59 2014-06-23 08:07:11.000 174 21169.95 52.94 42841.60 47786.61 2014-06-23 08:07:12.000 174 21169.97 52.92 42841.56 47786.62 2014-06-23 08:07:13.000 174 21169.97 52.89 42841.62 47786.62 2014-06-23 08:07:14.000 174 21169.98 52.83 42841.62 47786.66 2014-06-23 08:07:15.000 174 21169.97 52.76 42841.65 47786.66 2014-06-23 08:07:16.000 174 21169.93 52.71 42841.65 47786.70 2014-06-23 08:07:17.000 174 21169.96 52.65 42841.67 47786.67 2014-06-23 08:07:18.000 174 21169.94 52.61 42841.68 47786.69 2014-06-23 08:07:19.000 174 21169.95 52.59 42841.70 47786.73 2014-06-23 08:07:20.000 174 21169.94 52.58 42841.69 47786.72 2014-06-23 08:07:21.000 174 21169.95 52.55 42841.73 47786.74 2014-06-23 08:07:22.000 174 21169.97 52.52 42841.74 47786.75 2014-06-23 08:07:23.000 174 21169.98 52.50 42841.74 47786.77 2014-06-23 08:07:24.000 174 21170.00 52.51 42841.75 47786.77 2014-06-23 08:07:25.000 174 21169.99 52.49 42841.75 47786.79 2014-06-23 08:07:26.000 174 21169.97 52.46 42841.72 47786.77 2014-06-23 08:07:27.000 174 21169.98 52.44 42841.70 47786.78 2014-06-23 08:07:28.000 174 21169.99 52.46 42841.74 47786.79 2014-06-23 08:07:29.000 174 21169.98 52.45 42841.73 47786.80 2014-06-23 08:07:30.000 174 21170.01 52.47 42841.71 47786.79 2014-06-23 08:07:31.000 174 21170.01 52.48 42841.69 47786.81 2014-06-23 08:07:32.000 174 21170.03 52.45 42841.72 47786.82 2014-06-23 08:07:33.000 174 21170.04 52.44 42841.73 47786.82 2014-06-23 08:07:34.000 174 21170.08 52.43 42841.75 47786.82 2014-06-23 08:07:35.000 174 21170.10 52.40 42841.73 47786.84 2014-06-23 08:07:36.000 174 21170.12 52.39 42841.77 47786.84 2014-06-23 08:07:37.000 174 21170.16 52.39 42841.79 47786.89 2014-06-23 08:07:38.000 174 21170.19 52.38 42841.77 47786.89 2014-06-23 08:07:39.000 174 21170.21 52.38 42841.78 47786.94 2014-06-23 08:07:40.000 174 21170.21 52.34 42841.79 47786.96 2014-06-23 08:07:41.000 174 21170.24 52.32 42841.79 47786.96 2014-06-23 08:07:42.000 174 21170.28 52.33 42841.79 47786.97 2014-06-23 08:07:43.000 174 21170.27 52.34 42841.77 47786.98 2014-06-23 08:07:44.000 174 21170.26 52.33 42841.81 47787.01 2014-06-23 08:07:45.000 174 21170.29 52.31 42841.83 47787.02 2014-06-23 08:07:46.000 174 21170.30 52.30 42841.80 47787.01 2014-06-23 08:07:47.000 174 21170.28 52.29 42841.83 47787.01 2014-06-23 08:07:48.000 174 21170.31 52.27 42841.82 47787.00 2014-06-23 08:07:49.000 174 21170.33 52.27 42841.82 47787.03 2014-06-23 08:07:50.000 174 21170.31 52.28 42841.82 47787.03 2014-06-23 08:07:51.000 174 21170.29 52.29 42841.82 47787.01 2014-06-23 08:07:52.000 174 21170.27 52.25 42841.84 47787.02 2014-06-23 08:07:53.000 174 21170.26 52.24 42841.81 47787.01 2014-06-23 08:07:54.000 174 21170.25 52.24 42841.79 47786.98 2014-06-23 08:07:55.000 174 21170.28 52.21 42841.80 47786.99 2014-06-23 08:07:56.000 174 21170.25 52.18 42841.76 47786.99 2014-06-23 08:07:57.000 174 21170.21 52.16 42841.79 47786.95 2014-06-23 08:07:58.000 174 21170.20 52.15 42841.84 47786.96 2014-06-23 08:07:59.000 174 21170.20 52.15 42841.81 47786.96 2014-06-23 08:08:00.000 174 21170.14 52.12 42841.79 47786.93 2014-06-23 08:08:01.000 174 21170.09 52.09 42841.78 47786.92 2014-06-23 08:08:02.000 174 21170.04 52.07 42841.79 47786.90 2014-06-23 08:08:03.000 174 21170.01 52.05 42841.79 47786.87 2014-06-23 08:08:04.000 174 21169.97 52.06 42841.79 47786.87 2014-06-23 08:08:05.000 174 21169.99 52.05 42841.77 47786.84 2014-06-23 08:08:06.000 174 21170.00 52.04 42841.77 47786.83 2014-06-23 08:08:07.000 174 21169.96 52.03 42841.73 47786.81 2014-06-23 08:08:08.000 174 21169.97 52.01 42841.73 47786.80 2014-06-23 08:08:09.000 174 21169.97 52.00 42841.74 47786.79 2014-06-23 08:08:10.000 174 21169.96 51.99 42841.74 47786.79 2014-06-23 08:08:11.000 174 21169.94 51.99 42841.71 47786.77 2014-06-23 08:08:12.000 174 21169.92 51.98 42841.71 47786.76 2014-06-23 08:08:13.000 174 21169.92 51.95 42841.72 47786.77 2014-06-23 08:08:14.000 174 21169.88 51.92 42841.75 47786.76 2014-06-23 08:08:15.000 174 21169.87 51.97 42841.74 47786.74 2014-06-23 08:08:16.000 174 21169.82 52.10 42841.69 47786.74 2014-06-23 08:08:17.000 174 21169.78 52.25 42841.63 47786.68 2014-06-23 08:08:18.000 174 21169.71 52.37 42841.53 47786.59 2014-06-23 08:08:19.000 174 21169.69 52.44 42841.45 47786.49 2014-06-23 08:08:20.000 174 21169.67 52.47 42841.42 47786.40 2014-06-23 08:08:21.000 174 21169.66 52.50 42841.38 47786.32 2014-06-23 08:08:22.000 174 21169.67 52.51 42841.35 47786.29 2014-06-23 08:08:23.000 174 21169.68 52.48 42841.28 47786.26 2014-06-23 08:08:24.000 174 21169.65 52.44 42841.27 47786.24 2014-06-23 08:08:25.000 174 21169.60 52.45 42841.28 47786.22 2014-06-23 08:08:26.000 174 21169.60 52.43 42841.25 47786.21 2014-06-23 08:08:27.000 174 21169.58 52.42 42841.28 47786.18 2014-06-23 08:08:28.000 174 21169.55 52.41 42841.31 47786.20 2014-06-23 08:08:29.000 174 21169.50 52.41 42841.32 47786.21 2014-06-23 08:08:30.000 174 21169.53 52.41 42841.29 47786.20 2014-06-23 08:08:31.000 174 21169.55 52.42 42841.29 47786.21 2014-06-23 08:08:32.000 174 21169.58 52.41 42841.33 47786.22 2014-06-23 08:08:33.000 174 21169.65 52.29 42841.37 47786.23 2014-06-23 08:08:34.000 174 21169.70 52.18 42841.44 47786.28 2014-06-23 08:08:35.000 174 21169.72 52.07 42841.49 47786.37 2014-06-23 08:08:36.000 174 21169.73 52.04 42841.55 47786.48 2014-06-23 08:08:37.000 174 21169.75 52.06 42841.59 47786.54 2014-06-23 08:08:38.000 174 21169.77 52.07 42841.63 47786.60 2014-06-23 08:08:39.000 174 21169.80 52.09 42841.63 47786.61 2014-06-23 08:08:40.000 174 21169.80 52.10 42841.63 47786.64 2014-06-23 08:08:41.000 174 21169.80 52.15 42841.65 47786.67 2014-06-23 08:08:42.000 174 21169.81 52.16 42841.65 47786.64 2014-06-23 08:08:43.000 174 21169.81 52.17 42841.67 47786.65 2014-06-23 08:08:44.000 174 21169.81 52.21 42841.72 47786.67 2014-06-23 08:08:45.000 174 21169.79 52.23 42841.70 47786.66 2014-06-23 08:08:46.000 174 21169.80 52.26 42841.71 47786.68 2014-06-23 08:08:47.000 174 21169.79 52.27 42841.71 47786.68 2014-06-23 08:08:48.000 174 21169.78 52.26 42841.71 47786.70 2014-06-23 08:08:49.000 174 21169.76 52.27 42841.73 47786.68 2014-06-23 08:08:50.000 174 21169.77 52.30 42841.70 47786.68 2014-06-23 08:08:51.000 174 21169.74 52.35 42841.67 47786.67 2014-06-23 08:08:52.000 174 21169.72 52.36 42841.71 47786.68 2014-06-23 08:08:53.000 174 21169.73 52.37 42841.69 47786.65 2014-06-23 08:08:54.000 174 21169.72 52.37 42841.68 47786.65 2014-06-23 08:08:55.000 174 21169.72 52.40 42841.68 47786.63 2014-06-23 08:08:56.000 174 21169.72 52.44 42841.67 47786.62 2014-06-23 08:08:57.000 174 21169.70 52.47 42841.70 47786.62 2014-06-23 08:08:58.000 174 21169.68 52.46 42841.67 47786.60 2014-06-23 08:08:59.000 174 21169.65 52.46 42841.66 47786.59 2014-06-23 08:09:00.000 174 21169.65 52.44 42841.71 47786.61 2014-06-23 08:09:01.000 174 21169.63 52.43 42841.72 47786.59 2014-06-23 08:09:02.000 174 21169.63 52.41 42841.75 47786.63 2014-06-23 08:09:03.000 174 21169.68 52.43 42841.74 47786.64 2014-06-23 08:09:04.000 174 21169.66 52.43 42841.76 47786.64 2014-06-23 08:09:05.000 174 21169.67 52.45 42841.75 47786.66 2014-06-23 08:09:06.000 174 21169.65 52.50 42841.73 47786.67 2014-06-23 08:09:07.000 174 21169.68 52.55 42841.73 47786.66 2014-06-23 08:09:08.000 174 21169.69 52.59 42841.73 47786.66 2014-06-23 08:09:09.000 174 21169.70 52.62 42841.71 47786.65 2014-06-23 08:09:10.000 174 21169.75 52.63 42841.68 47786.65 2014-06-23 08:09:11.000 174 21169.76 52.62 42841.70 47786.62 2014-06-23 08:09:12.000 174 21169.77 52.59 42841.67 47786.61 2014-06-23 08:09:13.000 174 21169.76 52.63 42841.67 47786.62 2014-06-23 08:09:14.000 174 21169.81 52.61 42841.64 47786.61 2014-06-23 08:09:15.000 174 21169.79 52.61 42841.62 47786.63 2014-06-23 08:09:16.000 174 21169.79 52.62 42841.62 47786.61 2014-06-23 08:09:17.000 174 21169.83 52.60 42841.61 47786.62 2014-06-23 08:09:18.000 174 21169.85 52.56 42841.64 47786.63 2014-06-23 08:09:19.000 174 21169.83 52.56 42841.64 47786.63 2014-06-23 08:09:20.000 174 21169.83 52.60 42841.63 47786.63 2014-06-23 08:09:21.000 174 21169.83 52.61 42841.58 47786.60 2014-06-23 08:09:22.000 174 21169.84 52.62 42841.57 47786.61 2014-06-23 08:09:23.000 174 21169.85 52.61 42841.57 47786.57 2014-06-23 08:09:24.000 174 21169.83 52.60 42841.56 47786.59 2014-06-23 08:09:25.000 174 21169.84 52.62 42841.53 47786.54 2014-06-23 08:09:26.000 174 21169.82 52.62 42841.53 47786.55 2014-06-23 08:09:27.000 174 21169.80 52.60 42841.52 47786.51 2014-06-23 08:09:28.000 174 21169.78 52.58 42841.50 47786.50 2014-06-23 08:09:29.000 174 21169.75 52.58 42841.45 47786.47 2014-06-23 08:09:30.000 174 21169.75 52.58 42841.46 47786.49 2014-06-23 08:09:31.000 174 21169.76 52.58 42841.46 47786.48 2014-06-23 08:09:32.000 174 21169.76 52.61 42841.44 47786.47 2014-06-23 08:09:33.000 174 21169.78 52.57 42841.47 47786.48 2014-06-23 08:09:34.000 174 21169.75 52.56 42841.46 47786.45 2014-06-23 08:09:35.000 174 21169.74 52.55 42841.43 47786.43 2014-06-23 08:09:36.000 174 21169.76 52.56 42841.39 47786.42 2014-06-23 08:09:37.000 174 21169.80 52.54 42841.42 47786.41 2014-06-23 08:09:38.000 174 21169.86 52.52 42841.40 47786.39 2014-06-23 08:09:39.000 174 21169.86 52.50 42841.37 47786.42 2014-06-23 08:09:40.000 174 21169.90 52.47 42841.37 47786.42 2014-06-23 08:09:41.000 174 21169.94 52.43 42841.36 47786.44 2014-06-23 08:09:42.000 174 21169.95 52.37 42841.38 47786.43 2014-06-23 08:09:43.000 174 21169.96 52.32 42841.42 47786.50 2014-06-23 08:09:44.000 174 21169.96 52.28 42841.47 47786.51 2014-06-23 08:09:45.000 174 21169.98 52.21 42841.51 47786.56 2014-06-23 08:09:46.000 174 21170.00 52.19 42841.53 47786.57 2014-06-23 08:09:47.000 174 21170.01 52.18 42841.50 47786.58 2014-06-23 08:09:48.000 174 21170.01 52.15 42841.51 47786.61 2014-06-23 08:09:49.000 174 21170.03 52.13 42841.57 47786.65 2014-06-23 08:09:50.000 174 21170.00 52.12 42841.60 47786.65 2014-06-23 08:09:51.000 174 21170.02 52.10 42841.60 47786.66 2014-06-23 08:09:52.000 174 21170.01 52.10 42841.61 47786.68 2014-06-23 08:09:53.000 174 21170.03 52.14 42841.59 47786.68 2014-06-23 08:09:54.000 174 21170.07 52.12 42841.58 47786.69 2014-06-23 08:09:55.000 174 21170.05 52.11 42841.55 47786.69 2014-06-23 08:09:56.000 174 21170.07 52.11 42841.55 47786.64 2014-06-23 08:09:57.000 174 21170.07 52.08 42841.53 47786.65 2014-06-23 08:09:58.000 174 21170.04 52.06 42841.55 47786.63 2014-06-23 08:09:59.000 174 21170.01 52.02 42841.55 47786.64 2014-06-23 08:10:00.000 174 21169.94 51.99 42841.53 47786.62 2014-06-23 08:10:01.000 174 21169.94 51.96 42841.58 47786.63 2014-06-23 08:10:02.000 174 21169.94 51.96 42841.61 47786.66 2014-06-23 08:10:03.000 174 21169.94 51.94 42841.56 47786.64 2014-06-23 08:10:04.000 174 21169.93 51.90 42841.55 47786.64 2014-06-23 08:10:05.000 174 21169.90 51.88 42841.59 47786.64 2014-06-23 08:10:06.000 174 21169.89 51.86 42841.60 47786.64 2014-06-23 08:10:07.000 174 21169.88 51.83 42841.62 47786.62 2014-06-23 08:10:08.000 174 21169.88 51.81 42841.61 47786.65 2014-06-23 08:10:09.000 174 21169.87 51.79 42841.62 47786.61 2014-06-23 08:10:10.000 174 21169.84 51.74 42841.62 47786.59 2014-06-23 08:10:11.000 174 21169.81 51.73 42841.61 47786.58 2014-06-23 08:10:12.000 174 21169.78 51.72 42841.63 47786.60 2014-06-23 08:10:13.000 174 21169.78 51.72 42841.60 47786.58 2014-06-23 08:10:14.000 174 21169.80 51.70 42841.58 47786.57 2014-06-23 08:10:15.000 174 21169.80 51.70 42841.62 47786.56 2014-06-23 08:10:16.000 174 21169.81 51.66 42841.62 47786.55 2014-06-23 08:10:17.000 174 21169.79 51.66 42841.62 47786.61 2014-06-23 08:10:18.000 174 21169.78 51.67 42841.62 47786.59 2014-06-23 08:10:19.000 174 21169.78 51.68 42841.64 47786.62 2014-06-23 08:10:20.000 174 21169.80 51.67 42841.64 47786.61 2014-06-23 08:10:21.000 174 21169.81 51.67 42841.63 47786.63 2014-06-23 08:10:22.000 174 21169.81 51.67 42841.64 47786.63 2014-06-23 08:10:23.000 174 21169.82 51.68 42841.60 47786.60 2014-06-23 08:10:24.000 174 21169.83 51.71 42841.58 47786.63 2014-06-23 08:10:25.000 174 21169.85 51.67 42841.58 47786.60 2014-06-23 08:10:26.000 174 21169.85 51.61 42841.60 47786.61 2014-06-23 08:10:27.000 174 21169.82 51.59 42841.63 47786.63 2014-06-23 08:10:28.000 174 21169.81 51.59 42841.66 47786.65 2014-06-23 08:10:29.000 174 21169.80 51.60 42841.65 47786.62 2014-06-23 08:10:30.000 174 21169.78 51.63 42841.65 47786.63 2014-06-23 08:10:31.000 174 21169.76 51.62 42841.67 47786.63 2014-06-23 08:10:32.000 174 21169.74 51.62 42841.68 47786.62 2014-06-23 08:10:33.000 174 21169.74 51.62 42841.66 47786.63 2014-06-23 08:10:34.000 174 21169.74 51.62 42841.65 47786.62 2014-06-23 08:10:35.000 174 21169.71 51.64 42841.66 47786.63 2014-06-23 08:10:36.000 174 21169.74 51.63 42841.67 47786.62 2014-06-23 08:10:37.000 174 21169.73 51.65 42841.68 47786.66 2014-06-23 08:10:38.000 174 21169.73 51.65 42841.66 47786.63 2014-06-23 08:10:39.000 174 21169.73 51.66 42841.68 47786.63 2014-06-23 08:10:40.000 174 21169.75 51.68 42841.67 47786.62 2014-06-23 08:10:41.000 174 21169.77 51.67 42841.63 47786.63 2014-06-23 08:10:42.000 174 21169.77 51.67 42841.61 47786.61 2014-06-23 08:10:43.000 174 21169.76 51.68 42841.62 47786.62 2014-06-23 08:10:44.000 174 21169.74 51.67 42841.65 47786.58 2014-06-23 08:10:45.000 174 21169.74 51.68 42841.63 47786.60 2014-06-23 08:10:46.000 174 21169.76 51.68 42841.59 47786.59 2014-06-23 08:10:47.000 174 21169.74 51.67 42841.58 47786.59 2014-06-23 08:10:48.000 174 21169.72 51.68 42841.61 47786.58 2014-06-23 08:10:49.000 174 21169.70 51.66 42841.63 47786.60 2014-06-23 08:10:50.000 174 21169.70 51.67 42841.63 47786.57 2014-06-23 08:10:51.000 174 21169.71 51.66 42841.64 47786.59 2014-06-23 08:10:52.000 174 21169.72 51.65 42841.65 47786.58 2014-06-23 08:10:53.000 174 21169.74 51.63 42841.63 47786.57 2014-06-23 08:10:54.000 174 21169.71 51.60 42841.62 47786.60 2014-06-23 08:10:55.000 174 21169.66 51.60 42841.66 47786.60 2014-06-23 08:10:56.000 174 21169.68 51.59 42841.66 47786.59 2014-06-23 08:10:57.000 174 21169.70 51.59 42841.66 47786.60 2014-06-23 08:10:58.000 174 21169.69 51.59 42841.63 47786.61 2014-06-23 08:10:59.000 174 21169.66 51.59 42841.64 47786.61 2014-06-23 08:11:00.000 174 21169.61 51.61 42841.67 47786.57 2014-06-23 08:11:01.000 174 21169.57 51.69 42841.64 47786.54 2014-06-23 08:11:02.000 174 21169.56 51.75 42841.61 47786.52 2014-06-23 08:11:03.000 174 21169.57 51.78 42841.54 47786.47 2014-06-23 08:11:04.000 174 21169.54 51.81 42841.49 47786.43 2014-06-23 08:11:05.000 174 21169.54 51.81 42841.45 47786.39 2014-06-23 08:11:06.000 174 21169.55 51.83 42841.40 47786.35 2014-06-23 08:11:07.000 174 21169.60 51.86 42841.36 47786.32 2014-06-23 08:11:08.000 174 21169.58 51.86 42841.30 47786.27 2014-06-23 08:11:09.000 174 21169.57 51.90 42841.29 47786.24 2014-06-23 08:11:10.000 174 21169.59 51.95 42841.21 47786.18 2014-06-23 08:11:11.000 174 21169.55 51.94 42841.19 47786.13 2014-06-23 08:11:12.000 174 21169.52 51.92 42841.17 47786.09 2014-06-23 08:11:13.000 174 21169.51 51.91 42841.14 47786.05 2014-06-23 08:11:14.000 174 21169.54 51.91 42841.11 47786.04 2014-06-23 08:11:15.000 174 21169.54 51.88 42841.11 47786.02 2014-06-23 08:11:16.000 174 21169.54 51.85 42841.09 47785.97 2014-06-23 08:11:17.000 174 21169.54 51.85 42841.09 47786.00 2014-06-23 08:11:18.000 174 21169.56 51.87 42841.06 47785.95 2014-06-23 08:11:19.000 174 21169.60 51.87 42841.05 47785.97 2014-06-23 08:11:20.000 174 21169.64 51.87 42841.03 47785.97 2014-06-23 08:11:21.000 174 21169.63 51.88 42841.00 47785.98 2014-06-23 08:11:22.000 174 21169.63 51.89 42841.02 47785.97 2014-06-23 08:11:23.000 174 21169.62 52.00 42840.99 47785.96 2014-06-23 08:11:24.000 174 21169.61 52.13 42840.91 47785.92 2014-06-23 08:11:25.000 174 21169.57 52.20 42840.84 47785.84 2014-06-23 08:11:26.000 174 21169.50 52.21 42840.75 47785.73 2014-06-23 08:11:27.000 174 21169.47 52.17 42840.76 47785.69 2014-06-23 08:11:28.000 174 21169.44 52.15 42840.72 47785.62 2014-06-23 08:11:29.000 174 21169.45 52.08 42840.74 47785.65 2014-06-23 08:11:30.000 174 21169.45 52.00 42840.77 47785.65 2014-06-23 08:11:31.000 174 21169.46 51.97 42840.80 47785.72 2014-06-23 08:11:32.000 174 21169.50 51.93 42840.84 47785.74 2014-06-23 08:11:33.000 174 21169.54 51.86 42840.92 47785.79 2014-06-23 08:11:34.000 174 21169.55 51.86 42840.97 47785.83 2014-06-23 08:11:35.000 174 21169.55 51.86 42840.98 47785.90 2014-06-23 08:11:36.000 174 21169.56 51.84 42841.00 47785.91 2014-06-23 08:11:37.000 174 21169.58 51.79 42841.06 47785.94 2014-06-23 08:11:38.000 174 21169.58 51.76 42841.09 47785.98 2014-06-23 08:11:39.000 174 21169.57 51.76 42841.09 47786.00 2014-06-23 08:11:40.000 174 21169.51 51.75 42841.13 47786.03 2014-06-23 08:11:41.000 174 21169.45 51.74 42841.15 47786.01 2014-06-23 08:11:42.000 174 21169.37 51.78 42841.15 47786.02 2014-06-23 08:11:43.000 174 21169.36 51.85 42841.13 47786.00 2014-06-23 08:11:44.000 174 21169.34 51.86 42841.10 47785.95 2014-06-23 08:11:45.000 174 21169.32 51.88 42841.07 47785.93 2014-06-23 08:11:46.000 174 21169.32 51.88 42841.02 47785.89 2014-06-23 08:11:47.000 174 21169.33 51.89 42841.03 47785.88 2014-06-23 08:11:48.000 174 21169.35 51.87 42841.05 47785.86 2014-06-23 08:11:49.000 174 21169.36 51.84 42841.04 47785.87 2014-06-23 08:11:50.000 174 21169.37 51.88 42841.05 47785.87 2014-06-23 08:11:51.000 174 21169.41 51.90 42841.04 47785.87 2014-06-23 08:11:52.000 174 21169.43 51.91 42841.07 47785.90 2014-06-23 08:11:53.000 174 21169.44 51.91 42841.07 47785.92 2014-06-23 08:11:54.000 174 21169.48 51.93 42841.05 47785.94 2014-06-23 08:11:55.000 174 21169.53 51.87 42841.08 47785.95 2014-06-23 08:11:56.000 174 21169.56 51.79 42841.13 47786.01 2014-06-23 08:11:57.000 174 21169.57 51.75 42841.20 47786.04 2014-06-23 08:11:58.000 174 21169.59 51.72 42841.24 47786.12 2014-06-23 08:11:59.000 174 21169.57 51.71 42841.28 47786.16 2014-06-23 08:12:00.000 174 21169.59 51.72 42841.31 47786.20 2014-06-23 08:12:01.000 174 21169.60 51.75 42841.32 47786.22 2014-06-23 08:12:02.000 174 21169.59 51.79 42841.32 47786.25 2014-06-23 08:12:03.000 174 21169.58 51.83 42841.31 47786.21 2014-06-23 08:12:04.000 174 21169.59 51.82 42841.30 47786.22 2014-06-23 08:12:05.000 174 21169.61 51.84 42841.29 47786.21 2014-06-23 08:12:06.000 174 21169.63 51.83 42841.26 47786.21 2014-06-23 08:12:07.000 174 21169.63 51.83 42841.25 47786.19 2014-06-23 08:12:08.000 174 21169.63 51.81 42841.26 47786.20 2014-06-23 08:12:09.000 174 21169.65 51.76 42841.26 47786.20 2014-06-23 08:12:10.000 174 21169.69 51.73 42841.31 47786.23 2014-06-23 08:12:11.000 174 21169.70 51.68 42841.31 47786.27 2014-06-23 08:12:12.000 174 21169.70 51.65 42841.35 47786.28 2014-06-23 08:12:13.000 174 21169.71 51.64 42841.40 47786.35 2014-06-23 08:12:14.000 174 21169.67 51.66 42841.42 47786.35 2014-06-23 08:12:15.000 174 21169.65 51.68 42841.42 47786.36 2014-06-23 08:12:16.000 174 21169.68 51.71 42841.45 47786.38 2014-06-23 08:12:17.000 174 21169.70 51.74 42841.46 47786.37 2014-06-23 08:12:18.000 174 21169.71 51.75 42841.42 47786.38 2014-06-23 08:12:19.000 174 21169.72 51.77 42841.43 47786.40 2014-06-23 08:12:20.000 174 21169.73 51.76 42841.44 47786.38 2014-06-23 08:12:21.000 174 21169.75 51.76 42841.42 47786.39 2014-06-23 08:12:22.000 174 21169.75 51.76 42841.39 47786.39 2014-06-23 08:12:23.000 174 21169.79 51.74 42841.37 47786.36 2014-06-23 08:12:24.000 174 21169.77 51.73 42841.36 47786.35 2014-06-23 08:12:25.000 174 21169.75 51.77 42841.37 47786.37 2014-06-23 08:12:26.000 174 21169.78 51.79 42841.35 47786.33 2014-06-23 08:12:27.000 174 21169.75 51.84 42841.35 47786.35 2014-06-23 08:12:28.000 174 21169.73 51.84 42841.35 47786.33 2014-06-23 08:12:29.000 174 21169.72 51.87 42841.33 47786.32 2014-06-23 08:12:30.000 174 21169.72 51.88 42841.32 47786.32 2014-06-23 08:12:31.000 174 21169.73 51.90 42841.37 47786.30 2014-06-23 08:12:32.000 174 21169.75 51.91 42841.33 47786.32 2014-06-23 08:12:33.000 174 21169.76 51.91 42841.33 47786.32 2014-06-23 08:12:34.000 174 21169.75 51.88 42841.37 47786.31 2014-06-23 08:12:35.000 174 21169.79 51.85 42841.37 47786.32 2014-06-23 08:12:36.000 174 21169.80 51.86 42841.40 47786.33 2014-06-23 08:12:37.000 174 21169.77 51.85 42841.38 47786.33 2014-06-23 08:12:38.000 174 21169.78 51.84 42841.36 47786.33 2014-06-23 08:12:39.000 174 21169.74 51.86 42841.33 47786.32 2014-06-23 08:12:40.000 174 21169.69 51.85 42841.38 47786.32 2014-06-23 08:12:41.000 174 21169.68 51.81 42841.37 47786.31 2014-06-23 08:12:42.000 174 21169.64 51.82 42841.36 47786.31 2014-06-23 08:12:43.000 174 21169.64 51.81 42841.38 47786.31 2014-06-23 08:12:44.000 174 21169.65 51.80 42841.42 47786.30 2014-06-23 08:12:45.000 174 21169.67 51.74 42841.40 47786.33 2014-06-23 08:12:46.000 174 21169.67 51.73 42841.41 47786.29 2014-06-23 08:12:47.000 174 21169.66 51.70 42841.42 47786.31 2014-06-23 08:12:48.000 174 21169.64 51.63 42841.42 47786.32 2014-06-23 08:12:49.000 174 21169.63 51.61 42841.44 47786.32 2014-06-23 08:12:50.000 174 21169.62 51.58 42841.46 47786.34 2014-06-23 08:12:51.000 174 21169.58 51.57 42841.47 47786.33 2014-06-23 08:12:52.000 174 21169.55 51.54 42841.46 47786.33 2014-06-23 08:12:53.000 174 21169.54 51.49 42841.49 47786.31 2014-06-23 08:12:54.000 174 21169.53 51.44 42841.50 47786.34 2014-06-23 08:12:55.000 174 21169.55 51.41 42841.49 47786.32 2014-06-23 08:12:56.000 174 21169.54 51.37 42841.53 47786.36 2014-06-23 08:12:57.000 174 21169.50 51.32 42841.52 47786.36 2014-06-23 08:12:58.000 174 21169.45 51.34 42841.55 47786.35 2014-06-23 08:12:59.000 174 21169.44 51.28 42841.54 47786.37 2014-06-23 08:13:00.000 174 21169.42 51.25 42841.56 47786.35 2014-06-23 08:13:01.000 174 21169.39 51.23 42841.58 47786.36 2014-06-23 08:13:02.000 174 21169.41 51.22 42841.59 47786.36 2014-06-23 08:13:03.000 174 21169.39 51.19 42841.59 47786.39 2014-06-23 08:13:04.000 174 21169.36 51.17 42841.59 47786.36 2014-06-23 08:13:05.000 174 21169.34 51.16 42841.63 47786.36 2014-06-23 08:13:06.000 174 21169.33 51.15 42841.64 47786.38 2014-06-23 08:13:07.000 174 21169.34 51.15 42841.66 47786.39 2014-06-23 08:13:08.000 174 21169.34 51.13 42841.69 47786.39 2014-06-23 08:13:09.000 174 21169.33 51.10 42841.66 47786.40 2014-06-23 08:13:10.000 174 21169.27 51.09 42841.63 47786.36 2014-06-23 08:13:11.000 174 21169.25 51.09 42841.62 47786.36 2014-06-23 08:13:12.000 174 21169.24 51.07 42841.61 47786.32 2014-06-23 08:13:13.000 174 21169.26 51.06 42841.62 47786.30 2014-06-23 08:13:14.000 174 21169.24 51.07 42841.61 47786.29 2014-06-23 08:13:15.000 174 21169.24 51.07 42841.56 47786.29 2014-06-23 08:13:16.000 174 21169.23 51.07 42841.57 47786.25 2014-06-23 08:13:17.000 174 21169.21 51.09 42841.57 47786.29 2014-06-23 08:13:18.000 174 21169.23 51.07 42841.54 47786.23 2014-06-23 08:13:19.000 174 21169.21 51.07 42841.52 47786.22 2014-06-23 08:13:20.000 174 21169.17 51.08 42841.52 47786.24 2014-06-23 08:13:21.000 174 21169.17 51.04 42841.50 47786.21 2014-06-23 08:13:22.000 174 21169.17 51.00 42841.55 47786.20 2014-06-23 08:13:23.000 174 21169.16 50.95 42841.54 47786.23 2014-06-23 08:13:24.000 174 21169.18 50.87 42841.57 47786.23 2014-06-23 08:13:25.000 174 21169.17 50.82 42841.63 47786.25 2014-06-23 08:13:26.000 174 21169.16 50.81 42841.63 47786.30 2014-06-23 08:13:27.000 174 21169.14 50.84 42841.64 47786.31 2014-06-23 08:13:28.000 174 21169.14 50.83 42841.69 47786.31 2014-06-23 08:13:29.000 174 21169.10 50.82 42841.73 47786.33 2014-06-23 08:13:30.000 174 21169.11 50.81 42841.71 47786.32 2014-06-23 08:13:31.000 174 21169.06 50.83 42841.72 47786.33 2014-06-23 08:13:32.000 174 21169.02 50.84 42841.72 47786.32 2014-06-23 08:13:33.000 174 21169.00 50.85 42841.74 47786.32 2014-06-23 08:13:34.000 174 21169.05 50.86 42841.74 47786.31 2014-06-23 08:13:35.000 174 21169.01 50.89 42841.71 47786.31 2014-06-23 08:13:36.000 174 21168.97 50.92 42841.70 47786.28 2014-06-23 08:13:37.000 174 21168.94 50.94 42841.70 47786.28 2014-06-23 08:13:38.000 174 21168.93 50.95 42841.70 47786.26 2014-06-23 08:13:39.000 174 21168.92 50.96 42841.70 47786.26 2014-06-23 08:13:40.000 174 21168.92 51.01 42841.69 47786.24 2014-06-23 08:13:41.000 174 21168.88 51.06 42841.68 47786.22 2014-06-23 08:13:42.000 174 21168.88 51.07 42841.65 47786.24 2014-06-23 08:13:43.000 174 21168.87 51.10 42841.66 47786.22 2014-06-23 08:13:44.000 174 21168.84 51.09 42841.67 47786.22 2014-06-23 08:13:45.000 174 21168.88 51.12 42841.64 47786.21 2014-06-23 08:13:46.000 174 21168.92 51.18 42841.61 47786.19 2014-06-23 08:13:47.000 174 21168.91 51.22 42841.58 47786.15 2014-06-23 08:13:48.000 174 21168.92 51.24 42841.52 47786.12 2014-06-23 08:13:49.000 174 21168.87 51.22 42841.50 47786.09 2014-06-23 08:13:50.000 174 21168.87 51.21 42841.52 47786.09 2014-06-23 08:13:51.000 174 21168.88 51.24 42841.49 47786.08 2014-06-23 08:13:52.000 174 21168.90 51.27 42841.50 47786.09 2014-06-23 08:13:53.000 174 21168.90 51.29 42841.49 47786.11 2014-06-23 08:13:54.000 174 21168.93 51.31 42841.48 47786.07 2014-06-23 08:13:55.000 174 21168.96 51.29 42841.46 47786.09 2014-06-23 08:13:56.000 174 21168.98 51.29 42841.48 47786.09 2014-06-23 08:13:57.000 174 21168.95 51.26 42841.46 47786.10 2014-06-23 08:13:58.000 174 21168.98 51.25 42841.47 47786.10 2014-06-23 08:13:59.000 174 21168.99 51.28 42841.50 47786.11 2014-06-23 08:14:00.000 174 21169.02 51.30 42841.50 47786.11 2014-06-23 08:14:01.000 174 21169.03 51.30 42841.51 47786.13 2014-06-23 08:14:02.000 174 21169.05 51.28 42841.49 47786.13 2014-06-23 08:14:03.000 174 21169.11 51.28 42841.46 47786.15 2014-06-23 08:14:04.000 174 21169.16 51.27 42841.46 47786.15 2014-06-23 08:14:05.000 174 21169.17 51.26 42841.46 47786.17 2014-06-23 08:14:06.000 174 21169.20 51.26 42841.45 47786.17 2014-06-23 08:14:07.000 174 21169.19 51.27 42841.43 47786.16 2014-06-23 08:14:08.000 174 21169.21 51.30 42841.42 47786.15 2014-06-23 08:14:09.000 174 21169.22 51.32 42841.40 47786.16 2014-06-23 08:14:10.000 174 21169.23 51.31 42841.37 47786.12 2014-06-23 08:14:11.000 174 21169.25 51.33 42841.33 47786.12 2014-06-23 08:14:12.000 174 21169.29 51.33 42841.29 47786.08 2014-06-23 08:14:13.000 174 21169.32 51.32 42841.31 47786.09 2014-06-23 08:14:14.000 174 21169.34 51.30 42841.29 47786.11 2014-06-23 08:14:15.000 174 21169.38 51.35 42841.30 47786.10 2014-06-23 08:14:16.000 174 21169.36 51.47 42841.26 47786.11 2014-06-23 08:14:17.000 174 21169.34 51.57 42841.19 47786.04 2014-06-23 08:14:18.000 174 21169.33 51.61 42841.09 47785.95 2014-06-23 08:14:19.000 174 21169.34 51.62 42840.98 47785.88 2014-06-23 08:14:20.000 174 21169.34 51.58 42840.94 47785.86 2014-06-23 08:14:21.000 174 21169.37 51.59 42840.94 47785.83 2014-06-23 08:14:22.000 174 21169.37 51.61 42840.93 47785.80 2014-06-23 08:14:23.000 174 21169.40 51.60 42840.91 47785.82 2014-06-23 08:14:24.000 174 21169.43 51.57 42840.93 47785.84 2014-06-23 08:14:25.000 174 21169.51 51.54 42840.95 47785.84 2014-06-23 08:14:26.000 174 21169.57 51.55 42840.94 47785.88 2014-06-23 08:14:27.000 174 21169.58 51.57 42840.93 47785.88 2014-06-23 08:14:28.000 174 21169.61 51.56 42840.94 47785.90 2014-06-23 08:14:29.000 174 21169.65 51.56 42840.94 47785.94 2014-06-23 08:14:30.000 174 21169.67 51.60 42840.95 47785.96 2014-06-23 08:14:31.000 174 21169.70 51.67 42840.92 47785.96 2014-06-23 08:14:32.000 174 21169.72 51.73 42840.88 47785.93 2014-06-23 08:14:33.000 174 21169.74 51.72 42840.84 47785.87 2014-06-23 08:14:34.000 174 21169.80 51.65 42840.85 47785.88 2014-06-23 08:14:35.000 174 21169.80 51.58 42840.86 47785.89 2014-06-23 08:14:36.000 174 21169.79 51.51 42840.90 47785.93 2014-06-23 08:14:37.000 174 21169.81 51.42 42840.93 47785.95 2014-06-23 08:14:38.000 174 21169.85 51.31 42841.00 47786.01 2014-06-23 08:14:39.000 174 21169.89 51.21 42841.11 47786.08 2014-06-23 08:14:40.000 174 21169.92 51.16 42841.16 47786.17 2014-06-23 08:14:41.000 174 21169.95 51.13 42841.24 47786.23 2014-06-23 08:14:42.000 174 21169.95 51.11 42841.27 47786.31 2014-06-23 08:14:43.000 174 21169.97 51.10 42841.25 47786.36 2014-06-23 08:14:44.000 174 21170.00 51.07 42841.25 47786.38 2014-06-23 08:14:45.000 174 21169.98 51.04 42841.29 47786.40 2014-06-23 08:14:46.000 174 21170.01 51.04 42841.30 47786.40 2014-06-23 08:14:47.000 174 21170.03 51.05 42841.32 47786.42 2014-06-23 08:14:48.000 174 21170.01 51.04 42841.33 47786.41 2014-06-23 08:14:49.000 174 21170.03 51.03 42841.31 47786.39 2014-06-23 08:14:50.000 174 21170.00 51.01 42841.28 47786.37 2014-06-23 08:14:51.000 174 21169.99 50.96 42841.28 47786.36 2014-06-23 08:14:52.000 174 21169.96 50.92 42841.30 47786.34 2014-06-23 08:14:53.000 174 21169.94 50.91 42841.29 47786.34 2014-06-23 08:14:54.000 174 21169.90 50.96 42841.22 47786.31 2014-06-23 08:14:55.000 174 21169.80 51.07 42841.15 47786.25 2014-06-23 08:14:56.000 174 21169.72 51.20 42841.07 47786.16 2014-06-23 08:14:57.000 174 21169.66 51.23 42840.94 47786.01 2014-06-23 08:14:58.000 174 21169.58 51.19 42840.87 47785.88 2014-06-23 08:14:59.000 174 21169.56 51.12 42840.84 47785.80 2014-06-23 08:15:00.000 174 21169.54 51.06 42840.80 47785.76 2014-06-23 08:15:01.000 174 21169.55 51.00 42840.78 47785.74 2014-06-23 08:15:02.000 174 21169.55 50.95 42840.78 47785.72 2014-06-23 08:15:03.000 174 21169.56 50.92 42840.76 47785.71 2014-06-23 08:15:04.000 174 21169.63 50.77 42840.80 47785.73 2014-06-23 08:15:05.000 174 21169.66 50.70 42840.84 47785.76 2014-06-23 08:15:06.000 174 21169.69 50.64 42840.90 47785.82 2014-06-23 08:15:07.000 174 21169.72 50.61 42840.97 47785.87 2014-06-23 08:15:08.000 174 21169.71 50.61 42840.99 47785.93 2014-06-23 08:15:09.000 174 21169.72 50.60 42841.02 47785.96 2014-06-23 08:15:10.000 174 21169.75 50.59 42841.03 47786.02 2014-06-23 08:15:11.000 174 21169.78 50.54 42841.05 47786.02 2014-06-23 08:15:12.000 174 21169.81 50.47 42841.13 47786.05 2014-06-23 08:15:13.000 174 21169.82 50.45 42841.12 47786.08 2014-06-23 08:15:14.000 174 21169.82 50.43 42841.13 47786.10 2014-06-23 08:15:15.000 174 21169.89 50.33 42841.18 47786.15 2014-06-23 08:15:16.000 174 21169.98 50.19 42841.23 47786.23 2014-06-23 08:15:17.000 174 21170.03 50.09 42841.32 47786.28 2014-06-23 08:15:18.000 174 21170.06 50.01 42841.39 47786.39 2014-06-23 08:15:19.000 174 21170.08 49.99 42841.48 47786.47 2014-06-23 08:15:20.000 174 21170.08 50.02 42841.54 47786.53 2014-06-23 08:15:21.000 174 21170.08 50.05 42841.53 47786.57 2014-06-23 08:15:22.000 174 21170.06 50.03 42841.58 47786.60 2014-06-23 08:15:23.000 174 21170.06 50.01 42841.60 47786.61 2014-06-23 08:15:24.000 174 21170.05 49.99 42841.61 47786.63 2014-06-23 08:15:25.000 174 21170.04 50.00 42841.60 47786.65 2014-06-23 08:15:26.000 174 21170.06 49.98 42841.63 47786.65 2014-06-23 08:15:27.000 174 21170.06 49.99 42841.66 47786.69 2014-06-23 08:15:28.000 174 21170.07 50.00 42841.63 47786.68 2014-06-23 08:15:29.000 174 21170.08 50.02 42841.64 47786.69 2014-06-23 08:15:30.000 174 21170.06 50.01 42841.63 47786.67 2014-06-23 08:15:31.000 174 21170.04 50.01 42841.63 47786.68 2014-06-23 08:15:32.000 174 21170.06 49.99 42841.64 47786.68 2014-06-23 08:15:33.000 174 21170.07 49.97 42841.65 47786.69 2014-06-23 08:15:34.000 174 21170.06 49.98 42841.65 47786.66 2014-06-23 08:15:35.000 174 21170.07 49.99 42841.63 47786.68 2014-06-23 08:15:36.000 174 21170.08 49.97 42841.63 47786.68 2014-06-23 08:15:37.000 174 21170.08 49.92 42841.64 47786.68 2014-06-23 08:15:38.000 174 21170.06 49.90 42841.64 47786.68 2014-06-23 08:15:39.000 174 21170.03 49.86 42841.64 47786.69 2014-06-23 08:15:40.000 174 21170.04 49.84 42841.67 47786.69 2014-06-23 08:15:41.000 174 21170.09 49.80 42841.66 47786.69 2014-06-23 08:15:42.000 174 21170.12 49.77 42841.66 47786.70 2014-06-23 08:15:43.000 174 21170.14 49.68 42841.62 47786.71 2014-06-23 08:15:44.000 174 21170.11 49.56 42841.64 47786.75 2014-06-23 08:15:45.000 174 21170.07 49.49 42841.66 47786.70 2014-06-23 08:15:46.000 174 21170.03 49.48 42841.67 47786.72 2014-06-23 08:15:47.000 174 21169.99 49.44 42841.66 47786.69 2014-06-23 08:15:48.000 174 21169.96 49.39 42841.67 47786.64 2014-06-23 08:15:49.000 174 21169.92 49.38 42841.71 47786.66 2014-06-23 08:15:50.000 174 21169.88 49.36 42841.72 47786.65 2014-06-23 08:15:51.000 174 21169.86 49.32 42841.71 47786.66 2014-06-23 08:15:52.000 174 21169.84 49.27 42841.73 47786.68 2014-06-23 08:15:53.000 174 21169.84 49.24 42841.76 47786.66 2014-06-23 08:15:54.000 174 21169.82 49.23 42841.74 47786.66 2014-06-23 08:15:55.000 174 21169.75 49.21 42841.77 47786.65 2014-06-23 08:15:56.000 174 21169.69 49.19 42841.79 47786.65 2014-06-23 08:15:57.000 174 21169.66 49.15 42841.79 47786.64 2014-06-23 08:15:58.000 174 21169.64 49.18 42841.82 47786.63 2014-06-23 08:15:59.000 174 21169.59 49.19 42841.81 47786.62 2014-06-23 08:16:00.000 174 21169.53 49.21 42841.81 47786.60 2014-06-23 08:16:01.000 174 21169.50 49.21 42841.82 47786.60 2014-06-23 08:16:02.000 174 21169.48 49.19 42841.85 47786.62 2014-06-23 08:16:03.000 174 21169.45 49.24 42841.86 47786.58 2014-06-23 08:16:04.000 174 21169.42 49.25 42841.85 47786.58 2014-06-23 08:16:05.000 174 21169.39 49.24 42841.88 47786.59 2014-06-23 08:16:06.000 174 21169.40 49.25 42841.88 47786.58 2014-06-23 08:16:07.000 174 21169.40 49.27 42841.86 47786.57 2014-06-23 08:16:08.000 174 21169.34 49.30 42841.87 47786.56 2014-06-23 08:16:09.000 174 21169.31 49.33 42841.86 47786.54 2014-06-23 08:16:10.000 174 21169.33 49.35 42841.87 47786.53 2014-06-23 08:16:11.000 174 21169.32 49.39 42841.85 47786.55 2014-06-23 08:16:12.000 174 21169.29 49.40 42841.86 47786.55 2014-06-23 08:16:13.000 174 21169.28 49.42 42841.86 47786.51 2014-06-23 08:16:14.000 174 21169.30 49.46 42841.86 47786.53 2014-06-23 08:16:15.000 174 21169.30 49.49 42841.86 47786.50 2014-06-23 08:16:16.000 174 21169.30 49.52 42841.84 47786.50 2014-06-23 08:16:17.000 174 21169.28 49.52 42841.81 47786.49 2014-06-23 08:16:18.000 174 21169.28 49.55 42841.82 47786.50 2014-06-23 08:16:19.000 174 21169.30 49.57 42841.82 47786.47 2014-06-23 08:16:20.000 174 21169.29 49.58 42841.79 47786.45 2014-06-23 08:16:21.000 174 21169.25 49.61 42841.78 47786.48 2014-06-23 08:16:22.000 174 21169.27 49.59 42841.81 47786.45 2014-06-23 08:16:23.000 174 21169.25 49.60 42841.79 47786.44 2014-06-23 08:16:24.000 174 21169.23 49.55 42841.74 47786.43 2014-06-23 08:16:25.000 174 21169.24 49.51 42841.78 47786.43 2014-06-23 08:16:26.000 174 21169.24 49.52 42841.78 47786.44 2014-06-23 08:16:27.000 174 21169.22 49.53 42841.77 47786.43 2014-06-23 08:16:28.000 174 21169.20 49.50 42841.77 47786.43 2014-06-23 08:16:29.000 174 21169.18 49.47 42841.76 47786.40 2014-06-23 08:16:30.000 174 21169.16 49.45 42841.76 47786.40 2014-06-23 08:16:31.000 174 21169.14 49.42 42841.76 47786.41 2014-06-23 08:16:32.000 174 21169.15 49.40 42841.77 47786.37 2014-06-23 08:16:33.000 174 21169.13 49.39 42841.76 47786.41 2014-06-23 08:16:34.000 174 21169.09 49.37 42841.75 47786.38 2014-06-23 08:16:35.000 174 21169.11 49.36 42841.79 47786.39 2014-06-23 08:16:36.000 174 21169.12 49.35 42841.79 47786.39 2014-06-23 08:16:37.000 174 21169.12 49.32 42841.77 47786.37 2014-06-23 08:16:38.000 174 21169.12 49.32 42841.77 47786.39 2014-06-23 08:16:39.000 174 21169.11 49.32 42841.78 47786.39 2014-06-23 08:16:40.000 174 21169.11 49.34 42841.72 47786.36 2014-06-23 08:16:41.000 174 21169.09 49.34 42841.71 47786.37 2014-06-23 08:16:42.000 174 21169.09 49.35 42841.74 47786.35 2014-06-23 08:16:43.000 174 21169.10 49.37 42841.74 47786.37 2014-06-23 08:16:44.000 174 21169.16 49.38 42841.75 47786.37 2014-06-23 08:16:45.000 174 21169.18 49.43 42841.74 47786.37 2014-06-23 08:16:46.000 174 21169.18 49.46 42841.71 47786.37 2014-06-23 08:16:47.000 174 21169.20 49.48 42841.70 47786.36 2014-06-23 08:16:48.000 174 21169.22 49.54 42841.69 47786.38 2014-06-23 08:16:49.000 174 21169.25 49.62 42841.66 47786.36 2014-06-23 08:16:50.000 174 21169.26 49.65 42841.62 47786.36 2014-06-23 08:16:51.000 174 21169.25 49.69 42841.61 47786.35 2014-06-23 08:16:52.000 174 21169.25 49.68 42841.60 47786.30 2014-06-23 08:16:53.000 174 21169.27 49.64 42841.56 47786.29 2014-06-23 08:16:54.000 174 21169.35 49.59 42841.58 47786.28 2014-06-23 08:16:55.000 174 21169.43 49.57 42841.58 47786.33 2014-06-23 08:16:56.000 174 21169.49 49.62 42841.59 47786.37 2014-06-23 08:16:57.000 174 21169.51 49.68 42841.59 47786.40 2014-06-23 08:16:58.000 174 21169.58 49.72 42841.59 47786.44 2014-06-23 08:16:59.000 174 21169.64 49.77 42841.57 47786.45 2014-06-23 08:17:00.000 174 21169.64 49.79 42841.58 47786.44 2014-06-23 08:17:01.000 174 21169.65 49.80 42841.58 47786.47 2014-06-23 08:17:02.000 174 21169.67 49.80 42841.56 47786.46 2014-06-23 08:17:03.000 174 21169.72 49.82 42841.54 47786.48 2014-06-23 08:17:04.000 174 21169.74 49.80 42841.53 47786.46 2014-06-23 08:17:05.000 174 21169.79 49.78 42841.53 47786.49 2014-06-23 08:17:06.000 174 21169.79 49.80 42841.54 47786.49 2014-06-23 08:17:07.000 174 21169.78 49.80 42841.58 47786.50 2014-06-23 08:17:08.000 174 21169.82 49.78 42841.55 47786.52 2014-06-23 08:17:09.000 174 21169.82 49.78 42841.58 47786.53 2014-06-23 08:17:10.000 174 21169.82 49.78 42841.55 47786.56 2014-06-23 08:17:11.000 174 21169.84 49.75 42841.58 47786.55 2014-06-23 08:17:12.000 174 21169.86 49.73 42841.57 47786.56 2014-06-23 08:17:13.000 174 21169.85 49.71 42841.58 47786.56 2014-06-23 08:17:14.000 174 21169.83 49.68 42841.56 47786.54 2014-06-23 08:17:15.000 174 21169.84 49.67 42841.53 47786.56 2014-06-23 08:17:16.000 174 21169.83 49.70 42841.56 47786.55 2014-06-23 08:17:17.000 174 21169.78 49.71 42841.55 47786.54 2014-06-23 08:17:18.000 174 21169.77 49.70 42841.55 47786.52 2014-06-23 08:17:19.000 174 21169.75 49.69 42841.55 47786.50 2014-06-23 08:17:20.000 174 21169.72 49.69 42841.52 47786.48 2014-06-23 08:17:21.000 174 21169.71 49.69 42841.51 47786.47 2014-06-23 08:17:22.000 174 21169.70 49.68 42841.53 47786.46 2014-06-23 08:17:23.000 174 21169.65 49.66 42841.51 47786.46 2014-06-23 08:17:24.000 174 21169.64 49.62 42841.49 47786.46 2014-06-23 08:17:25.000 174 21169.66 49.59 42841.50 47786.42 2014-06-23 08:17:26.000 174 21169.62 49.56 42841.50 47786.41 2014-06-23 08:17:27.000 174 21169.59 49.50 42841.50 47786.40 2014-06-23 08:17:28.000 174 21169.58 49.49 42841.54 47786.41 2014-06-23 08:17:29.000 174 21169.54 49.44 42841.57 47786.39 2014-06-23 08:17:30.000 174 21169.51 49.40 42841.59 47786.39 2014-06-23 08:17:31.000 174 21169.52 49.36 42841.61 47786.41 2014-06-23 08:17:32.000 174 21169.51 49.30 42841.62 47786.39 2014-06-23 08:17:33.000 174 21169.49 49.27 42841.65 47786.44 2014-06-23 08:17:34.000 174 21169.47 49.27 42841.63 47786.43 2014-06-23 08:17:35.000 174 21169.45 49.24 42841.63 47786.47 2014-06-23 08:17:36.000 174 21169.48 49.20 42841.66 47786.45 2014-06-23 08:17:37.000 174 21169.46 49.20 42841.67 47786.50 2014-06-23 08:17:38.000 174 21169.46 49.21 42841.67 47786.48 2014-06-23 08:17:39.000 174 21169.47 49.17 42841.69 47786.51 2014-06-23 08:17:40.000 174 21169.53 49.13 42841.70 47786.52 2014-06-23 08:17:41.000 174 21169.55 49.12 42841.72 47786.55 2014-06-23 08:17:42.000 174 21169.61 49.10 42841.73 47786.58 2014-06-23 08:17:43.000 174 21169.65 49.10 42841.73 47786.62 2014-06-23 08:17:44.000 174 21169.66 49.09 42841.73 47786.61 2014-06-23 08:17:45.000 174 21169.68 49.08 42841.72 47786.64 2014-06-23 08:17:46.000 174 21169.70 49.08 42841.74 47786.66 2014-06-23 08:17:47.000 174 21169.71 49.11 42841.76 47786.67 2014-06-23 08:17:48.000 174 21169.73 49.13 42841.73 47786.63 2014-06-23 08:17:49.000 174 21169.74 49.14 42841.70 47786.63 2014-06-23 08:17:50.000 174 21169.80 49.13 42841.65 47786.64 2014-06-23 08:17:51.000 174 21169.82 49.10 42841.69 47786.65 2014-06-23 08:17:52.000 174 21169.82 49.08 42841.70 47786.67 2014-06-23 08:17:53.000 174 21169.83 49.11 42841.67 47786.66 2014-06-23 08:17:54.000 174 21169.81 49.14 42841.63 47786.64 2014-06-23 08:17:55.000 174 21169.81 49.17 42841.62 47786.62 2014-06-23 08:17:56.000 174 21169.82 49.19 42841.57 47786.58 2014-06-23 08:17:57.000 174 21169.80 49.20 42841.55 47786.52 2014-06-23 08:17:58.000 174 21169.78 49.20 42841.49 47786.51 2014-06-23 08:17:59.000 174 21169.79 49.19 42841.46 47786.49 2014-06-23 08:18:00.000 174 21169.78 49.22 42841.44 47786.46 2014-06-23 08:18:01.000 174 21169.80 49.20 42841.43 47786.43 2014-06-23 08:18:02.000 174 21169.81 49.16 42841.45 47786.42 2014-06-23 08:18:03.000 174 21169.82 49.12 42841.47 47786.43 2014-06-23 08:18:04.000 174 21169.86 49.11 42841.45 47786.47 2014-06-23 08:18:05.000 174 21169.89 49.07 42841.47 47786.48 2014-06-23 08:18:06.000 174 21169.95 49.01 42841.49 47786.49 2014-06-23 08:18:07.000 174 21169.96 48.92 42841.53 47786.55 2014-06-23 08:18:08.000 174 21169.93 48.89 42841.54 47786.58 2014-06-23 08:18:09.000 174 21169.95 48.87 42841.56 47786.61 2014-06-23 08:18:10.000 174 21169.99 48.85 42841.61 47786.64 2014-06-23 08:18:11.000 174 21170.05 48.87 42841.59 47786.66 2014-06-23 08:18:12.000 174 21170.08 48.91 42841.58 47786.67 2014-06-23 08:18:13.000 174 21170.10 48.91 42841.57 47786.67 2014-06-23 08:18:14.000 174 21170.12 48.91 42841.54 47786.66 2014-06-23 08:18:15.000 174 21170.15 48.92 42841.53 47786.64 2014-06-23 08:18:16.000 174 21170.14 48.94 42841.55 47786.68 2014-06-23 08:18:17.000 174 21170.16 48.94 42841.53 47786.67 2014-06-23 08:18:18.000 174 21170.18 48.93 42841.54 47786.65 2014-06-23 08:18:19.000 174 21170.17 48.93 42841.52 47786.68 2014-06-23 08:18:20.000 174 21170.15 48.93 42841.54 47786.67 2014-06-23 08:18:21.000 174 21170.13 48.93 42841.55 47786.66 2014-06-23 08:18:22.000 174 21170.13 48.94 42841.56 47786.67 2014-06-23 08:18:23.000 174 21170.10 48.97 42841.53 47786.65 2014-06-23 08:18:24.000 174 21170.09 48.97 42841.51 47786.64 2014-06-23 08:18:25.000 174 21170.09 48.97 42841.49 47786.63 2014-06-23 08:18:26.000 174 21170.08 48.94 42841.49 47786.62 2014-06-23 08:18:27.000 174 21170.09 48.93 42841.51 47786.60 2014-06-23 08:18:28.000 174 21170.06 48.95 42841.50 47786.60 2014-06-23 08:18:29.000 174 21170.03 48.98 42841.47 47786.60 2014-06-23 08:18:30.000 174 21170.04 48.96 42841.48 47786.60 2014-06-23 08:18:31.000 174 21170.00 48.96 42841.48 47786.59 2014-06-23 08:18:32.000 174 21169.97 48.98 42841.50 47786.57 2014-06-23 08:18:33.000 174 21169.96 48.96 42841.50 47786.56 2014-06-23 08:18:34.000 174 21169.97 48.92 42841.50 47786.56 2014-06-23 08:18:35.000 174 21169.94 48.88 42841.52 47786.56 2014-06-23 08:18:36.000 174 21169.91 48.84 42841.54 47786.56 2014-06-23 08:18:37.000 174 21169.89 48.84 42841.54 47786.58 2014-06-23 08:18:38.000 174 21169.91 48.87 42841.53 47786.56 2014-06-23 08:18:39.000 174 21169.91 48.90 42841.51 47786.58 2014-06-23 08:18:40.000 174 21169.88 48.88 42841.48 47786.52 2014-06-23 08:18:41.000 174 21169.90 48.87 42841.47 47786.54 2014-06-23 08:18:42.000 174 21169.88 48.87 42841.51 47786.51 2014-06-23 08:18:43.000 174 21169.87 48.86 42841.49 47786.48 2014-06-23 08:18:44.000 174 21169.85 48.82 42841.47 47786.49 2014-06-23 08:18:45.000 174 21169.82 48.79 42841.44 47786.49 2014-06-23 08:18:46.000 174 21169.80 48.78 42841.47 47786.48 2014-06-23 08:18:47.000 174 21169.79 48.76 42841.47 47786.47 2014-06-23 08:18:48.000 174 21169.76 48.74 42841.48 47786.46 2014-06-23 08:18:49.000 174 21169.75 48.73 42841.45 47786.45 2014-06-23 08:18:50.000 174 21169.74 48.69 42841.48 47786.47 2014-06-23 08:18:51.000 174 21169.75 48.67 42841.49 47786.47 2014-06-23 08:18:52.000 174 21169.73 48.69 42841.51 47786.47 2014-06-23 08:18:53.000 174 21169.72 48.65 42841.53 47786.48 2014-06-23 08:18:54.000 174 21169.70 48.64 42841.53 47786.49 2014-06-23 08:18:55.000 174 21169.71 48.64 42841.50 47786.48 2014-06-23 08:18:56.000 174 21169.71 48.63 42841.51 47786.50 2014-06-23 08:18:57.000 174 21169.71 48.62 42841.54 47786.51 2014-06-23 08:18:58.000 174 21169.75 48.61 42841.55 47786.48 2014-06-23 08:18:59.000 174 21169.77 48.61 42841.54 47786.51 2014-06-23 08:19:00.000 174 21169.81 48.62 42841.52 47786.52 2014-06-23 08:19:01.000 174 21169.81 48.57 42841.52 47786.52 2014-06-23 08:19:02.000 174 21169.83 48.56 42841.53 47786.54 2014-06-23 08:19:03.000 174 21169.79 48.57 42841.54 47786.54 2014-06-23 08:19:04.000 174 21169.78 48.58 42841.57 47786.54 2014-06-23 08:19:05.000 174 21169.82 48.57 42841.58 47786.54 2014-06-23 08:19:06.000 174 21169.81 48.59 42841.59 47786.57 2014-06-23 08:19:07.000 174 21169.78 48.61 42841.59 47786.58 2014-06-23 08:19:08.000 174 21169.74 48.62 42841.58 47786.54 2014-06-23 08:19:09.000 174 21169.75 48.60 42841.57 47786.55 2014-06-23 08:19:10.000 174 21169.75 48.62 42841.54 47786.55 2014-06-23 08:19:11.000 174 21169.73 48.65 42841.51 47786.51 2014-06-23 08:19:12.000 174 21169.69 48.68 42841.50 47786.51 2014-06-23 08:19:13.000 174 21169.67 48.70 42841.50 47786.48 2014-06-23 08:19:14.000 174 21169.68 48.71 42841.46 47786.45 2014-06-23 08:19:15.000 174 21169.66 48.68 42841.48 47786.44 2014-06-23 08:19:16.000 174 21169.68 48.67 42841.49 47786.43 2014-06-23 08:19:17.000 174 21169.66 48.65 42841.50 47786.43 2014-06-23 08:19:18.000 174 21169.67 48.60 42841.49 47786.43 2014-06-23 08:19:19.000 174 21169.70 48.59 42841.51 47786.43 2014-06-23 08:19:20.000 174 21169.71 48.60 42841.52 47786.46 2014-06-23 08:19:21.000 174 21169.72 48.59 42841.52 47786.47 2014-06-23 08:19:22.000 174 21169.72 48.61 42841.52 47786.49 2014-06-23 08:19:23.000 174 21169.71 48.64 42841.46 47786.48 2014-06-23 08:19:24.000 174 21169.71 48.67 42841.48 47786.45 2014-06-23 08:19:25.000 174 21169.71 48.70 42841.45 47786.42 2014-06-23 08:19:26.000 174 21169.72 48.70 42841.44 47786.41 2014-06-23 08:19:27.000 174 21169.72 48.68 42841.43 47786.40 2014-06-23 08:19:28.000 174 21169.67 48.70 42841.38 47786.39 2014-06-23 08:19:29.000 174 21169.70 48.69 42841.38 47786.36 2014-06-23 08:19:30.000 174 21169.74 48.68 42841.42 47786.37 2014-06-23 08:19:31.000 174 21169.72 48.68 42841.45 47786.39 2014-06-23 08:19:32.000 174 21169.75 48.68 42841.43 47786.40 2014-06-23 08:19:33.000 174 21169.79 48.68 42841.45 47786.40 2014-06-23 08:19:34.000 174 21169.75 48.67 42841.48 47786.43 2014-06-23 08:19:35.000 174 21169.72 48.65 42841.48 47786.44 2014-06-23 08:19:36.000 174 21169.69 48.61 42841.53 47786.45 2014-06-23 08:19:37.000 174 21169.67 48.62 42841.54 47786.47 2014-06-23 08:19:38.000 174 21169.65 48.62 42841.58 47786.46 2014-06-23 08:19:39.000 174 21169.66 48.62 42841.60 47786.50 2014-06-23 08:19:40.000 174 21169.63 48.62 42841.58 47786.48 2014-06-23 08:19:41.000 174 21169.65 48.64 42841.61 47786.50 2014-06-23 08:19:42.000 174 21169.61 48.68 42841.61 47786.49 2014-06-23 08:19:43.000 174 21169.57 48.71 42841.62 47786.48 2014-06-23 08:19:44.000 174 21169.61 48.75 42841.60 47786.48 2014-06-23 08:19:45.000 174 21169.59 48.77 42841.57 47786.46 2014-06-23 08:19:46.000 174 21169.56 48.77 42841.59 47786.44 2014-06-23 08:19:47.000 174 21169.53 48.81 42841.57 47786.46 2014-06-23 08:19:48.000 174 21169.53 48.82 42841.54 47786.44 2014-06-23 08:19:49.000 174 21169.59 48.82 42841.55 47786.43 2014-06-23 08:19:50.000 174 21169.58 48.85 42841.56 47786.45 2014-06-23 08:19:51.000 174 21169.60 48.86 42841.57 47786.44 2014-06-23 08:19:52.000 174 21169.58 48.91 42841.57 47786.44 2014-06-23 08:19:53.000 174 21169.62 48.94 42841.56 47786.43 2014-06-23 08:19:54.000 174 21169.63 48.97 42841.53 47786.43 2014-06-23 08:19:55.000 174 21169.61 49.02 42841.55 47786.44 2014-06-23 08:19:56.000 174 21169.59 49.06 42841.51 47786.41 2014-06-23 08:19:57.000 174 21169.57 49.06 42841.53 47786.42 2014-06-23 08:19:58.000 174 21169.56 49.07 42841.53 47786.40 2014-06-23 08:19:59.000 174 21169.54 49.10 42841.50 47786.40 2014-06-23 08:20:00.000 174 21169.52 49.13 42841.50 47786.36 2014-06-23 08:20:01.000 174 21169.51 49.13 42841.46 47786.38 2014-06-23 08:20:02.000 174 21169.52 49.14 42841.47 47786.35 2014-06-23 08:20:03.000 174 21169.52 49.17 42841.50 47786.35 2014-06-23 08:20:04.000 174 21169.51 49.23 42841.48 47786.33 2014-06-23 08:20:05.000 174 21169.52 49.26 42841.45 47786.34 2014-06-23 08:20:06.000 174 21169.50 49.29 42841.42 47786.29 2014-06-23 08:20:07.000 174 21169.50 49.29 42841.41 47786.29 2014-06-23 08:20:08.000 174 21169.47 49.28 42841.42 47786.29 2014-06-23 08:20:09.000 174 21169.43 49.27 42841.40 47786.26 2014-06-23 08:20:10.000 174 21169.41 49.28 42841.40 47786.24 2014-06-23 08:20:11.000 174 21169.36 49.28 42841.40 47786.24 2014-06-23 08:20:12.000 174 21169.34 49.31 42841.41 47786.22 2014-06-23 08:20:13.000 174 21169.30 49.30 42841.40 47786.20 2014-06-23 08:20:14.000 174 21169.22 49.31 42841.39 47786.16 2014-06-23 08:20:15.000 174 21169.19 49.33 42841.37 47786.15 2014-06-23 08:20:16.000 174 21169.14 49.33 42841.39 47786.13 2014-06-23 08:20:17.000 174 21169.05 49.36 42841.39 47786.09 2014-06-23 08:20:18.000 174 21169.02 49.38 42841.40 47786.06 2014-06-23 08:20:19.000 174 21169.01 49.40 42841.39 47786.04 2014-06-23 08:20:20.000 174 21168.97 49.40 42841.40 47786.05 2014-06-23 08:20:21.000 174 21168.94 49.39 42841.40 47786.02 2014-06-23 08:20:22.000 174 21168.90 49.41 42841.41 47786.04 2014-06-23 08:20:23.000 174 21168.88 49.40 42841.44 47786.00 2014-06-23 08:20:24.000 174 21168.85 49.40 42841.43 47786.00 2014-06-23 08:20:25.000 174 21168.82 49.41 42841.44 47786.00 2014-06-23 08:20:26.000 174 21168.80 49.40 42841.47 47785.98 2014-06-23 08:20:27.000 174 21168.77 49.43 42841.44 47785.99 2014-06-23 08:20:28.000 174 21168.80 49.48 42841.43 47785.97 2014-06-23 08:20:29.000 174 21168.82 49.52 42841.43 47785.98 2014-06-23 08:20:30.000 174 21168.82 49.54 42841.42 47785.99 2014-06-23 08:20:31.000 174 21168.82 49.55 42841.40 47785.96 2014-06-23 08:20:32.000 174 21168.79 49.58 42841.41 47785.96 2014-06-23 08:20:33.000 174 21168.79 49.59 42841.38 47785.93 2014-06-23 08:20:34.000 174 21168.82 49.62 42841.37 47785.95 2014-06-23 08:20:35.000 174 21168.80 49.66 42841.38 47785.92 2014-06-23 08:20:36.000 174 21168.84 49.68 42841.36 47785.92 2014-06-23 08:20:37.000 174 21168.85 49.69 42841.35 47785.90 2014-06-23 08:20:38.000 174 21168.86 49.69 42841.33 47785.90 2014-06-23 08:20:39.000 174 21168.88 49.74 42841.27 47785.89 2014-06-23 08:20:40.000 174 21168.88 49.74 42841.25 47785.90 2014-06-23 08:20:41.000 174 21168.85 49.75 42841.25 47785.84 2014-06-23 08:20:42.000 174 21168.85 49.77 42841.22 47785.84 2014-06-23 08:20:43.000 174 21168.87 49.85 42841.17 47785.81 2014-06-23 08:20:44.000 174 21168.91 49.89 42841.16 47785.78 2014-06-23 08:20:45.000 174 21168.96 49.89 42841.07 47785.75 2014-06-23 08:20:46.000 174 21169.03 49.84 42841.07 47785.75 2014-06-23 08:20:47.000 174 21169.08 49.84 42841.06 47785.77 2014-06-23 08:20:48.000 174 21169.12 49.84 42841.04 47785.75 2014-06-23 08:20:49.000 174 21169.17 49.84 42841.01 47785.79 2014-06-23 08:20:50.000 174 21169.25 49.82 42841.00 47785.77 2014-06-23 08:20:51.000 174 21169.33 49.81 42840.96 47785.79 2014-06-23 08:20:52.000 174 21169.38 49.83 42840.92 47785.80 2014-06-23 08:20:53.000 174 21169.43 49.81 42840.88 47785.79 2014-06-23 08:20:54.000 174 21169.50 49.74 42840.87 47785.81 2014-06-23 08:20:55.000 174 21169.55 49.70 42840.91 47785.85 2014-06-23 08:20:56.000 174 21169.58 49.66 42840.92 47785.85 2014-06-23 08:20:57.000 174 21169.65 49.63 42840.94 47785.90 2014-06-23 08:20:58.000 174 21169.68 49.63 42840.94 47785.93 2014-06-23 08:20:59.000 174 21169.71 49.64 42840.96 47785.94 2014-06-23 08:21:00.000 174 21169.71 49.69 42840.93 47785.94 2014-06-23 08:21:01.000 174 21169.74 49.69 42840.91 47785.95 2014-06-23 08:21:02.000 174 21169.71 49.69 42840.89 47785.92 2014-06-23 08:21:03.000 174 21169.72 49.66 42840.89 47785.90 2014-06-23 08:21:04.000 174 21169.72 49.64 42840.86 47785.89 2014-06-23 08:21:05.000 174 21169.71 49.60 42840.84 47785.89 2014-06-23 08:21:06.000 174 21169.69 49.60 42840.88 47785.88 2014-06-23 08:21:07.000 174 21169.68 49.56 42840.91 47785.89 2014-06-23 08:21:08.000 174 21169.70 49.54 42840.91 47785.91 2014-06-23 08:21:09.000 174 21169.68 49.56 42840.86 47785.89 2014-06-23 08:21:10.000 174 21169.69 49.56 42840.85 47785.90 2014-06-23 08:21:11.000 174 21169.71 49.53 42840.88 47785.90 2014-06-23 08:21:12.000 174 21169.76 49.47 42840.90 47785.92 2014-06-23 08:21:13.000 174 21169.83 49.41 42840.92 47785.97 2014-06-23 08:21:14.000 174 21169.91 49.37 42840.94 47786.00 2014-06-23 08:21:15.000 174 21169.95 49.39 42840.96 47786.06 2014-06-23 08:21:16.000 174 21169.91 49.36 42841.00 47786.08 2014-06-23 08:21:17.000 174 21169.89 49.33 42841.02 47786.09 2014-06-23 08:21:18.000 174 21169.90 49.33 42841.07 47786.11 2014-06-23 08:21:19.000 174 21169.91 49.37 42841.05 47786.14 2014-06-23 08:21:20.000 174 21169.92 49.36 42841.02 47786.15 2014-06-23 08:21:21.000 174 21169.94 49.36 42841.05 47786.14 2014-06-23 08:21:22.000 174 21169.96 49.34 42841.02 47786.18 2014-06-23 08:21:23.000 174 21169.97 49.31 42841.06 47786.16 2014-06-23 08:21:24.000 174 21169.96 49.25 42841.06 47786.17 2014-06-23 08:21:25.000 174 21169.95 49.21 42841.08 47786.20 2014-06-23 08:21:26.000 174 21169.93 49.19 42841.12 47786.22 2014-06-23 08:21:27.000 174 21169.92 49.19 42841.14 47786.21 2014-06-23 08:21:28.000 174 21169.89 49.20 42841.13 47786.23 2014-06-23 08:21:29.000 174 21169.85 49.20 42841.14 47786.22 2014-06-23 08:21:30.000 174 21169.83 49.19 42841.10 47786.22 2014-06-23 08:21:31.000 174 21169.82 49.19 42841.14 47786.21 2014-06-23 08:21:32.000 174 21169.81 49.20 42841.16 47786.20 2014-06-23 08:21:33.000 174 21169.79 49.17 42841.15 47786.22 2014-06-23 08:21:34.000 174 21169.81 49.13 42841.20 47786.24 2014-06-23 08:21:35.000 174 21169.83 49.10 42841.21 47786.25 2014-06-23 08:21:36.000 174 21169.81 49.09 42841.23 47786.27 2014-06-23 08:21:37.000 174 21169.77 49.10 42841.27 47786.28 2014-06-23 08:21:38.000 174 21169.76 49.12 42841.31 47786.29 2014-06-23 08:21:39.000 174 21169.75 49.15 42841.30 47786.31 2014-06-23 08:21:40.000 174 21169.75 49.16 42841.30 47786.30 2014-06-23 08:21:41.000 174 21169.70 49.17 42841.29 47786.27 2014-06-23 08:21:42.000 174 21169.69 49.17 42841.32 47786.27 2014-06-23 08:21:43.000 174 21169.68 49.19 42841.33 47786.29 2014-06-23 08:21:44.000 174 21169.66 49.20 42841.31 47786.29 2014-06-23 08:21:45.000 174 21169.63 49.22 42841.32 47786.28 2014-06-23 08:21:46.000 174 21169.64 49.21 42841.33 47786.27 2014-06-23 08:21:47.000 174 21169.60 49.23 42841.35 47786.22 2014-06-23 08:21:48.000 174 21169.59 49.26 42841.33 47786.22 2014-06-23 08:21:49.000 174 21169.54 49.26 42841.31 47786.22 2014-06-23 08:21:50.000 174 21169.52 49.26 42841.29 47786.18 2014-06-23 08:21:51.000 174 21169.50 49.28 42841.26 47786.17 2014-06-23 08:21:52.000 174 21169.50 49.29 42841.27 47786.15 2014-06-23 08:21:53.000 174 21169.47 49.25 42841.28 47786.15 2014-06-23 08:21:54.000 174 21169.45 49.27 42841.27 47786.14 2014-06-23 08:21:55.000 174 21169.44 49.30 42841.28 47786.14 2014-06-23 08:21:56.000 174 21169.39 49.34 42841.29 47786.12 2014-06-23 08:21:57.000 174 21169.34 49.38 42841.25 47786.09 2014-06-23 08:21:58.000 174 21169.30 49.37 42841.21 47786.06 2014-06-23 08:21:59.000 174 21169.29 49.37 42841.24 47786.03 2014-06-23 08:22:00.000 174 21169.28 49.35 42841.23 47786.00 2014-06-23 08:22:01.000 174 21169.28 49.36 42841.22 47785.98 2014-06-23 08:22:02.000 174 21169.24 49.37 42841.20 47785.97 2014-06-23 08:22:03.000 174 21169.19 49.38 42841.14 47785.93 2014-06-23 08:22:04.000 174 21169.18 49.38 42841.12 47785.88 2014-06-23 08:22:05.000 174 21169.14 49.37 42841.11 47785.87 2014-06-23 08:22:06.000 174 21169.12 49.37 42841.08 47785.81 2014-06-23 08:22:07.000 174 21169.10 49.36 42841.07 47785.80 2014-06-23 08:22:08.000 174 21169.09 49.31 42841.08 47785.78 2014-06-23 08:22:09.000 174 21169.05 49.29 42841.08 47785.78 2014-06-23 08:22:10.000 174 21169.06 49.29 42841.08 47785.78 2014-06-23 08:22:11.000 174 21169.03 49.31 42841.09 47785.78 2014-06-23 08:22:12.000 174 21169.01 49.27 42841.12 47785.78 2014-06-23 08:22:13.000 174 21169.01 49.22 42841.14 47785.76 2014-06-23 08:22:14.000 174 21169.02 49.21 42841.13 47785.79 2014-06-23 08:22:15.000 174 21169.01 49.19 42841.14 47785.80 2014-06-23 08:22:16.000 174 21168.94 49.17 42841.14 47785.80 2014-06-23 08:22:17.000 174 21168.92 49.15 42841.14 47785.79 2014-06-23 08:22:18.000 174 21168.88 49.14 42841.12 47785.78 2014-06-23 08:22:19.000 174 21168.88 49.12 42841.13 47785.77 2014-06-23 08:22:20.000 174 21168.86 49.11 42841.15 47785.76 2014-06-23 08:22:21.000 174 21168.86 49.10 42841.16 47785.73 2014-06-23 08:22:22.000 174 21168.82 49.07 42841.17 47785.74 2014-06-23 08:22:23.000 174 21168.77 49.05 42841.17 47785.74 2014-06-23 08:22:24.000 174 21168.73 49.04 42841.16 47785.72 2014-06-23 08:22:25.000 174 21168.72 49.04 42841.16 47785.72 2014-06-23 08:22:26.000 174 21168.72 49.03 42841.17 47785.69 2014-06-23 08:22:27.000 174 21168.69 49.04 42841.16 47785.68 2014-06-23 08:22:28.000 174 21168.64 49.04 42841.19 47785.68 2014-06-23 08:22:29.000 174 21168.64 49.03 42841.15 47785.66 2014-06-23 08:22:30.000 174 21168.64 49.06 42841.12 47785.66 2014-06-23 08:22:31.000 174 21168.64 49.09 42841.13 47785.67 2014-06-23 08:22:32.000 174 21168.69 49.10 42841.16 47785.67 2014-06-23 08:22:33.000 174 21168.72 49.12 42841.17 47785.67 2014-06-23 08:22:34.000 174 21168.73 49.15 42841.14 47785.68 2014-06-23 08:22:35.000 174 21168.76 49.18 42841.13 47785.65 2014-06-23 08:22:36.000 174 21168.80 49.18 42841.12 47785.67 2014-06-23 08:22:37.000 174 21168.80 49.18 42841.15 47785.68 2014-06-23 08:22:38.000 174 21168.85 49.18 42841.14 47785.70 2014-06-23 08:22:39.000 174 21168.89 49.21 42841.11 47785.71 2014-06-23 08:22:40.000 174 21168.88 49.24 42841.12 47785.71 2014-06-23 08:22:41.000 174 21168.91 49.22 42841.12 47785.72 2014-06-23 08:22:42.000 174 21168.92 49.26 42841.13 47785.71 2014-06-23 08:22:43.000 174 21168.94 49.27 42841.11 47785.73 2014-06-23 08:22:44.000 174 21168.98 49.29 42841.11 47785.73 2014-06-23 08:22:45.000 174 21169.00 49.33 42841.10 47785.74 2014-06-23 08:22:46.000 174 21169.01 49.40 42841.04 47785.74 2014-06-23 08:22:47.000 174 21169.05 49.43 42841.03 47785.73 2014-06-23 08:22:48.000 174 21169.09 49.45 42841.01 47785.72 2014-06-23 08:22:49.000 174 21169.07 49.55 42840.95 47785.71 2014-06-23 08:22:50.000 174 21169.03 49.64 42840.87 47785.65 2014-06-23 08:22:51.000 174 21168.98 49.76 42840.78 47785.58 2014-06-23 08:22:52.000 174 21168.93 49.88 42840.69 47785.50 2014-06-23 08:22:53.000 174 21168.96 49.90 42840.63 47785.39 2014-06-23 08:22:54.000 174 21169.01 49.84 42840.60 47785.33 2014-06-23 08:22:55.000 174 21169.02 49.79 42840.61 47785.30 2014-06-23 08:22:56.000 174 21169.04 49.77 42840.64 47785.34 2014-06-23 08:22:57.000 174 21169.08 49.71 42840.70 47785.37 2014-06-23 08:22:58.000 174 21169.06 49.66 42840.73 47785.39 2014-06-23 08:22:59.000 174 21169.10 49.67 42840.74 47785.44 2014-06-23 08:23:00.000 174 21169.12 49.65 42840.78 47785.49 2014-06-23 08:23:01.000 174 21169.10 49.63 42840.79 47785.50 2014-06-23 08:23:02.000 174 21169.10 49.65 42840.80 47785.53 2014-06-23 08:23:03.000 174 21169.10 49.71 42840.76 47785.53 2014-06-23 08:23:04.000 174 21169.10 49.76 42840.68 47785.48 2014-06-23 08:23:05.000 174 21169.12 49.74 42840.66 47785.50 2014-06-23 08:23:06.000 174 21169.13 49.72 42840.66 47785.45 2014-06-23 08:23:07.000 174 21169.13 49.73 42840.67 47785.45 2014-06-23 08:23:08.000 174 21169.11 49.70 42840.64 47785.42 2014-06-23 08:23:09.000 174 21169.11 49.66 42840.70 47785.43 2014-06-23 08:23:10.000 174 21169.12 49.65 42840.69 47785.42 2014-06-23 08:23:11.000 174 21169.12 49.63 42840.71 47785.44 2014-06-23 08:23:12.000 174 21169.12 49.57 42840.72 47785.45 2014-06-23 08:23:13.000 174 21169.13 49.57 42840.71 47785.46 2014-06-23 08:23:14.000 174 21169.10 49.56 42840.71 47785.48 2014-06-23 08:23:15.000 174 21169.08 49.56 42840.72 47785.47 2014-06-23 08:23:16.000 174 21169.10 49.56 42840.71 47785.49 2014-06-23 08:23:17.000 174 21169.08 49.54 42840.73 47785.49 2014-06-23 08:23:18.000 174 21169.07 49.51 42840.73 47785.49 2014-06-23 08:23:19.000 174 21169.08 49.47 42840.78 47785.50 2014-06-23 08:23:20.000 174 21169.06 49.45 42840.80 47785.51 2014-06-23 08:23:21.000 174 21169.04 49.42 42840.80 47785.52 2014-06-23 08:23:22.000 174 21169.07 49.40 42840.83 47785.55 2014-06-23 08:23:23.000 174 21169.02 49.39 42840.88 47785.56 2014-06-23 08:23:24.000 174 21169.00 49.38 42840.87 47785.55 2014-06-23 08:23:25.000 174 21169.00 49.36 42840.88 47785.57 2014-06-23 08:23:26.000 174 21169.00 49.35 42840.91 47785.57 2014-06-23 08:23:27.000 174 21169.03 49.32 42840.91 47785.60 2014-06-23 08:23:28.000 174 21169.02 49.30 42840.91 47785.60 2014-06-23 08:23:29.000 174 21168.99 49.29 42840.97 47785.62 2014-06-23 08:23:30.000 174 21169.00 49.26 42840.95 47785.64 2014-06-23 08:23:31.000 174 21169.00 49.26 42840.96 47785.62 2014-06-23 08:23:32.000 174 21169.00 49.31 42840.98 47785.67 2014-06-23 08:23:33.000 174 21168.93 49.41 42840.94 47785.64 2014-06-23 08:23:34.000 174 21168.92 49.45 42840.90 47785.59 2014-06-23 08:23:35.000 174 21168.90 49.44 42840.85 47785.54 2014-06-23 08:23:36.000 174 21168.90 49.43 42840.80 47785.48 2014-06-23 08:23:37.000 174 21168.89 49.41 42840.82 47785.45 2014-06-23 08:23:38.000 174 21168.89 49.43 42840.76 47785.45 2014-06-23 08:23:39.000 174 21168.85 49.48 42840.73 47785.41 2014-06-23 08:23:40.000 174 21168.81 49.52 42840.72 47785.37 2014-06-23 08:23:41.000 174 21168.79 49.52 42840.64 47785.32 2014-06-23 08:23:42.000 174 21168.80 49.50 42840.63 47785.30 2014-06-23 08:23:43.000 174 21168.84 49.46 42840.66 47785.27 2014-06-23 08:23:44.000 174 21168.83 49.44 42840.66 47785.27 2014-06-23 08:23:45.000 174 21168.83 49.42 42840.67 47785.28 2014-06-23 08:23:46.000 174 21168.86 49.36 42840.65 47785.28 2014-06-23 08:23:47.000 174 21168.87 49.32 42840.65 47785.26 2014-06-23 08:23:48.000 174 21168.87 49.25 42840.70 47785.33 2014-06-23 08:23:49.000 174 21168.89 49.26 42840.74 47785.36 2014-06-23 08:23:50.000 174 21168.89 49.26 42840.77 47785.40 2014-06-23 08:23:51.000 174 21168.90 49.23 42840.78 47785.39 2014-06-23 08:23:52.000 174 21168.91 49.24 42840.77 47785.45 2014-06-23 08:23:53.000 174 21168.91 49.22 42840.78 47785.46 2014-06-23 08:23:54.000 174 21168.87 49.25 42840.77 47785.45 2014-06-23 08:23:55.000 174 21168.86 49.28 42840.75 47785.44 2014-06-23 08:23:56.000 174 21168.88 49.33 42840.72 47785.40 2014-06-23 08:23:57.000 174 21168.87 49.33 42840.75 47785.39 2014-06-23 08:23:58.000 174 21168.89 49.30 42840.74 47785.38 2014-06-23 08:23:59.000 174 21168.93 49.26 42840.73 47785.35 2014-06-23 08:24:00.000 174 21169.00 49.19 42840.76 47785.40 2014-06-23 08:24:01.000 174 21169.04 49.11 42840.81 47785.46 2014-06-23 08:24:02.000 174 21169.07 49.08 42840.82 47785.51 2014-06-23 08:24:03.000 174 21169.09 49.11 42840.78 47785.56 2014-06-23 08:24:04.000 174 21169.13 49.16 42840.82 47785.56 2014-06-23 08:24:05.000 174 21169.15 49.20 42840.84 47785.57 2014-06-23 08:24:06.000 174 21169.17 49.22 42840.86 47785.58 2014-06-23 08:24:07.000 174 21169.17 49.16 42840.85 47785.58 2014-06-23 08:24:08.000 174 21169.24 49.12 42840.86 47785.59 2014-06-23 08:24:09.000 174 21169.24 49.06 42840.90 47785.65 2014-06-23 08:24:10.000 174 21169.25 49.00 42840.99 47785.70 2014-06-23 08:24:11.000 174 21169.21 49.00 42841.02 47785.75 2014-06-23 08:24:12.000 174 21169.23 48.99 42841.03 47785.78 2014-06-23 08:24:13.000 174 21169.25 48.97 42841.09 47785.81 2014-06-23 08:24:14.000 174 21169.29 48.94 42841.09 47785.85 2014-06-23 08:24:15.000 174 21169.30 48.95 42841.10 47785.88 2014-06-23 08:24:16.000 174 21169.28 48.92 42841.09 47785.88 2014-06-23 08:24:17.000 174 21169.25 48.85 42841.13 47785.89 2014-06-23 08:24:18.000 174 21169.25 48.83 42841.13 47785.91 2014-06-23 08:24:19.000 174 21169.29 48.89 42841.13 47785.91 2014-06-23 08:24:20.000 174 21169.34 48.88 42841.14 47785.89 2014-06-23 08:24:21.000 174 21169.31 48.87 42841.14 47785.91 2014-06-23 08:24:22.000 174 21169.24 48.83 42841.15 47785.89 2014-06-23 08:24:23.000 174 21169.20 48.80 42841.16 47785.90 2014-06-23 08:24:24.000 174 21169.22 48.78 42841.16 47785.90 2014-06-23 08:24:25.000 174 21169.21 48.76 42841.15 47785.91 2014-06-23 08:24:26.000 174 21169.21 48.74 42841.19 47785.91 2014-06-23 08:24:27.000 174 21169.22 48.74 42841.15 47785.91 2014-06-23 08:24:28.000 174 21169.24 48.74 42841.16 47785.94 2014-06-23 08:24:29.000 174 21169.22 48.70 42841.20 47785.95 2014-06-23 08:24:30.000 174 21169.22 48.69 42841.18 47785.94 2014-06-23 08:24:31.000 174 21169.20 48.70 42841.18 47785.95 2014-06-23 08:24:32.000 174 21169.20 48.68 42841.19 47785.94 2014-06-23 08:24:33.000 174 21169.24 48.69 42841.19 47785.93 2014-06-23 08:24:34.000 174 21169.22 48.68 42841.16 47785.93 2014-06-23 08:24:35.000 174 21169.23 48.70 42841.11 47785.93 2014-06-23 08:24:36.000 174 21169.22 48.70 42841.11 47785.89 2014-06-23 08:24:37.000 174 21169.21 48.72 42841.13 47785.92 2014-06-23 08:24:38.000 174 21169.20 48.74 42841.13 47785.89 2014-06-23 08:24:39.000 174 21169.20 48.75 42841.10 47785.89 2014-06-23 08:24:40.000 174 21169.19 48.77 42841.10 47785.86 2014-06-23 08:24:41.000 174 21169.21 48.77 42841.13 47785.86 2014-06-23 08:24:42.000 174 21169.19 48.79 42841.11 47785.86 2014-06-23 08:24:43.000 174 21169.17 48.79 42841.10 47785.86 2014-06-23 08:24:44.000 174 21169.20 48.81 42841.10 47785.86 2014-06-23 08:24:45.000 174 21169.18 48.82 42841.11 47785.85 2014-06-23 08:24:46.000 174 21169.20 48.84 42841.11 47785.85 2014-06-23 08:24:47.000 174 21169.22 48.81 42841.13 47785.85 2014-06-23 08:24:48.000 174 21169.23 48.83 42841.12 47785.86 2014-06-23 08:24:49.000 174 21169.20 48.85 42841.09 47785.87 2014-06-23 08:24:50.000 174 21169.18 48.87 42841.08 47785.85 2014-06-23 08:24:51.000 174 21169.21 48.88 42841.08 47785.83 2014-06-23 08:24:52.000 174 21169.25 48.91 42841.07 47785.84 2014-06-23 08:24:53.000 174 21169.26 48.92 42841.09 47785.86 2014-06-23 08:24:54.000 174 21169.29 48.95 42841.10 47785.88 2014-06-23 08:24:55.000 174 21169.34 48.96 42841.09 47785.86 2014-06-23 08:24:56.000 174 21169.35 48.95 42841.11 47785.91 2014-06-23 08:24:57.000 174 21169.37 48.98 42841.12 47785.92 2014-06-23 08:24:58.000 174 21169.43 49.00 42841.11 47785.93 2014-06-23 08:24:59.000 174 21169.48 48.98 42841.10 47785.97 2014-06-23 08:25:00.000 174 21169.50 48.96 42841.12 47786.00 2014-06-23 08:25:01.000 174 21169.50 48.99 42841.11 47785.98 2014-06-23 08:25:02.000 174 21169.53 49.00 42841.10 47786.01 2014-06-23 08:25:03.000 174 21169.53 48.99 42841.08 47786.01 2014-06-23 08:25:04.000 174 21169.52 48.99 42841.10 47786.00 2014-06-23 08:25:05.000 174 21169.51 48.98 42841.13 47786.00 2014-06-23 08:25:06.000 174 21169.50 48.98 42841.12 47786.00 2014-06-23 08:25:07.000 174 21169.51 48.95 42841.10 47786.01 2014-06-23 08:25:08.000 174 21169.51 48.92 42841.10 47786.00 2014-06-23 08:25:09.000 174 21169.50 48.93 42841.11 47786.01 2014-06-23 08:25:10.000 174 21169.51 48.89 42841.11 47786.01 2014-06-23 08:25:11.000 174 21169.53 48.87 42841.11 47786.00 2014-06-23 08:25:12.000 174 21169.54 48.83 42841.11 47786.01 2014-06-23 08:25:13.000 174 21169.56 48.77 42841.11 47786.01 2014-06-23 08:25:14.000 174 21169.59 48.74 42841.13 47786.05 2014-06-23 08:25:15.000 174 21169.56 48.74 42841.18 47786.07 2014-06-23 08:25:16.000 174 21169.57 48.71 42841.15 47786.08 2014-06-23 08:25:17.000 174 21169.56 48.68 42841.16 47786.09 2014-06-23 08:25:18.000 174 21169.56 48.66 42841.18 47786.11 2014-06-23 08:25:19.000 174 21169.59 48.63 42841.21 47786.09 2014-06-23 08:25:20.000 174 21169.56 48.61 42841.21 47786.12 2014-06-23 08:25:21.000 174 21169.54 48.63 42841.19 47786.11 2014-06-23 08:25:22.000 174 21169.54 48.64 42841.17 47786.11 2014-06-23 08:25:23.000 174 21169.52 48.65 42841.16 47786.09 2014-06-23 08:25:24.000 174 21169.49 48.67 42841.14 47786.08 2014-06-23 08:25:25.000 174 21169.50 48.66 42841.15 47786.03 2014-06-23 08:25:26.000 174 21169.52 48.67 42841.11 47786.06 2014-06-23 08:25:27.000 174 21169.56 48.69 42841.11 47786.05 2014-06-23 08:25:28.000 174 21169.56 48.69 42841.14 47786.03 2014-06-23 08:25:29.000 174 21169.60 48.72 42841.12 47786.06 2014-06-23 08:25:30.000 174 21169.62 48.77 42841.11 47786.06 2014-06-23 08:25:31.000 174 21169.65 48.78 42841.13 47786.06 2014-06-23 08:25:32.000 174 21169.69 48.79 42841.12 47786.07 2014-06-23 08:25:33.000 174 21169.74 48.84 42841.11 47786.09 2014-06-23 08:25:34.000 174 21169.78 48.86 42841.10 47786.09 2014-06-23 08:25:35.000 174 21169.82 48.92 42841.03 47786.10 2014-06-23 08:25:36.000 174 21169.85 48.94 42841.02 47786.10 2014-06-23 08:25:37.000 174 21169.87 48.99 42840.99 47786.09 2014-06-23 08:25:38.000 174 21169.85 49.04 42840.99 47786.07 2014-06-23 08:25:39.000 174 21169.88 49.10 42840.93 47786.04 2014-06-23 08:25:40.000 174 21169.90 49.11 42840.89 47786.03 2014-06-23 08:25:41.000 174 21169.93 49.12 42840.89 47786.01 2014-06-23 08:25:42.000 174 21169.95 49.11 42840.92 47786.00 2014-06-23 08:25:43.000 174 21169.94 49.07 42840.90 47786.01 2014-06-23 08:25:44.000 174 21169.93 49.07 42840.92 47786.01 2014-06-23 08:25:45.000 174 21169.98 49.11 42840.95 47786.04 2014-06-23 08:25:46.000 174 21170.04 49.10 42840.94 47786.06 2014-06-23 08:25:47.000 174 21170.05 49.08 42840.92 47786.08 2014-06-23 08:25:48.000 174 21170.04 49.06 42840.93 47786.06 2014-06-23 08:25:49.000 174 21170.08 49.05 42840.93 47786.08 2014-06-23 08:25:50.000 174 21170.08 49.01 42840.92 47786.07 2014-06-23 08:25:51.000 174 21170.10 48.98 42840.95 47786.06 2014-06-23 08:25:52.000 174 21170.11 48.94 42840.94 47786.08 2014-06-23 08:25:53.000 174 21170.11 48.92 42840.95 47786.11 2014-06-23 08:25:54.000 174 21170.08 48.88 42840.98 47786.10 2014-06-23 08:25:55.000 174 21170.02 48.86 42840.97 47786.10 2014-06-23 08:25:56.000 174 21169.98 48.83 42840.99 47786.11 2014-06-23 08:25:57.000 174 21169.93 48.83 42840.98 47786.05 2014-06-23 08:25:58.000 174 21169.89 48.81 42840.98 47786.07 2014-06-23 08:25:59.000 174 21169.88 48.78 42840.98 47786.06 2014-06-23 08:26:00.000 174 21169.84 48.77 42840.95 47786.02 2014-06-23 08:26:01.000 174 21169.83 48.77 42840.95 47786.02 2014-06-23 08:26:02.000 174 21169.80 48.77 42840.95 47786.00 2014-06-23 08:26:03.000 174 21169.81 48.74 42840.95 47785.99 2014-06-23 08:26:04.000 174 21169.78 48.71 42840.95 47785.96 2014-06-23 08:26:05.000 174 21169.73 48.71 42840.95 47785.95 2014-06-23 08:26:06.000 174 21169.72 48.70 42840.92 47785.94 2014-06-23 08:26:07.000 174 21169.71 48.71 42840.95 47785.91 2014-06-23 08:26:08.000 174 21169.68 48.69 42840.92 47785.90 2014-06-23 08:26:09.000 174 21169.68 48.66 42840.96 47785.88 2014-06-23 08:26:10.000 174 21169.66 48.64 42840.94 47785.89 2014-06-23 08:26:11.000 174 21169.64 48.62 42840.95 47785.89 2014-06-23 08:26:12.000 174 21169.66 48.60 42840.94 47785.89 2014-06-23 08:26:13.000 174 21169.64 48.57 42840.93 47785.88 2014-06-23 08:26:14.000 174 21169.61 48.53 42840.94 47785.90 2014-06-23 08:26:15.000 174 21169.62 48.50 42840.99 47785.92 2014-06-23 08:26:16.000 174 21169.64 48.49 42841.01 47785.93 2014-06-23 08:26:17.000 174 21169.62 48.45 42841.05 47785.96 2014-06-23 08:26:18.000 174 21169.62 48.42 42841.06 47785.96 2014-06-23 08:26:19.000 174 21169.62 48.42 42841.04 47786.00 2014-06-23 08:26:20.000 174 21169.60 48.42 42841.06 47785.99 2014-06-23 08:26:21.000 174 21169.61 48.42 42841.09 47786.02 2014-06-23 08:26:22.000 174 21169.60 48.39 42841.09 47786.00 2014-06-23 08:26:23.000 174 21169.61 48.44 42841.08 47786.02 2014-06-23 08:26:24.000 174 21169.61 48.44 42841.07 47786.02 2014-06-23 08:26:25.000 174 21169.62 48.44 42841.09 47786.00 2014-06-23 08:26:26.000 174 21169.63 48.47 42841.07 47786.03 2014-06-23 08:26:27.000 174 21169.62 48.49 42841.05 47786.00 2014-06-23 08:26:28.000 174 21169.61 48.50 42841.08 47785.99 2014-06-23 08:26:29.000 174 21169.62 48.49 42841.04 47786.00 2014-06-23 08:26:30.000 174 21169.63 48.49 42841.01 47786.01 2014-06-23 08:26:31.000 174 21169.63 48.50 42841.04 47785.98 2014-06-23 08:26:32.000 174 21169.62 48.52 42841.03 47785.95 2014-06-23 08:26:33.000 174 21169.62 48.53 42840.99 47785.94 2014-06-23 08:26:34.000 174 21169.66 48.50 42840.96 47785.92 2014-06-23 08:26:35.000 174 21169.70 48.47 42840.97 47785.93 2014-06-23 08:26:36.000 174 21169.67 48.45 42840.99 47785.93 2014-06-23 08:26:37.000 174 21169.64 48.45 42840.99 47785.98 2014-06-23 08:26:38.000 174 21169.66 48.47 42841.01 47785.97 2014-06-23 08:26:39.000 174 21169.67 48.49 42840.98 47785.95 2014-06-23 08:26:40.000 174 21169.66 48.53 42840.96 47785.94 2014-06-23 08:26:41.000 174 21169.64 48.50 42840.94 47785.93 2014-06-23 08:26:42.000 174 21169.72 48.47 42840.98 47785.91 2014-06-23 08:26:43.000 174 21169.75 48.43 42841.00 47785.93 2014-06-23 08:26:44.000 174 21169.76 48.42 42840.97 47785.96 2014-06-23 08:26:45.000 174 21169.74 48.44 42840.99 47785.97 2014-06-23 08:26:46.000 174 21169.77 48.44 42840.98 47785.97 2014-06-23 08:26:47.000 174 21169.76 48.42 42840.98 47785.98 2014-06-23 08:26:48.000 174 21169.77 48.38 42840.99 47785.99 2014-06-23 08:26:49.000 174 21169.77 48.33 42841.02 47786.00 2014-06-23 08:26:50.000 174 21169.78 48.28 42841.04 47786.00 2014-06-23 08:26:51.000 174 21169.74 48.24 42841.04 47786.02 2014-06-23 08:26:52.000 174 21169.69 48.24 42841.10 47786.04 2014-06-23 08:26:53.000 174 21169.67 48.20 42841.11 47786.05 2014-06-23 08:26:54.000 174 21169.66 48.22 42841.13 47786.08 2014-06-23 08:26:55.000 174 21169.65 48.24 42841.13 47786.08 2014-06-23 08:26:56.000 174 21169.60 48.31 42841.11 47786.02 2014-06-23 08:26:57.000 174 21169.61 48.36 42841.02 47785.99 2014-06-23 08:26:58.000 174 21169.59 48.40 42840.96 47785.93 2014-06-23 08:26:59.000 174 21169.60 48.41 42840.92 47785.89 2014-06-23 08:27:00.000 174 21169.59 48.40 42840.87 47785.84 2014-06-23 08:27:01.000 174 21169.58 48.39 42840.87 47785.82 2014-06-23 08:27:02.000 174 21169.59 48.42 42840.85 47785.80 2014-06-23 08:27:03.000 174 21169.63 48.44 42840.82 47785.79 2014-06-23 08:27:04.000 174 21169.67 48.43 42840.79 47785.78 2014-06-23 08:27:05.000 174 21169.69 48.43 42840.78 47785.75 2014-06-23 08:27:06.000 174 21169.73 48.41 42840.80 47785.76 2014-06-23 08:27:07.000 174 21169.79 48.41 42840.76 47785.77 2014-06-23 08:27:08.000 174 21169.83 48.41 42840.72 47785.79 2014-06-23 08:27:09.000 174 21169.86 48.41 42840.72 47785.78 2014-06-23 08:27:10.000 174 21169.88 48.37 42840.71 47785.79 2014-06-23 08:27:11.000 174 21169.92 48.34 42840.74 47785.79 2014-06-23 08:27:12.000 174 21169.96 48.32 42840.72 47785.82 2014-06-23 08:27:13.000 174 21169.99 48.32 42840.72 47785.85 2014-06-23 08:27:14.000 174 21170.01 48.31 42840.73 47785.85 2014-06-23 08:27:15.000 174 21170.02 48.30 42840.76 47785.88 2014-06-23 08:27:16.000 174 21170.03 48.28 42840.76 47785.88 2014-06-23 08:27:17.000 174 21169.99 48.27 42840.78 47785.91 2014-06-23 08:27:18.000 174 21169.99 48.27 42840.79 47785.89 2014-06-23 08:27:19.000 174 21169.94 48.31 42840.81 47785.91 2014-06-23 08:27:20.000 174 21170.02 48.36 42840.81 47785.95 2014-06-23 08:27:21.000 174 21170.06 48.40 42840.82 47785.95 2014-06-23 08:27:22.000 174 21170.08 48.44 42840.81 47785.97 2014-06-23 08:27:23.000 174 21170.05 48.50 42840.83 47785.94 2014-06-23 08:27:24.000 174 21170.01 48.52 42840.82 47785.94 2014-06-23 08:27:25.000 174 21169.97 48.55 42840.77 47785.92 2014-06-23 08:27:26.000 174 21169.93 48.53 42840.77 47785.88 2014-06-23 08:27:27.000 174 21169.91 48.52 42840.76 47785.85 2014-06-23 08:27:28.000 174 21169.91 48.47 42840.76 47785.81 2014-06-23 08:27:29.000 174 21169.89 48.43 42840.79 47785.84 2014-06-23 08:27:30.000 174 21169.91 48.40 42840.80 47785.84 2014-06-23 08:27:31.000 174 21169.92 48.38 42840.83 47785.85 2014-06-23 08:27:32.000 174 21169.91 48.41 42840.81 47785.88 2014-06-23 08:27:33.000 174 21169.90 48.49 42840.77 47785.91 2014-06-23 08:27:34.000 174 21169.88 48.63 42840.72 47785.84 2014-06-23 08:27:35.000 174 21169.88 48.74 42840.64 47785.80 2014-06-23 08:27:36.000 174 21169.92 48.83 42840.57 47785.72 2014-06-23 08:27:37.000 174 21169.97 48.85 42840.49 47785.66 2014-06-23 08:27:38.000 174 21169.98 48.87 42840.45 47785.63 2014-06-23 08:27:39.000 174 21169.98 48.85 42840.41 47785.58 2014-06-23 08:27:40.000 174 21169.99 48.81 42840.41 47785.58 2014-06-23 08:27:41.000 174 21169.96 48.76 42840.38 47785.59 2014-06-23 08:27:42.000 174 21169.99 48.71 42840.38 47785.57 2014-06-23 08:27:43.000 174 21170.02 48.68 42840.41 47785.60 2014-06-23 08:27:44.000 174 21170.04 48.67 42840.42 47785.61 2014-06-23 08:27:45.000 174 21170.07 48.66 42840.45 47785.61 2014-06-23 08:27:46.000 174 21170.10 48.62 42840.45 47785.66 2014-06-23 08:27:47.000 174 21170.13 48.60 42840.47 47785.67 2014-06-23 08:27:48.000 174 21170.17 48.58 42840.48 47785.69 2014-06-23 08:27:49.000 174 21170.21 48.52 42840.50 47785.73 2014-06-23 08:27:50.000 174 21170.25 48.48 42840.49 47785.75 2014-06-23 08:27:51.000 174 21170.26 48.45 42840.50 47785.78 2014-06-23 08:27:52.000 174 21170.31 48.44 42840.53 47785.81 2014-06-23 08:27:53.000 174 21170.32 48.43 42840.54 47785.84 2014-06-23 08:27:54.000 174 21170.34 48.38 42840.56 47785.81 2014-06-23 08:27:55.000 174 21170.32 48.36 42840.55 47785.83 2014-06-23 08:27:56.000 174 21170.35 48.31 42840.55 47785.83 2014-06-23 08:27:57.000 174 21170.40 48.26 42840.53 47785.85 2014-06-23 08:27:58.000 174 21170.39 48.24 42840.53 47785.86 2014-06-23 08:27:59.000 174 21170.37 48.24 42840.55 47785.90 2014-06-23 08:28:00.000 174 21170.38 48.19 42840.57 47785.89 2014-06-23 08:28:01.000 174 21170.43 48.11 42840.56 47785.90 2014-06-23 08:28:02.000 174 21170.51 48.00 42840.61 47785.95 2014-06-23 08:28:03.000 174 21170.54 47.93 42840.67 47786.00 2014-06-23 08:28:04.000 174 21170.54 47.85 42840.73 47786.07 2014-06-23 08:28:05.000 174 21170.62 47.78 42840.78 47786.10 2014-06-23 08:28:06.000 174 21170.65 47.74 42840.79 47786.18 2014-06-23 08:28:07.000 174 21170.64 47.76 42840.81 47786.21 2014-06-23 08:28:08.000 174 21170.65 47.76 42840.84 47786.22 2014-06-23 08:28:09.000 174 21170.67 47.74 42840.82 47786.24 2014-06-23 08:28:10.000 174 21170.63 47.76 42840.84 47786.25 2014-06-23 08:28:11.000 174 21170.58 47.79 42840.83 47786.23 2014-06-23 08:28:12.000 174 21170.52 47.82 42840.76 47786.20 2014-06-23 08:28:13.000 174 21170.46 47.87 42840.67 47786.12 2014-06-23 08:28:14.000 174 21170.45 47.86 42840.64 47786.04 2014-06-23 08:28:15.000 174 21170.42 47.84 42840.62 47785.98 2014-06-23 08:28:16.000 174 21170.43 47.79 42840.60 47785.95 2014-06-23 08:28:17.000 174 21170.41 47.74 42840.65 47785.93 2014-06-23 08:28:18.000 174 21170.41 47.68 42840.66 47785.95 2014-06-23 08:28:19.000 174 21170.38 47.61 42840.64 47785.96 2014-06-23 08:28:20.000 174 21170.34 47.57 42840.67 47785.97 2014-06-23 08:28:21.000 174 21170.31 47.57 42840.69 47785.99 2014-06-23 08:28:22.000 174 21170.26 47.54 42840.69 47785.97 2014-06-23 08:28:23.000 174 21170.23 47.51 42840.73 47785.96 2014-06-23 08:28:24.000 174 21170.17 47.48 42840.72 47785.95 2014-06-23 08:28:25.000 174 21170.12 47.44 42840.75 47785.95 2014-06-23 08:28:26.000 174 21170.12 47.40 42840.81 47785.97 2014-06-23 08:28:27.000 174 21170.08 47.36 42840.84 47785.97 2014-06-23 08:28:28.000 174 21170.07 47.37 42840.84 47786.00 2014-06-23 08:28:29.000 174 21170.04 47.38 42840.82 47785.99 2014-06-23 08:28:30.000 174 21170.02 47.36 42840.84 47786.00 2014-06-23 08:28:31.000 174 21169.99 47.36 42840.82 47785.99 2014-06-23 08:28:32.000 174 21170.00 47.33 42840.82 47785.98 2014-06-23 08:28:33.000 174 21169.96 47.29 42840.84 47785.96 2014-06-23 08:28:34.000 174 21169.92 47.27 42840.85 47785.95 2014-06-23 08:28:35.000 174 21169.88 47.25 42840.91 47785.99 2014-06-23 08:28:36.000 174 21169.85 47.25 42840.95 47785.98 2014-06-23 08:28:37.000 174 21169.81 47.24 42840.97 47786.01 2014-06-23 08:28:38.000 174 21169.81 47.23 42840.97 47786.02 2014-06-23 08:28:39.000 174 21169.76 47.23 42841.03 47786.01 2014-06-23 08:28:40.000 174 21169.74 47.25 42841.05 47786.01 2014-06-23 08:28:41.000 174 21169.71 47.28 42841.02 47786.02 2014-06-23 08:28:42.000 174 21169.67 47.28 42841.05 47786.01 2014-06-23 08:28:43.000 174 21169.64 47.27 42841.02 47785.99 2014-06-23 08:28:44.000 174 21169.59 47.27 42841.06 47786.00 2014-06-23 08:28:45.000 174 21169.58 47.28 42841.08 47785.99 2014-06-23 08:28:46.000 174 21169.58 47.29 42841.05 47786.00 2014-06-23 08:28:47.000 174 21169.56 47.30 42841.07 47785.99 2014-06-23 08:28:48.000 174 21169.55 47.34 42841.09 47786.00 2014-06-23 08:28:49.000 174 21169.56 47.35 42841.08 47786.00 2014-06-23 08:28:50.000 174 21169.59 47.37 42841.07 47785.99 2014-06-23 08:28:51.000 174 21169.62 47.41 42841.11 47786.00 2014-06-23 08:28:52.000 174 21169.61 47.45 42841.05 47786.01 2014-06-23 08:28:53.000 174 21169.65 47.50 42841.02 47786.02 2014-06-23 08:28:54.000 174 21169.66 47.54 42841.01 47785.99 2014-06-23 08:28:55.000 174 21169.67 47.57 42841.00 47785.99 2014-06-23 08:28:56.000 174 21169.69 47.58 42841.01 47785.98 2014-06-23 08:28:57.000 174 21169.72 47.59 42840.98 47785.99 2014-06-23 08:28:58.000 174 21169.72 47.58 42840.97 47785.99 2014-06-23 08:28:59.000 174 21169.74 47.55 42840.99 47785.99 2014-06-23 08:29:00.000 174 21169.76 47.55 42841.04 47786.02 2014-06-23 08:29:01.000 174 21169.78 47.55 42841.02 47786.03 2014-06-23 08:29:02.000 174 21169.79 47.53 42841.01 47786.05 2014-06-23 08:29:03.000 174 21169.84 47.54 42841.02 47786.07 2014-06-23 08:29:04.000 174 21169.82 47.53 42841.05 47786.10 2014-06-23 08:29:05.000 174 21169.80 47.49 42841.07 47786.10 2014-06-23 08:29:06.000 174 21169.84 47.46 42841.07 47786.11 2014-06-23 08:29:07.000 174 21169.84 47.45 42841.08 47786.14 2014-06-23 08:29:08.000 174 21169.83 47.47 42841.11 47786.16 2014-06-23 08:29:09.000 174 21169.86 47.49 42841.15 47786.17 2014-06-23 08:29:10.000 174 21169.86 47.48 42841.13 47786.17 2014-06-23 08:29:11.000 174 21169.87 47.50 42841.12 47786.14 2014-06-23 08:29:12.000 174 21169.89 47.50 42841.10 47786.15 2014-06-23 08:29:13.000 174 21169.90 47.51 42841.13 47786.14 2014-06-23 08:29:14.000 174 21169.87 47.52 42841.11 47786.13 2014-06-23 08:29:15.000 174 21169.84 47.54 42841.06 47786.14 2014-06-23 08:29:16.000 174 21169.79 47.59 42841.02 47786.13 2014-06-23 08:29:17.000 174 21169.79 47.67 42840.97 47786.07 2014-06-23 08:29:18.000 174 21169.79 47.69 42840.95 47785.99 2014-06-23 08:29:19.000 174 21169.77 47.71 42840.88 47785.95 2014-06-23 08:29:20.000 174 21169.78 47.68 42840.84 47785.88 2014-06-23 08:29:21.000 174 21169.79 47.67 42840.83 47785.90 2014-06-23 08:29:22.000 174 21169.82 47.65 42840.84 47785.87 2014-06-23 08:29:23.000 174 21169.84 47.62 42840.86 47785.88 2014-06-23 08:29:24.000 174 21169.84 47.61 42840.84 47785.88 2014-06-23 08:29:25.000 174 21169.81 47.60 42840.84 47785.89 2014-06-23 08:29:26.000 174 21169.78 47.56 42840.87 47785.90 2014-06-23 08:29:27.000 174 21169.82 47.51 42840.87 47785.92 2014-06-23 08:29:28.000 174 21169.85 47.52 42840.89 47785.93 2014-06-23 08:29:29.000 174 21169.87 47.53 42840.92 47785.98 2014-06-23 08:29:30.000 174 21169.90 47.52 42840.95 47786.00 2014-06-23 08:29:31.000 174 21169.92 47.55 42840.97 47786.03 2014-06-23 08:29:32.000 174 21169.96 47.55 42840.94 47786.05 2014-06-23 08:29:33.000 174 21169.98 47.55 42840.94 47786.07 2014-06-23 08:29:34.000 174 21170.01 47.57 42840.95 47786.07 2014-06-23 08:29:35.000 174 21169.99 47.58 42840.96 47786.08 2014-06-23 08:29:36.000 174 21169.95 47.59 42840.93 47786.08 2014-06-23 08:29:37.000 174 21169.90 47.69 42840.92 47786.04 2014-06-23 08:29:38.000 174 21169.91 47.79 42840.85 47786.00 2014-06-23 08:29:39.000 174 21169.93 47.84 42840.79 47785.93 2014-06-23 08:29:40.000 174 21169.90 47.85 42840.74 47785.89 2014-06-23 08:29:41.000 174 21169.91 47.86 42840.73 47785.83 2014-06-23 08:29:42.000 174 21169.93 47.85 42840.69 47785.84 2014-06-23 08:29:43.000 174 21169.92 47.82 42840.68 47785.84 2014-06-23 08:29:44.000 174 21169.94 47.82 42840.68 47785.83 2014-06-23 08:29:45.000 174 21169.96 47.82 42840.69 47785.85 2014-06-23 08:29:46.000 174 21169.96 47.83 42840.70 47785.84 2014-06-23 08:29:47.000 174 21169.93 47.88 42840.66 47785.82 2014-06-23 08:29:48.000 174 21169.90 47.92 42840.63 47785.79 2014-06-23 08:29:49.000 174 21169.93 47.90 42840.62 47785.76 2014-06-23 08:29:50.000 174 21169.91 47.86 42840.62 47785.75 2014-06-23 08:29:51.000 174 21169.94 47.82 42840.65 47785.76 2014-06-23 08:29:52.000 174 21169.95 47.77 42840.68 47785.80 2014-06-23 08:29:53.000 174 21169.95 47.72 42840.72 47785.83 2014-06-23 08:29:54.000 174 21169.96 47.73 42840.75 47785.88 2014-06-23 08:29:55.000 174 21169.98 47.78 42840.78 47785.91 2014-06-23 08:29:56.000 174 21169.99 47.81 42840.81 47785.92 2014-06-23 08:29:57.000 174 21169.98 47.83 42840.76 47785.90 2014-06-23 08:29:58.000 174 21169.94 47.84 42840.74 47785.92 2014-06-23 08:29:59.000 174 21169.97 47.84 42840.71 47785.92 2014-06-23 08:30:00.000 174 21169.99 47.87 42840.72 47785.88 2014-06-23 08:30:01.000 174 21170.01 47.86 42840.73 47785.90 2014-06-23 08:30:02.000 174 21170.03 47.84 42840.73 47785.90 2014-06-23 08:30:03.000 174 21170.11 47.82 42840.73 47785.93 2014-06-23 08:30:04.000 174 21170.18 47.80 42840.74 47785.94 2014-06-23 08:30:05.000 174 21170.17 47.80 42840.74 47785.94 2014-06-23 08:30:06.000 174 21170.17 47.79 42840.74 47785.97 2014-06-23 08:30:07.000 174 21170.19 47.78 42840.74 47785.99 2014-06-23 08:30:08.000 174 21170.27 47.75 42840.78 47786.00 2014-06-23 08:30:09.000 174 21170.29 47.72 42840.80 47786.04 2014-06-23 08:30:10.000 174 21170.34 47.70 42840.80 47786.06 2014-06-23 08:30:11.000 174 21170.38 47.69 42840.82 47786.12 2014-06-23 08:30:12.000 174 21170.43 47.67 42840.82 47786.16 2014-06-23 08:30:13.000 174 21170.44 47.64 42840.81 47786.19 2014-06-23 08:30:14.000 174 21170.47 47.60 42840.83 47786.19 2014-06-23 08:30:15.000 174 21170.48 47.56 42840.88 47786.23 2014-06-23 08:30:16.000 174 21170.47 47.56 42840.88 47786.21 2014-06-23 08:30:17.000 174 21170.46 47.53 42840.91 47786.27 2014-06-23 08:30:18.000 174 21170.46 47.53 42840.87 47786.27 2014-06-23 08:30:19.000 174 21170.47 47.51 42840.88 47786.24 2014-06-23 08:30:20.000 174 21170.47 47.47 42840.88 47786.26 2014-06-23 08:30:21.000 174 21170.46 47.46 42840.90 47786.26 2014-06-23 08:30:22.000 174 21170.44 47.43 42840.88 47786.27 2014-06-23 08:30:23.000 174 21170.44 47.40 42840.90 47786.26 2014-06-23 08:30:24.000 174 21170.46 47.37 42840.94 47786.26 2014-06-23 08:30:25.000 174 21170.44 47.36 42840.93 47786.27 2014-06-23 08:30:26.000 174 21170.43 47.33 42840.93 47786.26 2014-06-23 08:30:27.000 174 21170.42 47.33 42840.97 47786.28 2014-06-23 08:30:28.000 174 21170.39 47.26 42840.97 47786.25 2014-06-23 08:30:29.000 174 21170.40 47.22 42840.99 47786.26 2014-06-23 08:30:30.000 174 21170.38 47.22 42840.98 47786.27 2014-06-23 08:30:31.000 174 21170.33 47.18 42840.96 47786.27 2014-06-23 08:30:32.000 174 21170.36 47.11 42840.94 47786.26 2014-06-23 08:30:33.000 174 21170.38 47.07 42840.97 47786.26 2014-06-23 08:30:34.000 174 21170.35 47.07 42840.95 47786.26 2014-06-23 08:30:35.000 174 21170.35 47.06 42840.93 47786.26 2014-06-23 08:30:36.000 174 21170.33 47.02 42840.94 47786.27 2014-06-23 08:30:37.000 174 21170.34 46.98 42840.97 47786.25 2014-06-23 08:30:38.000 174 21170.29 46.92 42840.96 47786.23 2014-06-23 08:30:39.000 174 21170.27 46.90 42840.97 47786.25 2014-06-23 08:30:40.000 174 21170.25 46.90 42840.99 47786.25 2014-06-23 08:30:41.000 174 21170.28 46.90 42840.98 47786.24 2014-06-23 08:30:42.000 174 21170.29 46.90 42841.01 47786.25 2014-06-23 08:30:43.000 174 21170.27 46.88 42841.00 47786.26 2014-06-23 08:30:44.000 174 21170.28 46.87 42841.00 47786.25 2014-06-23 08:30:45.000 174 21170.28 46.85 42841.01 47786.25 2014-06-23 08:30:46.000 174 21170.27 46.83 42841.02 47786.24 2014-06-23 08:30:47.000 174 21170.27 46.83 42841.00 47786.24 2014-06-23 08:30:48.000 174 21170.28 46.81 42840.99 47786.24 2014-06-23 08:30:49.000 174 21170.26 46.80 42841.02 47786.26 2014-06-23 08:30:50.000 174 21170.27 46.79 42841.03 47786.29 2014-06-23 08:30:51.000 174 21170.29 46.81 42841.01 47786.23 2014-06-23 08:30:52.000 174 21170.32 46.83 42840.98 47786.26 2014-06-23 08:30:53.000 174 21170.30 46.89 42840.96 47786.24 2014-06-23 08:30:54.000 174 21170.28 46.91 42840.92 47786.23 2014-06-23 08:30:55.000 174 21170.25 46.91 42840.92 47786.20 2014-06-23 08:30:56.000 174 21170.25 46.86 42840.91 47786.14 2014-06-23 08:30:57.000 174 21170.23 46.79 42840.86 47786.12 2014-06-23 08:30:58.000 174 21170.22 46.73 42840.85 47786.10 2014-06-23 08:30:59.000 174 21170.21 46.71 42840.85 47786.11 2014-06-23 08:31:00.000 174 21170.22 46.76 42840.81 47786.10 2014-06-23 08:31:01.000 174 21170.21 46.85 42840.80 47786.08 2014-06-23 08:31:02.000 174 21170.15 46.90 42840.78 47786.03 2014-06-23 08:31:03.000 174 21170.11 46.94 42840.70 47786.00 2014-06-23 08:31:04.000 174 21170.08 46.93 42840.66 47785.97 2014-06-23 08:31:05.000 174 21170.08 46.94 42840.67 47785.92 2014-06-23 08:31:06.000 174 21170.04 46.93 42840.68 47785.87 2014-06-23 08:31:07.000 174 21170.01 46.95 42840.69 47785.86 2014-06-23 08:31:08.000 174 21169.98 46.96 42840.70 47785.85 2014-06-23 08:31:09.000 174 21169.94 46.98 42840.66 47785.83 2014-06-23 08:31:10.000 174 21169.93 46.99 42840.64 47785.80 2014-06-23 08:31:11.000 174 21169.90 47.03 42840.65 47785.78 2014-06-23 08:31:12.000 174 21169.86 47.03 42840.63 47785.77 2014-06-23 08:31:13.000 174 21169.85 47.02 42840.65 47785.76 2014-06-23 08:31:14.000 174 21169.81 47.00 42840.65 47785.73 2014-06-23 08:31:15.000 174 21169.77 47.03 42840.65 47785.75 2014-06-23 08:31:16.000 174 21169.77 47.04 42840.62 47785.71 2014-06-23 08:31:17.000 174 21169.75 47.05 42840.64 47785.71 2014-06-23 08:31:18.000 174 21169.70 47.07 42840.64 47785.71 2014-06-23 08:31:19.000 174 21169.70 47.07 42840.62 47785.69 2014-06-23 08:31:20.000 174 21169.69 47.05 42840.64 47785.68 2014-06-23 08:31:21.000 174 21169.62 47.04 42840.66 47785.68 2014-06-23 08:31:22.000 174 21169.60 47.05 42840.69 47785.66 2014-06-23 08:31:23.000 174 21169.59 47.07 42840.68 47785.67 2014-06-23 08:31:24.000 174 21169.56 47.10 42840.69 47785.66 2014-06-23 08:31:25.000 174 21169.53 47.13 42840.67 47785.64 2014-06-23 08:31:26.000 174 21169.51 47.11 42840.64 47785.62 2014-06-23 08:31:27.000 174 21169.49 47.10 42840.63 47785.58 2014-06-23 08:31:28.000 174 21169.48 47.09 42840.64 47785.59 2014-06-23 08:31:29.000 174 21169.45 47.13 42840.64 47785.58 2014-06-23 08:31:30.000 174 21169.43 47.15 42840.64 47785.58 2014-06-23 08:31:31.000 174 21169.42 47.17 42840.61 47785.57 2014-06-23 08:31:32.000 174 21169.42 47.18 42840.62 47785.55 2014-06-23 08:31:33.000 174 21169.38 47.19 42840.62 47785.53 2014-06-23 08:31:34.000 174 21169.36 47.20 42840.63 47785.50 2014-06-23 08:31:35.000 174 21169.35 47.20 42840.65 47785.49 2014-06-23 08:31:36.000 174 21169.30 47.21 42840.66 47785.48 2014-06-23 08:31:37.000 174 21169.24 47.18 42840.66 47785.47 2014-06-23 08:31:38.000 174 21169.23 47.11 42840.67 47785.46 2014-06-23 08:31:39.000 174 21169.20 47.11 42840.69 47785.49 2014-06-23 08:31:40.000 174 21169.18 47.13 42840.70 47785.49 2014-06-23 08:31:41.000 174 21169.16 47.13 42840.73 47785.50 2014-06-23 08:31:42.000 174 21169.15 47.13 42840.70 47785.51 2014-06-23 08:31:43.000 174 21169.14 47.14 42840.71 47785.52 2014-06-23 08:31:44.000 174 21169.09 47.16 42840.76 47785.51 2014-06-23 08:31:45.000 174 21169.06 47.14 42840.77 47785.47 2014-06-23 08:31:46.000 174 21169.02 47.12 42840.77 47785.48 2014-06-23 08:31:47.000 174 21168.99 47.13 42840.78 47785.50 2014-06-23 08:31:48.000 174 21168.98 47.11 42840.80 47785.49 2014-06-23 08:31:49.000 174 21169.01 47.14 42840.79 47785.53 2014-06-23 08:31:50.000 174 21169.02 47.09 42840.81 47785.49 2014-06-23 08:31:51.000 174 21169.06 47.02 42840.84 47785.53 2014-06-23 08:31:52.000 174 21169.06 46.96 42840.88 47785.54 2014-06-23 08:31:53.000 174 21169.06 46.94 42840.91 47785.59 2014-06-23 08:31:54.000 174 21169.04 46.89 42840.97 47785.64 2014-06-23 08:31:55.000 174 21169.04 46.86 42840.99 47785.64 2014-06-23 08:31:56.000 174 21169.04 46.86 42841.02 47785.69 2014-06-23 08:31:57.000 174 21169.04 46.84 42841.01 47785.71 2014-06-23 08:31:58.000 174 21169.03 46.83 42841.04 47785.72 2014-06-23 08:31:59.000 174 21169.07 46.86 42841.01 47785.71 2014-06-23 08:32:00.000 174 21169.07 46.88 42840.98 47785.70 2014-06-23 08:32:01.000 174 21169.07 46.86 42840.98 47785.68 2014-06-23 08:32:02.000 174 21169.04 46.85 42841.00 47785.69 2014-06-23 08:32:03.000 174 21169.03 46.88 42840.98 47785.70 2014-06-23 08:32:04.000 174 21169.02 46.92 42840.93 47785.65 2014-06-23 08:32:05.000 174 21169.04 46.96 42840.89 47785.63 2014-06-23 08:32:06.000 174 21169.06 46.97 42840.87 47785.62 2014-06-23 08:32:07.000 174 21169.08 46.97 42840.83 47785.60 2014-06-23 08:32:08.000 174 21169.09 46.95 42840.84 47785.61 2014-06-23 08:32:09.000 174 21169.08 46.96 42840.79 47785.57 2014-06-23 08:32:10.000 174 21169.08 46.93 42840.81 47785.57 2014-06-23 08:32:11.000 174 21169.13 46.90 42840.81 47785.56 2014-06-23 08:32:12.000 174 21169.13 46.84 42840.81 47785.58 2014-06-23 08:32:13.000 174 21169.14 46.81 42840.79 47785.61 2014-06-23 08:32:14.000 174 21169.17 46.78 42840.79 47785.57 2014-06-23 08:32:15.000 174 21169.19 46.77 42840.81 47785.58 2014-06-23 08:32:16.000 174 21169.19 46.74 42840.80 47785.60 2014-06-23 08:32:17.000 174 21169.19 46.68 42840.83 47785.62 2014-06-23 08:32:18.000 174 21169.23 46.69 42840.84 47785.62 2014-06-23 08:32:19.000 174 21169.25 46.72 42840.82 47785.63 2014-06-23 08:32:20.000 174 21169.30 46.70 42840.78 47785.63 2014-06-23 08:32:21.000 174 21169.32 46.69 42840.78 47785.62 2014-06-23 08:32:22.000 174 21169.32 46.67 42840.78 47785.62 2014-06-23 08:32:23.000 174 21169.41 46.63 42840.81 47785.64 2014-06-23 08:32:24.000 174 21169.51 46.56 42840.83 47785.68 2014-06-23 08:32:25.000 174 21169.58 46.53 42840.82 47785.70 2014-06-23 08:32:26.000 174 21169.62 46.51 42840.84 47785.76 2014-06-23 08:32:27.000 174 21169.64 46.50 42840.84 47785.78 2014-06-23 08:32:28.000 174 21169.66 46.47 42840.84 47785.79 2014-06-23 08:32:29.000 174 21169.69 46.44 42840.84 47785.82 2014-06-23 08:32:30.000 174 21169.74 46.39 42840.82 47785.82 2014-06-23 08:32:31.000 174 21169.74 46.38 42840.80 47785.83 2014-06-23 08:32:32.000 174 21169.78 46.38 42840.83 47785.85 2014-06-23 08:32:33.000 174 21169.78 46.42 42840.78 47785.84 2014-06-23 08:32:34.000 174 21169.76 46.48 42840.73 47785.82 2014-06-23 08:32:35.000 174 21169.75 46.51 42840.70 47785.78 2014-06-23 08:32:36.000 174 21169.78 46.52 42840.68 47785.77 2014-06-23 08:32:37.000 174 21169.78 46.48 42840.64 47785.71 2014-06-23 08:32:38.000 174 21169.79 46.44 42840.61 47785.68 2014-06-23 08:32:39.000 174 21169.79 46.38 42840.61 47785.69 2014-06-23 08:32:40.000 174 21169.75 46.32 42840.65 47785.69 2014-06-23 08:32:41.000 174 21169.76 46.32 42840.63 47785.69 2014-06-23 08:32:42.000 174 21169.78 46.35 42840.63 47785.69 2014-06-23 08:32:43.000 174 21169.79 46.33 42840.61 47785.71 2014-06-23 08:32:44.000 174 21169.79 46.28 42840.67 47785.69 2014-06-23 08:32:45.000 174 21169.80 46.26 42840.63 47785.71 2014-06-23 08:32:46.000 174 21169.85 46.24 42840.66 47785.71 2014-06-23 08:32:47.000 174 21169.87 46.24 42840.68 47785.76 2014-06-23 08:32:48.000 174 21169.88 46.22 42840.70 47785.78 2014-06-23 08:32:49.000 174 21169.82 46.19 42840.70 47785.77 2014-06-23 08:32:50.000 174 21169.78 46.19 42840.71 47785.74 2014-06-23 08:32:51.000 174 21169.76 46.19 42840.66 47785.74 2014-06-23 08:32:52.000 174 21169.75 46.20 42840.66 47785.74 2014-06-23 08:32:53.000 174 21169.79 46.21 42840.69 47785.73 2014-06-23 08:32:54.000 174 21169.81 46.22 42840.67 47785.71 2014-06-23 08:32:55.000 174 21169.85 46.20 42840.69 47785.72 2014-06-23 08:32:56.000 174 21169.89 46.17 42840.65 47785.74 2014-06-23 08:32:57.000 174 21169.92 46.13 42840.68 47785.74 2014-06-23 08:32:58.000 174 21169.94 46.13 42840.69 47785.79 2014-06-23 08:32:59.000 174 21169.93 46.09 42840.73 47785.77 2014-06-23 08:33:00.000 174 21169.90 46.09 42840.74 47785.79 2014-06-23 08:33:01.000 174 21169.88 46.09 42840.74 47785.82 2014-06-23 08:33:02.000 174 21169.86 46.06 42840.76 47785.80 2014-06-23 08:33:03.000 174 21169.85 46.03 42840.78 47785.79 2014-06-23 08:33:04.000 174 21169.88 46.02 42840.81 47785.84 2014-06-23 08:33:05.000 174 21169.88 46.04 42840.81 47785.86 2014-06-23 08:33:06.000 174 21169.93 46.07 42840.82 47785.90 2014-06-23 08:33:07.000 174 21169.95 46.10 42840.82 47785.91 2014-06-23 08:33:08.000 174 21169.93 46.16 42840.82 47785.89 2014-06-23 08:33:09.000 174 21169.93 46.20 42840.83 47785.91 2014-06-23 08:33:10.000 174 21169.93 46.21 42840.80 47785.89 2014-06-23 08:33:11.000 174 21169.98 46.22 42840.79 47785.88 2014-06-23 08:33:12.000 174 21170.02 46.22 42840.77 47785.89 2014-06-23 08:33:13.000 174 21170.08 46.20 42840.75 47785.88 2014-06-23 08:33:14.000 174 21170.09 46.19 42840.71 47785.89 2014-06-23 08:33:15.000 174 21170.08 46.17 42840.70 47785.90 2014-06-23 08:33:16.000 174 21170.08 46.18 42840.69 47785.87 2014-06-23 08:33:17.000 174 21170.09 46.18 42840.70 47785.86 2014-06-23 08:33:18.000 174 21170.09 46.23 42840.65 47785.86 2014-06-23 08:33:19.000 174 21170.10 46.27 42840.64 47785.82 2014-06-23 08:33:20.000 174 21170.05 46.24 42840.62 47785.81 2014-06-23 08:33:21.000 174 21170.02 46.20 42840.60 47785.75 2014-06-23 08:33:22.000 174 21169.97 46.17 42840.63 47785.75 2014-06-23 08:33:23.000 174 21169.98 46.13 42840.67 47785.76 2014-06-23 08:33:24.000 174 21169.99 46.14 42840.68 47785.79 2014-06-23 08:33:25.000 174 21170.02 46.13 42840.70 47785.82 2014-06-23 08:33:26.000 174 21170.05 46.10 42840.72 47785.82 2014-06-23 08:33:27.000 174 21170.07 46.07 42840.75 47785.87 2014-06-23 08:33:28.000 174 21170.04 46.06 42840.80 47785.92 2014-06-23 08:33:29.000 174 21170.05 46.05 42840.81 47785.95 2014-06-23 08:33:30.000 174 21170.03 46.03 42840.80 47785.93 2014-06-23 08:33:31.000 174 21170.01 46.01 42840.78 47785.93 2014-06-23 08:33:32.000 174 21170.02 45.96 42840.82 47785.96 2014-06-23 08:33:33.000 174 21170.05 45.93 42840.82 47785.96 2014-06-23 08:33:34.000 174 21170.06 45.91 42840.84 47785.97 2014-06-23 08:33:35.000 174 21170.07 45.87 42840.85 47785.98 2014-06-23 08:33:36.000 174 21170.07 45.85 42840.84 47785.99 2014-06-23 08:33:37.000 174 21170.03 45.83 42840.87 47785.99 2014-06-23 08:33:38.000 174 21170.04 45.82 42840.86 47786.01 2014-06-23 08:33:39.000 174 21170.02 45.79 42840.83 47786.01 2014-06-23 08:33:40.000 174 21170.01 45.75 42840.87 47786.00 2014-06-23 08:33:41.000 174 21170.01 45.75 42840.90 47786.00 2014-06-23 08:33:42.000 174 21170.02 45.74 42840.88 47785.99 2014-06-23 08:33:43.000 174 21170.02 45.74 42840.88 47786.01 2014-06-23 08:33:44.000 174 21169.97 45.73 42840.87 47785.98 2014-06-23 08:33:45.000 174 21169.97 45.68 42840.85 47786.03 2014-06-23 08:33:46.000 174 21170.00 45.69 42840.89 47786.01 2014-06-23 08:33:47.000 174 21170.04 45.67 42840.86 47786.02 2014-06-23 08:33:48.000 174 21170.06 45.67 42840.88 47786.05 2014-06-23 08:33:49.000 174 21170.08 45.69 42840.88 47786.02 2014-06-23 08:33:50.000 174 21170.10 45.72 42840.87 47786.03 2014-06-23 08:33:51.000 174 21170.14 45.73 42840.87 47786.04 2014-06-23 08:33:52.000 174 21170.16 45.72 42840.87 47786.04 2014-06-23 08:33:53.000 174 21170.15 45.75 42840.85 47786.06 2014-06-23 08:33:54.000 174 21170.19 45.78 42840.84 47786.06 2014-06-23 08:33:55.000 174 21170.20 45.80 42840.84 47786.06 2014-06-23 08:33:56.000 174 21170.22 45.81 42840.85 47786.08 2014-06-23 08:33:57.000 174 21170.25 45.82 42840.83 47786.09 2014-06-23 08:33:58.000 174 21170.28 45.83 42840.85 47786.10 2014-06-23 08:33:59.000 174 21170.36 45.83 42840.86 47786.12 2014-06-23 08:34:00.000 174 21170.43 45.86 42840.83 47786.13 2014-06-23 08:34:01.000 174 21170.53 45.88 42840.80 47786.17 2014-06-23 08:34:02.000 174 21170.60 45.95 42840.81 47786.20 2014-06-23 08:34:03.000 174 21170.65 45.99 42840.77 47786.21 2014-06-23 08:34:04.000 174 21170.67 46.04 42840.75 47786.25 2014-06-23 08:34:05.000 174 21170.68 46.09 42840.75 47786.23 2014-06-23 08:34:06.000 174 21170.72 46.13 42840.72 47786.22 2014-06-23 08:34:07.000 174 21170.73 46.17 42840.70 47786.19 2014-06-23 08:34:08.000 174 21170.74 46.19 42840.68 47786.19 2014-06-23 08:34:09.000 174 21170.77 46.19 42840.70 47786.16 2014-06-23 08:34:10.000 174 21170.76 46.18 42840.70 47786.21 2014-06-23 08:34:11.000 174 21170.76 46.18 42840.73 47786.19 2014-06-23 08:34:12.000 174 21170.79 46.22 42840.73 47786.21 2014-06-23 08:34:13.000 174 21170.80 46.23 42840.72 47786.21 2014-06-23 08:34:14.000 174 21170.79 46.27 42840.71 47786.21 2014-06-23 08:34:15.000 174 21170.80 46.25 42840.73 47786.17 2014-06-23 08:34:16.000 174 21170.81 46.27 42840.67 47786.19 2014-06-23 08:34:17.000 174 21170.80 46.28 42840.65 47786.20 2014-06-23 08:34:18.000 174 21170.81 46.26 42840.68 47786.18 2014-06-23 08:34:19.000 174 21170.80 46.22 42840.70 47786.19 2014-06-23 08:34:20.000 174 21170.80 46.23 42840.70 47786.21 2014-06-23 08:34:21.000 174 21170.78 46.24 42840.67 47786.19 2014-06-23 08:34:22.000 174 21170.78 46.25 42840.67 47786.19 2014-06-23 08:34:23.000 174 21170.78 46.24 42840.68 47786.19 2014-06-23 08:34:24.000 174 21170.72 46.22 42840.66 47786.18 2014-06-23 08:34:25.000 174 21170.67 46.22 42840.67 47786.15 2014-06-23 08:34:26.000 174 21170.65 46.22 42840.67 47786.14 2014-06-23 08:34:27.000 174 21170.59 46.22 42840.66 47786.11 2014-06-23 08:34:28.000 174 21170.51 46.25 42840.63 47786.05 2014-06-23 08:34:29.000 174 21170.45 46.32 42840.63 47785.99 2014-06-23 08:34:30.000 174 21170.44 46.40 42840.66 47785.99 2014-06-23 08:34:31.000 174 21170.48 46.41 42840.65 47786.00 2014-06-23 08:34:32.000 174 21170.50 46.37 42840.66 47786.05 2014-06-23 08:34:33.000 174 21170.48 46.35 42840.66 47786.05 2014-06-23 08:34:34.000 174 21170.44 46.37 42840.72 47786.03 2014-06-23 08:34:35.000 174 21170.41 46.34 42840.72 47786.06 2014-06-23 08:34:36.000 174 21170.43 46.33 42840.71 47786.06 2014-06-23 08:34:37.000 174 21170.41 46.33 42840.70 47786.06 2014-06-23 08:34:38.000 174 21170.37 46.34 42840.67 47786.05 2014-06-23 08:34:39.000 174 21170.34 46.35 42840.67 47786.05 2014-06-23 08:34:40.000 174 21170.33 46.33 42840.69 47786.01 2014-06-23 08:34:41.000 174 21170.30 46.30 42840.67 47786.00 2014-06-23 08:34:42.000 174 21170.25 46.28 42840.71 47785.96 2014-06-23 08:34:43.000 174 21170.24 46.25 42840.72 47785.99 2014-06-23 08:34:44.000 174 21170.19 46.30 42840.70 47785.97 2014-06-23 08:34:45.000 174 21170.12 46.31 42840.69 47785.95 2014-06-23 08:34:46.000 174 21170.10 46.33 42840.67 47785.90 2014-06-23 08:34:47.000 174 21170.10 46.29 42840.68 47785.89 2014-06-23 08:34:48.000 174 21170.08 46.22 42840.69 47785.87 2014-06-23 08:34:49.000 174 21170.04 46.19 42840.70 47785.89 2014-06-23 08:34:50.000 174 21170.01 46.18 42840.72 47785.91 2014-06-23 08:34:51.000 174 21170.00 46.17 42840.72 47785.92 2014-06-23 08:34:52.000 174 21170.02 46.19 42840.76 47785.93 2014-06-23 08:34:53.000 174 21169.98 46.22 42840.80 47785.93 2014-06-23 08:34:54.000 174 21169.98 46.22 42840.79 47785.92 2014-06-23 08:34:55.000 174 21169.96 46.20 42840.81 47785.94 2014-06-23 08:34:56.000 174 21169.96 46.22 42840.80 47785.95 2014-06-23 08:34:57.000 174 21169.96 46.19 42840.81 47785.96 2014-06-23 08:34:58.000 174 21169.96 46.14 42840.85 47785.97 2014-06-23 08:34:59.000 174 21169.93 46.14 42840.85 47785.98 2014-06-23 08:35:00.000 174 21169.91 46.15 42840.88 47786.00 2014-06-23 08:35:01.000 174 21169.92 46.16 42840.86 47785.97 2014-06-23 08:35:02.000 174 21169.89 46.20 42840.84 47785.98 2014-06-23 08:35:03.000 174 21169.88 46.21 42840.86 47785.95 2014-06-23 08:35:04.000 174 21169.89 46.22 42840.83 47785.95 2014-06-23 08:35:05.000 174 21169.92 46.21 42840.87 47785.94 2014-06-23 08:35:06.000 174 21169.94 46.23 42840.86 47785.96 2014-06-23 08:35:07.000 174 21169.99 46.22 42840.85 47785.96 2014-06-23 08:35:08.000 174 21170.03 46.23 42840.85 47785.98 2014-06-23 08:35:09.000 174 21170.05 46.24 42840.84 47786.00 2014-06-23 08:35:10.000 174 21170.08 46.22 42840.83 47786.01 2014-06-23 08:35:11.000 174 21170.06 46.16 42840.86 47785.99 2014-06-23 08:35:12.000 174 21170.05 46.13 42840.87 47786.00 2014-06-23 08:35:13.000 174 21170.04 46.11 42840.89 47786.03 2014-06-23 08:35:14.000 174 21170.07 46.06 42840.94 47786.04 2014-06-23 08:35:15.000 174 21170.07 46.04 42840.97 47786.07 2014-06-23 08:35:16.000 174 21170.05 46.05 42841.00 47786.10 2014-06-23 08:35:17.000 174 21170.11 46.07 42841.01 47786.15 2014-06-23 08:35:18.000 174 21170.17 46.08 42841.03 47786.16 2014-06-23 08:35:19.000 174 21170.17 46.06 42841.04 47786.18 2014-06-23 08:35:20.000 174 21170.22 46.07 42841.02 47786.19 2014-06-23 08:35:21.000 174 21170.25 46.09 42841.00 47786.21 2014-06-23 08:35:22.000 174 21170.29 46.11 42840.99 47786.25 2014-06-23 08:35:23.000 174 21170.33 46.12 42840.98 47786.26 2014-06-23 08:35:24.000 174 21170.35 46.10 42841.01 47786.25 2014-06-23 08:35:25.000 174 21170.41 46.10 42841.04 47786.28 2014-06-23 08:35:26.000 174 21170.39 46.11 42841.00 47786.27 2014-06-23 08:35:27.000 174 21170.40 46.15 42840.98 47786.29 2014-06-23 08:35:28.000 174 21170.41 46.19 42840.95 47786.27 2014-06-23 08:35:29.000 174 21170.37 46.18 42840.93 47786.24 2014-06-23 08:35:30.000 174 21170.36 46.22 42840.89 47786.22 2014-06-23 08:35:31.000 174 21170.35 46.24 42840.88 47786.18 2014-06-23 08:35:32.000 174 21170.32 46.28 42840.85 47786.16 2014-06-23 08:35:33.000 174 21170.29 46.37 42840.83 47786.11 2014-06-23 08:35:34.000 174 21170.24 46.47 42840.76 47786.04 2014-06-23 08:35:35.000 174 21170.21 46.52 42840.67 47785.98 2014-06-23 08:35:36.000 174 21170.22 46.51 42840.59 47785.88 2014-06-23 08:35:37.000 174 21170.26 46.46 42840.58 47785.84 2014-06-23 08:35:38.000 174 21170.25 46.38 42840.59 47785.85 2014-06-23 08:35:39.000 174 21170.24 46.35 42840.62 47785.86 2014-06-23 08:35:40.000 174 21170.22 46.39 42840.65 47785.92 2014-06-23 08:35:41.000 174 21170.25 46.42 42840.65 47785.92 2014-06-23 08:35:42.000 174 21170.23 46.43 42840.65 47785.92 2014-06-23 08:35:43.000 174 21170.21 46.46 42840.66 47785.93 2014-06-23 08:35:44.000 174 21170.24 46.44 42840.67 47785.92 2014-06-23 08:35:45.000 174 21170.20 46.51 42840.64 47785.91 2014-06-23 08:35:46.000 174 21170.13 46.59 42840.57 47785.86 2014-06-23 08:35:47.000 174 21170.10 46.62 42840.52 47785.80 2014-06-23 08:35:48.000 174 21170.11 46.63 42840.47 47785.74 2014-06-23 08:35:49.000 174 21170.08 46.62 42840.47 47785.70 2014-06-23 08:35:50.000 174 21170.06 46.61 42840.41 47785.64 2014-06-23 08:35:51.000 174 21170.07 46.60 42840.46 47785.64 2014-06-23 08:35:52.000 174 21170.10 46.56 42840.43 47785.63 2014-06-23 08:35:53.000 174 21170.12 46.49 42840.49 47785.67 2014-06-23 08:35:54.000 174 21170.14 46.46 42840.59 47785.74 2014-06-23 08:35:55.000 174 21170.16 46.45 42840.63 47785.80 2014-06-23 08:35:56.000 174 21170.12 46.55 42840.62 47785.82 2014-06-23 08:35:57.000 174 21170.08 46.63 42840.59 47785.81 2014-06-23 08:35:58.000 174 21170.08 46.68 42840.54 47785.77 2014-06-23 08:35:59.000 174 21170.09 46.64 42840.54 47785.71 2014-06-23 08:36:00.000 174 21170.14 46.53 42840.57 47785.74 2014-06-23 08:36:01.000 174 21170.17 46.44 42840.65 47785.78 2014-06-23 08:36:02.000 174 21170.18 46.40 42840.66 47785.85 2014-06-23 08:36:03.000 174 21170.20 46.44 42840.71 47785.91 2014-06-23 08:36:04.000 174 21170.26 46.49 42840.73 47785.92 2014-06-23 08:36:05.000 174 21170.29 46.48 42840.70 47785.96 2014-06-23 08:36:06.000 174 21170.31 46.43 42840.66 47785.95 2014-06-23 08:36:07.000 174 21170.25 46.39 42840.75 47785.96 2014-06-23 08:36:08.000 174 21170.23 46.36 42840.81 47785.99 2014-06-23 08:36:09.000 174 21170.23 46.40 42840.80 47786.02 2014-06-23 08:36:10.000 174 21170.23 46.47 42840.77 47786.00 2014-06-23 08:36:11.000 174 21170.25 46.48 42840.79 47786.01 2014-06-23 08:36:12.000 174 21170.24 46.46 42840.79 47785.99 2014-06-23 08:36:13.000 174 21170.25 46.45 42840.77 47785.97 2014-06-23 08:36:14.000 174 21170.25 46.44 42840.77 47785.95 2014-06-23 08:36:15.000 174 21170.27 46.44 42840.73 47785.95 2014-06-23 08:36:16.000 174 21170.28 46.44 42840.70 47785.97 2014-06-23 08:36:17.000 174 21170.32 46.38 42840.71 47786.00 2014-06-23 08:36:18.000 174 21170.32 46.38 42840.74 47785.98 2014-06-23 08:36:19.000 174 21170.27 46.42 42840.71 47785.97 2014-06-23 08:36:20.000 174 21170.28 46.44 42840.67 47785.96 2014-06-23 08:36:21.000 174 21170.32 46.37 42840.66 47785.91 2014-06-23 08:36:22.000 174 21170.32 46.25 42840.67 47785.91 2014-06-23 08:36:23.000 174 21170.34 46.18 42840.71 47785.96 2014-06-23 08:36:24.000 174 21170.37 46.12 42840.74 47785.97 2014-06-23 08:36:25.000 174 21170.39 46.10 42840.75 47786.04 2014-06-23 08:36:26.000 174 21170.41 46.09 42840.79 47786.06 2014-06-23 08:36:27.000 174 21170.43 46.05 42840.80 47786.08 2014-06-23 08:36:28.000 174 21170.46 45.99 42840.79 47786.09 2014-06-23 08:36:29.000 174 21170.47 45.93 42840.81 47786.09 2014-06-23 08:36:30.000 174 21170.50 45.91 42840.81 47786.10 2014-06-23 08:36:31.000 174 21170.53 45.91 42840.82 47786.12 2014-06-23 08:36:32.000 174 21170.56 45.91 42840.82 47786.13 2014-06-23 08:36:33.000 174 21170.58 45.89 42840.76 47786.14 2014-06-23 08:36:34.000 174 21170.60 45.86 42840.76 47786.14 2014-06-23 08:36:35.000 174 21170.60 45.78 42840.79 47786.15 2014-06-23 08:36:36.000 174 21170.59 45.72 42840.78 47786.14 2014-06-23 08:36:37.000 174 21170.63 45.67 42840.81 47786.17 2014-06-23 08:36:38.000 174 21170.61 45.66 42840.83 47786.18 2014-06-23 08:36:39.000 174 21170.60 45.70 42840.82 47786.23 2014-06-23 08:36:40.000 174 21170.64 45.74 42840.78 47786.19 2014-06-23 08:36:41.000 174 21170.68 45.75 42840.73 47786.19 2014-06-23 08:36:42.000 174 21170.75 45.70 42840.72 47786.17 2014-06-23 08:36:43.000 174 21170.80 45.60 42840.74 47786.19 2014-06-23 08:36:44.000 174 21170.83 45.51 42840.79 47786.25 2014-06-23 08:36:45.000 174 21170.84 45.47 42840.82 47786.27 2014-06-23 08:36:46.000 174 21170.88 45.47 42840.85 47786.33 2014-06-23 08:36:47.000 174 21170.90 45.48 42840.85 47786.37 2014-06-23 08:36:48.000 174 21170.94 45.45 42840.87 47786.38 2014-06-23 08:36:49.000 174 21170.97 45.44 42840.86 47786.42 2014-06-23 08:36:50.000 174 21170.99 45.43 42840.85 47786.42 2014-06-23 08:36:51.000 174 21171.04 45.40 42840.82 47786.43 2014-06-23 08:36:52.000 174 21171.04 45.34 42840.85 47786.44 2014-06-23 08:36:53.000 174 21171.10 45.31 42840.91 47786.49 2014-06-23 08:36:54.000 174 21171.12 45.27 42840.90 47786.48 2014-06-23 08:36:55.000 174 21171.14 45.26 42840.92 47786.52 2014-06-23 08:36:56.000 174 21171.14 45.23 42840.95 47786.51 2014-06-23 08:36:57.000 174 21171.14 45.20 42840.91 47786.55 2014-06-23 08:36:58.000 174 21171.13 45.17 42840.95 47786.54 2014-06-23 08:36:59.000 174 21171.15 45.16 42840.94 47786.54 2014-06-23 08:37:00.000 174 21171.17 45.15 42840.93 47786.56 2014-06-23 08:37:01.000 174 21171.21 45.15 42840.92 47786.55 2014-06-23 08:37:02.000 174 21171.20 45.15 42840.89 47786.57 2014-06-23 08:37:03.000 174 21171.21 45.16 42840.89 47786.57 2014-06-23 08:37:04.000 174 21171.26 45.17 42840.86 47786.54 2014-06-23 08:37:05.000 174 21171.22 45.20 42840.82 47786.53 2014-06-23 08:37:06.000 174 21171.21 45.22 42840.78 47786.50 2014-06-23 08:37:07.000 174 21171.17 45.27 42840.77 47786.47 2014-06-23 08:37:08.000 174 21171.16 45.33 42840.72 47786.44 2014-06-23 08:37:09.000 174 21171.15 45.30 42840.67 47786.35 2014-06-23 08:37:10.000 174 21171.18 45.14 42840.67 47786.35 2014-06-23 08:37:11.000 174 21171.22 45.05 42840.74 47786.37 2014-06-23 08:37:12.000 174 21171.23 45.03 42840.82 47786.45 2014-06-23 08:37:13.000 174 21171.21 45.01 42840.86 47786.49 2014-06-23 08:37:14.000 174 21171.20 45.01 42840.89 47786.54 2014-06-23 08:37:15.000 174 21171.16 45.02 42840.91 47786.53 2014-06-23 08:37:16.000 174 21171.15 45.02 42840.89 47786.54 2014-06-23 08:37:17.000 174 21171.12 45.03 42840.89 47786.52 2014-06-23 08:37:18.000 174 21171.09 45.04 42840.90 47786.53 2014-06-23 08:37:19.000 174 21171.04 45.03 42840.93 47786.52 2014-06-23 08:37:20.000 174 21171.01 45.04 42840.92 47786.50 2014-06-23 08:37:21.000 174 21170.99 45.03 42840.90 47786.47 2014-06-23 08:37:22.000 174 21170.95 45.02 42840.87 47786.46 2014-06-23 08:37:23.000 174 21170.91 45.02 42840.88 47786.44 2014-06-23 08:37:24.000 174 21170.83 45.02 42840.89 47786.41 2014-06-23 08:37:25.000 174 21170.81 45.03 42840.87 47786.40 2014-06-23 08:37:26.000 174 21170.78 45.06 42840.85 47786.36 2014-06-23 08:37:27.000 174 21170.75 45.05 42840.85 47786.33 2014-06-23 08:37:28.000 174 21170.71 45.00 42840.84 47786.31 2014-06-23 08:37:29.000 174 21170.67 45.01 42840.87 47786.30 2014-06-23 08:37:30.000 174 21170.57 45.11 42840.81 47786.28 2014-06-23 08:37:31.000 174 21170.38 45.42 42840.69 47786.19 2014-06-23 08:37:32.000 174 21170.28 45.67 42840.52 47786.02 2014-06-23 08:37:33.000 174 21170.18 45.79 42840.32 47785.78 2014-06-23 08:37:34.000 174 21170.07 45.80 42840.18 47785.59 2014-06-23 08:37:35.000 174 21170.04 45.78 42840.08 47785.41 2014-06-23 08:37:36.000 174 21170.01 45.72 42840.07 47785.30 2014-06-23 08:37:37.000 174 21169.99 45.68 42840.03 47785.26 2014-06-23 08:37:38.000 174 21169.96 45.67 42840.00 47785.21 2014-06-23 08:37:39.000 174 21169.89 45.62 42840.00 47785.20 2014-06-23 08:37:40.000 174 21169.84 45.61 42839.98 47785.17 2014-06-23 08:37:41.000 174 21169.80 45.62 42839.96 47785.14 2014-06-23 08:37:42.000 174 21169.77 45.61 42839.99 47785.10 2014-06-23 08:37:43.000 174 21169.72 45.60 42839.94 47785.08 2014-06-23 08:37:44.000 174 21169.68 45.60 42839.96 47785.05 2014-06-23 08:37:45.000 174 21169.66 45.61 42839.99 47785.05 2014-06-23 08:37:46.000 174 21169.62 45.61 42839.97 47785.01 2014-06-23 08:37:47.000 174 21169.57 45.59 42839.97 47784.98 2014-06-23 08:37:48.000 174 21169.51 45.55 42839.96 47784.96 2014-06-23 08:37:49.000 174 21169.49 45.54 42839.96 47784.94 2014-06-23 08:37:50.000 174 21169.42 45.58 42839.95 47784.92 2014-06-23 08:37:51.000 174 21169.36 45.63 42839.92 47784.88 2014-06-23 08:37:52.000 174 21169.33 45.62 42839.94 47784.85 2014-06-23 08:37:53.000 174 21169.27 45.63 42839.91 47784.83 2014-06-23 08:37:54.000 174 21169.17 45.71 42839.88 47784.77 2014-06-23 08:37:55.000 174 21169.13 45.82 42839.85 47784.73 2014-06-23 08:37:56.000 174 21169.13 45.89 42839.78 47784.68 2014-06-23 08:37:57.000 174 21169.14 45.92 42839.71 47784.61 2014-06-23 08:37:58.000 174 21169.16 45.92 42839.69 47784.56 2014-06-23 08:37:59.000 174 21169.15 45.91 42839.68 47784.54 2014-06-23 08:38:00.000 174 21169.15 45.92 42839.66 47784.54 2014-06-23 08:38:01.000 174 21169.18 45.90 42839.66 47784.54 2014-06-23 08:38:02.000 174 21169.17 45.87 42839.68 47784.55 2014-06-23 08:38:03.000 174 21169.18 45.85 42839.73 47784.57 2014-06-23 08:38:04.000 174 21169.22 45.82 42839.78 47784.61 2014-06-23 08:38:05.000 174 21169.24 45.80 42839.80 47784.65 2014-06-23 08:38:06.000 174 21169.27 45.77 42839.83 47784.67 2014-06-23 08:38:07.000 174 21169.28 45.78 42839.85 47784.75 2014-06-23 08:38:08.000 174 21169.27 45.83 42839.87 47784.75 2014-06-23 08:38:09.000 174 21169.27 45.88 42839.84 47784.76 2014-06-23 08:38:10.000 174 21169.22 45.94 42839.85 47784.74 2014-06-23 08:38:11.000 174 21169.18 46.03 42839.79 47784.70 2014-06-23 08:38:12.000 174 21169.15 46.11 42839.76 47784.66 2014-06-23 08:38:13.000 174 21169.19 46.15 42839.70 47784.64 2014-06-23 08:38:14.000 174 21169.24 46.14 42839.68 47784.59 2014-06-23 08:38:15.000 174 21169.30 46.14 42839.68 47784.60 2014-06-23 08:38:16.000 174 21169.36 46.15 42839.65 47784.60 2014-06-23 08:38:17.000 174 21169.37 46.20 42839.61 47784.60 2014-06-23 08:38:18.000 174 21169.40 46.25 42839.60 47784.63 2014-06-23 08:38:19.000 174 21169.41 46.25 42839.57 47784.63 2014-06-23 08:38:20.000 174 21169.47 46.27 42839.56 47784.60 2014-06-23 08:38:21.000 174 21169.51 46.26 42839.54 47784.62 2014-06-23 08:38:22.000 174 21169.55 46.24 42839.54 47784.63 2014-06-23 08:38:23.000 174 21169.55 46.22 42839.58 47784.62 2014-06-23 08:38:24.000 174 21169.55 46.19 42839.59 47784.62 2014-06-23 08:38:25.000 174 21169.60 46.19 42839.59 47784.67 2014-06-23 08:38:26.000 174 21169.65 46.17 42839.59 47784.66 2014-06-23 08:38:27.000 174 21169.69 46.14 42839.62 47784.69 2014-06-23 08:38:28.000 174 21169.72 46.13 42839.60 47784.72 2014-06-23 08:38:29.000 174 21169.75 46.10 42839.61 47784.77 2014-06-23 08:38:30.000 174 21169.85 46.05 42839.60 47784.78 2014-06-23 08:38:31.000 174 21169.91 46.00 42839.64 47784.84 2014-06-23 08:38:32.000 174 21169.94 45.98 42839.72 47784.86 2014-06-23 08:38:33.000 174 21169.96 45.97 42839.70 47784.92 2014-06-23 08:38:34.000 174 21169.95 45.95 42839.71 47784.91 2014-06-23 08:38:35.000 174 21169.97 45.97 42839.74 47784.94 2014-06-23 08:38:36.000 174 21170.02 45.98 42839.70 47784.95 2014-06-23 08:38:37.000 174 21170.03 45.97 42839.68 47784.95 2014-06-23 08:38:38.000 174 21170.05 45.94 42839.67 47784.94 2014-06-23 08:38:39.000 174 21170.08 45.94 42839.67 47784.95 2014-06-23 08:38:40.000 174 21170.12 45.90 42839.68 47784.97 2014-06-23 08:38:41.000 174 21170.14 45.86 42839.72 47784.99 2014-06-23 08:38:42.000 174 21170.17 45.84 42839.76 47785.04 2014-06-23 08:38:43.000 174 21170.23 45.83 42839.79 47785.09 2014-06-23 08:38:44.000 174 21170.24 45.77 42839.82 47785.13 2014-06-23 08:38:45.000 174 21170.25 45.77 42839.91 47785.18 2014-06-23 08:38:46.000 174 21170.29 45.75 42839.94 47785.21 2014-06-23 08:38:47.000 174 21170.32 45.75 42839.97 47785.26 2014-06-23 08:38:48.000 174 21170.33 45.75 42840.02 47785.33 2014-06-23 08:38:49.000 174 21170.32 45.74 42840.04 47785.35 2014-06-23 08:38:50.000 174 21170.29 45.71 42840.06 47785.39 2014-06-23 08:38:51.000 174 21170.27 45.71 42840.09 47785.41 2014-06-23 08:38:52.000 174 21170.31 45.70 42840.12 47785.44 2014-06-23 08:38:53.000 174 21170.32 45.71 42840.15 47785.50 2014-06-23 08:38:54.000 174 21170.33 45.72 42840.19 47785.54 2014-06-23 08:38:55.000 174 21170.37 45.75 42840.21 47785.57 2014-06-23 08:38:56.000 174 21170.42 45.78 42840.23 47785.60 2014-06-23 08:38:57.000 174 21170.42 45.78 42840.23 47785.63 2014-06-23 08:38:58.000 174 21170.45 45.81 42840.23 47785.65 2014-06-23 08:38:59.000 174 21170.45 45.82 42840.24 47785.64 2014-06-23 08:39:00.000 174 21170.50 45.86 42840.22 47785.66 2014-06-23 08:39:01.000 174 21170.48 45.91 42840.22 47785.64 2014-06-23 08:39:02.000 174 21170.46 45.93 42840.20 47785.65 2014-06-23 08:39:03.000 174 21170.44 45.94 42840.19 47785.61 2014-06-23 08:39:04.000 174 21170.42 45.93 42840.17 47785.60 2014-06-23 08:39:05.000 174 21170.42 45.89 42840.20 47785.63 2014-06-23 08:39:06.000 174 21170.40 45.90 42840.21 47785.62 2014-06-23 08:39:07.000 174 21170.40 45.88 42840.21 47785.61 2014-06-23 08:39:08.000 174 21170.37 45.88 42840.20 47785.60 2014-06-23 08:39:09.000 174 21170.41 45.87 42840.18 47785.62 2014-06-23 08:39:10.000 174 21170.42 45.86 42840.19 47785.59 2014-06-23 08:39:11.000 174 21170.40 45.84 42840.23 47785.58 2014-06-23 08:39:12.000 174 21170.38 45.83 42840.24 47785.58 2014-06-23 08:39:13.000 174 21170.34 45.81 42840.19 47785.57 2014-06-23 08:39:14.000 174 21170.33 45.81 42840.17 47785.56 2014-06-23 08:39:15.000 174 21170.34 45.79 42840.18 47785.54 2014-06-23 08:39:16.000 174 21170.31 45.77 42840.19 47785.55 2014-06-23 08:39:17.000 174 21170.30 45.76 42840.18 47785.53 2014-06-23 08:39:18.000 174 21170.28 45.76 42840.19 47785.54 2014-06-23 08:39:19.000 174 21170.28 45.72 42840.20 47785.53 2014-06-23 08:39:20.000 174 21170.26 45.65 42840.21 47785.54 2014-06-23 08:39:21.000 174 21170.26 45.59 42840.24 47785.55 2014-06-23 08:39:22.000 174 21170.28 45.54 42840.24 47785.54 2014-06-23 08:39:23.000 174 21170.30 45.49 42840.27 47785.59 2014-06-23 08:39:24.000 174 21170.27 45.37 42840.31 47785.60 2014-06-23 08:39:25.000 174 21170.24 45.29 42840.35 47785.64 2014-06-23 08:39:26.000 174 21170.26 45.23 42840.42 47785.68 2014-06-23 08:39:27.000 174 21170.25 45.19 42840.46 47785.73 2014-06-23 08:39:28.000 174 21170.28 45.17 42840.48 47785.78 2014-06-23 08:39:29.000 174 21170.27 45.12 42840.52 47785.82 2014-06-23 08:39:30.000 174 21170.28 45.07 42840.57 47785.86 2014-06-23 08:39:31.000 174 21170.27 45.05 42840.60 47785.93 2014-06-23 08:39:32.000 174 21170.29 45.03 42840.66 47785.94 2014-06-23 08:39:33.000 174 21170.31 45.00 42840.69 47785.95 2014-06-23 08:39:34.000 174 21170.28 45.01 42840.73 47785.98 2014-06-23 08:39:35.000 174 21170.26 45.06 42840.72 47785.99 2014-06-23 08:39:36.000 174 21170.26 45.10 42840.72 47785.97 2014-06-23 08:39:37.000 174 21170.23 45.10 42840.72 47785.97 2014-06-23 08:39:38.000 174 21170.27 45.09 42840.71 47785.96 2014-06-23 08:39:39.000 174 21170.25 45.10 42840.70 47785.95 2014-06-23 08:39:40.000 174 21170.23 45.11 42840.70 47785.93 2014-06-23 08:39:41.000 174 21170.23 45.11 42840.68 47785.92 2014-06-23 08:39:42.000 174 21170.23 45.10 42840.67 47785.93 2014-06-23 08:39:43.000 174 21170.17 45.09 42840.70 47785.89 2014-06-23 08:39:44.000 174 21170.12 45.07 42840.68 47785.89 2014-06-23 08:39:45.000 174 21170.05 45.06 42840.70 47785.89 2014-06-23 08:39:46.000 174 21170.03 45.04 42840.72 47785.90 2014-06-23 08:39:47.000 174 21169.99 45.01 42840.75 47785.89 2014-06-23 08:39:48.000 174 21169.97 45.02 42840.77 47785.88 2014-06-23 08:39:49.000 174 21169.93 45.02 42840.76 47785.90 2014-06-23 08:39:50.000 174 21169.98 45.02 42840.80 47785.90 2014-06-23 08:39:51.000 174 21169.96 45.06 42840.80 47785.88 2014-06-23 08:39:52.000 174 21169.91 45.06 42840.76 47785.88 2014-06-23 08:39:53.000 174 21169.90 45.07 42840.75 47785.85 2014-06-23 08:39:54.000 174 21169.89 45.05 42840.77 47785.86 2014-06-23 08:39:55.000 174 21169.85 45.06 42840.75 47785.83 2014-06-23 08:39:56.000 174 21169.81 45.02 42840.74 47785.82 2014-06-23 08:39:57.000 174 21169.79 45.04 42840.75 47785.77 2014-06-23 08:39:58.000 174 21169.78 45.08 42840.72 47785.77 2014-06-23 08:39:59.000 174 21169.75 45.11 42840.70 47785.72 2014-06-23 08:40:00.000 174 21169.71 45.17 42840.63 47785.71 2014-06-23 08:40:01.000 174 21169.72 45.17 42840.57 47785.64 2014-06-23 08:40:02.000 174 21169.73 45.16 42840.53 47785.60 2014-06-23 08:40:03.000 174 21169.64 45.21 42840.51 47785.57 2014-06-23 08:40:04.000 174 21169.57 45.27 42840.47 47785.53 2014-06-23 08:40:05.000 174 21169.48 45.35 42840.42 47785.46 2014-06-23 08:40:06.000 174 21169.43 45.41 42840.38 47785.35 2014-06-23 08:40:07.000 174 21169.39 45.43 42840.30 47785.28 2014-06-23 08:40:08.000 174 21169.35 45.43 42840.28 47785.25 2014-06-23 08:40:09.000 174 21169.32 45.44 42840.28 47785.18 2014-06-23 08:40:10.000 174 21169.30 45.47 42840.27 47785.14 2014-06-23 08:40:11.000 174 21169.29 45.48 42840.26 47785.11 2014-06-23 08:40:12.000 174 21169.32 45.49 42840.20 47785.09 2014-06-23 08:40:13.000 174 21169.29 45.52 42840.14 47785.07 2014-06-23 08:40:14.000 174 21169.30 45.61 42840.11 47785.03 2014-06-23 08:40:15.000 174 21169.28 45.68 42840.05 47785.01 2014-06-23 08:40:16.000 174 21169.30 45.74 42840.00 47784.94 2014-06-23 08:40:17.000 174 21169.33 45.73 42839.97 47784.90 2014-06-23 08:40:18.000 174 21169.42 45.60 42839.98 47784.88 2014-06-23 08:40:19.000 174 21169.47 45.47 42840.05 47784.90 2014-06-23 08:40:20.000 174 21169.52 45.40 42840.11 47785.06 2014-06-23 08:40:21.000 174 21169.54 45.42 42840.18 47785.14 2014-06-23 08:40:22.000 174 21169.52 45.60 42840.18 47785.18 2014-06-23 08:40:23.000 174 21169.50 45.78 42840.15 47785.17 2014-06-23 08:40:24.000 174 21169.51 45.88 42840.05 47785.10 2014-06-23 08:40:25.000 174 21169.53 45.90 42839.95 47785.01 2014-06-23 08:40:26.000 174 21169.57 45.92 42839.88 47784.98 2014-06-23 08:40:27.000 174 21169.57 45.93 42839.82 47784.94 2014-06-23 08:40:28.000 174 21169.59 45.91 42839.81 47784.93 2014-06-23 08:40:29.000 174 21169.65 45.93 42839.81 47784.92 2014-06-23 08:40:30.000 174 21169.68 45.93 42839.83 47784.92 2014-06-23 08:40:31.000 174 21169.70 46.00 42839.83 47784.92 2014-06-23 08:40:32.000 174 21169.68 46.10 42839.80 47784.93 2014-06-23 08:40:33.000 174 21169.68 46.18 42839.71 47784.86 2014-06-23 08:40:34.000 174 21169.72 46.20 42839.63 47784.82 2014-06-23 08:40:35.000 174 21169.74 46.20 42839.61 47784.78 2014-06-23 08:40:36.000 174 21169.76 46.18 42839.57 47784.72 2014-06-23 08:40:37.000 174 21169.79 46.17 42839.52 47784.75 2014-06-23 08:40:38.000 174 21169.83 46.15 42839.53 47784.72 2014-06-23 08:40:39.000 174 21169.86 46.12 42839.51 47784.73 2014-06-23 08:40:40.000 174 21169.90 46.12 42839.51 47784.73 2014-06-23 08:40:41.000 174 21169.91 46.13 42839.52 47784.74 2014-06-23 08:40:42.000 174 21169.93 46.17 42839.49 47784.79 2014-06-23 08:40:43.000 174 21169.91 46.23 42839.49 47784.75 2014-06-23 08:40:44.000 174 21169.94 46.27 42839.43 47784.72 2014-06-23 08:40:45.000 174 21169.98 46.31 42839.37 47784.65 2014-06-23 08:40:46.000 174 21170.00 46.32 42839.36 47784.64 2014-06-23 08:40:47.000 174 21170.02 46.34 42839.34 47784.62 2014-06-23 08:40:48.000 174 21170.02 46.36 42839.32 47784.60 2014-06-23 08:40:49.000 174 21169.95 46.42 42839.24 47784.58 2014-06-23 08:40:50.000 174 21169.92 46.44 42839.27 47784.55 2014-06-23 08:40:51.000 174 21169.90 46.46 42839.23 47784.52 2014-06-23 08:40:52.000 174 21169.87 46.47 42839.21 47784.48 2014-06-23 08:40:53.000 174 21169.80 46.47 42839.20 47784.47 2014-06-23 08:40:54.000 174 21169.76 46.41 42839.22 47784.44 2014-06-23 08:40:55.000 174 21169.69 46.30 42839.27 47784.44 2014-06-23 08:40:56.000 174 21169.67 46.24 42839.27 47784.41 2014-06-23 08:40:57.000 174 21169.71 46.16 42839.27 47784.42 2014-06-23 08:40:58.000 174 21169.73 46.13 42839.29 47784.45 2014-06-23 08:40:59.000 174 21169.76 46.15 42839.30 47784.47 2014-06-23 08:41:00.000 174 21169.76 46.24 42839.30 47784.49 2014-06-23 08:41:01.000 174 21169.76 46.29 42839.27 47784.49 2014-06-23 08:41:02.000 174 21169.79 46.35 42839.23 47784.49 2014-06-23 08:41:03.000 174 21169.83 46.37 42839.21 47784.46 2014-06-23 08:41:04.000 174 21169.80 46.41 42839.21 47784.44 2014-06-23 08:41:05.000 174 21169.81 46.42 42839.23 47784.41 2014-06-23 08:41:06.000 174 21169.79 46.38 42839.21 47784.42 2014-06-23 08:41:07.000 174 21169.79 46.33 42839.22 47784.42 2014-06-23 08:41:08.000 174 21169.80 46.32 42839.24 47784.43 2014-06-23 08:41:09.000 174 21169.79 46.27 42839.27 47784.44 2014-06-23 08:41:10.000 174 21169.75 46.23 42839.31 47784.45 2014-06-23 08:41:11.000 174 21169.71 46.19 42839.34 47784.46 2014-06-23 08:41:12.000 174 21169.71 46.15 42839.36 47784.52 2014-06-23 08:41:13.000 174 21169.74 46.11 42839.41 47784.55 2014-06-23 08:41:14.000 174 21169.78 46.08 42839.45 47784.58 2014-06-23 08:41:15.000 174 21169.79 46.05 42839.51 47784.65 2014-06-23 08:41:16.000 174 21169.80 46.02 42839.52 47784.68 2014-06-23 08:41:17.000 174 21169.83 46.04 42839.52 47784.69 2014-06-23 08:41:18.000 174 21169.85 46.01 42839.52 47784.74 2014-06-23 08:41:19.000 174 21169.85 45.97 42839.57 47784.77 2014-06-23 08:41:20.000 174 21169.89 45.95 42839.60 47784.79 2014-06-23 08:41:21.000 174 21169.89 45.93 42839.66 47784.80 2014-06-23 08:41:22.000 174 21169.89 45.88 42839.67 47784.84 2014-06-23 08:41:23.000 174 21169.88 45.88 42839.67 47784.84 2014-06-23 08:41:24.000 174 21169.86 45.88 42839.68 47784.85 2014-06-23 08:41:25.000 174 21169.90 45.86 42839.70 47784.86 2014-06-23 08:41:26.000 174 21169.89 45.84 42839.72 47784.89 2014-06-23 08:41:27.000 174 21169.92 45.82 42839.71 47784.88 2014-06-23 08:41:28.000 174 21169.96 45.79 42839.71 47784.90 2014-06-23 08:41:29.000 174 21170.00 45.76 42839.69 47784.93 2014-06-23 08:41:30.000 174 21170.00 45.74 42839.68 47784.94 2014-06-23 08:41:31.000 174 21170.01 45.73 42839.70 47784.95 2014-06-23 08:41:32.000 174 21170.02 45.69 42839.74 47784.95 2014-06-23 08:41:33.000 174 21170.02 45.63 42839.75 47784.98 2014-06-23 08:41:34.000 174 21170.06 45.59 42839.78 47784.98 2014-06-23 08:41:35.000 174 21170.06 45.51 42839.82 47785.04 2014-06-23 08:41:36.000 174 21170.10 45.43 42839.83 47785.06 2014-06-23 08:41:37.000 174 21170.13 45.36 42839.88 47785.12 2014-06-23 08:41:38.000 174 21170.15 45.28 42839.94 47785.18 2014-06-23 08:41:39.000 174 21170.15 45.21 42840.01 47785.26 2014-06-23 08:41:40.000 174 21170.18 45.15 42840.08 47785.29 2014-06-23 08:41:41.000 174 21170.22 45.11 42840.12 47785.39 2014-06-23 08:41:42.000 174 21170.21 45.08 42840.15 47785.43 2014-06-23 08:41:43.000 174 21170.25 45.01 42840.24 47785.48 2014-06-23 08:41:44.000 174 21170.22 44.99 42840.28 47785.52 2014-06-23 08:41:45.000 174 21170.22 44.95 42840.35 47785.57 2014-06-23 08:41:46.000 174 21170.21 44.92 42840.38 47785.60 2014-06-23 08:41:47.000 174 21170.21 44.91 42840.39 47785.64 2014-06-23 08:41:48.000 174 21170.19 44.87 42840.40 47785.65 2014-06-23 08:41:49.000 174 21170.21 44.85 42840.39 47785.64 2014-06-23 08:41:50.000 174 21170.25 44.85 42840.42 47785.71 2014-06-23 08:41:51.000 174 21170.27 44.85 42840.44 47785.70 2014-06-23 08:41:52.000 174 21170.28 44.83 42840.42 47785.71 2014-06-23 08:41:53.000 174 21170.26 44.84 42840.44 47785.73 2014-06-23 08:41:54.000 174 21170.26 44.80 42840.43 47785.72 2014-06-23 08:41:55.000 174 21170.30 44.74 42840.44 47785.75 2014-06-23 08:41:56.000 174 21170.36 44.71 42840.49 47785.76 2014-06-23 08:41:57.000 174 21170.37 44.68 42840.50 47785.82 2014-06-23 08:41:58.000 174 21170.41 44.68 42840.50 47785.84 2014-06-23 08:41:59.000 174 21170.45 44.68 42840.53 47785.90 2014-06-23 08:42:00.000 174 21170.45 44.69 42840.59 47785.93 2014-06-23 08:42:01.000 174 21170.50 44.68 42840.64 47785.92 2014-06-23 08:42:02.000 174 21170.52 44.68 42840.63 47785.99 2014-06-23 08:42:03.000 174 21170.50 44.68 42840.64 47785.97 2014-06-23 08:42:04.000 174 21170.52 44.71 42840.66 47786.01 2014-06-23 08:42:05.000 174 21170.59 44.70 42840.66 47786.02 2014-06-23 08:42:06.000 174 21170.61 44.68 42840.67 47786.05 2014-06-23 08:42:07.000 174 21170.60 44.69 42840.69 47786.06 2014-06-23 08:42:08.000 174 21170.60 44.71 42840.70 47786.10 2014-06-23 08:42:09.000 174 21170.61 44.75 42840.72 47786.10 2014-06-23 08:42:10.000 174 21170.62 44.77 42840.72 47786.12 2014-06-23 08:42:11.000 174 21170.63 44.82 42840.70 47786.11 2014-06-23 08:42:12.000 174 21170.64 44.87 42840.68 47786.12 2014-06-23 08:42:13.000 174 21170.62 44.88 42840.66 47786.09 2014-06-23 08:42:14.000 174 21170.65 44.88 42840.67 47786.08 2014-06-23 08:42:15.000 174 21170.64 44.88 42840.67 47786.06 2014-06-23 08:42:16.000 174 21170.59 44.89 42840.62 47786.05 2014-06-23 08:42:17.000 174 21170.56 44.90 42840.63 47786.03 2014-06-23 08:42:18.000 174 21170.54 44.89 42840.59 47786.02 2014-06-23 08:42:19.000 174 21170.51 44.89 42840.60 47785.99 2014-06-23 08:42:20.000 174 21170.46 44.87 42840.59 47785.98 2014-06-23 08:42:21.000 174 21170.48 44.86 42840.59 47785.96 2014-06-23 08:42:22.000 174 21170.44 44.86 42840.60 47785.95 2014-06-23 08:42:23.000 174 21170.39 44.90 42840.60 47785.93 2014-06-23 08:42:24.000 174 21170.36 44.90 42840.57 47785.90 2014-06-23 08:42:25.000 174 21170.27 44.94 42840.56 47785.86 2014-06-23 08:42:26.000 174 21170.23 45.02 42840.47 47785.80 2014-06-23 08:42:27.000 174 21170.15 45.09 42840.39 47785.70 2014-06-23 08:42:28.000 174 21170.10 45.16 42840.30 47785.62 2014-06-23 08:42:29.000 174 21170.07 45.18 42840.21 47785.53 2014-06-23 08:42:30.000 174 21170.02 45.17 42840.18 47785.42 2014-06-23 08:42:31.000 174 21169.94 45.17 42840.11 47785.34 2014-06-23 08:42:32.000 174 21169.90 45.21 42840.06 47785.27 2014-06-23 08:42:33.000 174 21169.79 45.30 42840.00 47785.19 2014-06-23 08:42:34.000 174 21169.72 45.40 42839.93 47785.08 2014-06-23 08:42:35.000 174 21169.70 45.49 42839.84 47785.00 2014-06-23 08:42:36.000 174 21169.69 45.51 42839.78 47784.91 2014-06-23 08:42:37.000 174 21169.71 45.54 42839.69 47784.84 2014-06-23 08:42:38.000 174 21169.70 45.53 42839.65 47784.81 2014-06-23 08:42:39.000 174 21169.68 45.53 42839.64 47784.75 2014-06-23 08:42:40.000 174 21169.67 45.52 42839.60 47784.71 2014-06-23 08:42:41.000 174 21169.69 45.52 42839.59 47784.68 2014-06-23 08:42:42.000 174 21169.76 45.43 42839.59 47784.68 2014-06-23 08:42:43.000 174 21169.82 45.29 42839.63 47784.72 2014-06-23 08:42:44.000 174 21169.86 45.15 42839.69 47784.79 2014-06-23 08:42:45.000 174 21169.87 45.07 42839.75 47784.85 2014-06-23 08:42:46.000 174 21169.92 45.05 42839.79 47784.91 2014-06-23 08:42:47.000 174 21169.94 45.02 42839.80 47785.00 2014-06-23 08:42:48.000 174 21169.96 44.98 42839.83 47785.02 2014-06-23 08:42:49.000 174 21169.99 44.96 42839.89 47785.03 2014-06-23 08:42:50.000 174 21169.99 44.98 42839.88 47785.05 2014-06-23 08:42:51.000 174 21169.99 44.99 42839.86 47785.05 2014-06-23 08:42:52.000 174 21169.96 44.99 42839.84 47785.06 2014-06-23 08:42:53.000 174 21169.95 44.97 42839.81 47785.06 2014-06-23 08:42:54.000 174 21169.97 44.94 42839.83 47785.04 2014-06-23 08:42:55.000 174 21169.99 44.91 42839.82 47785.05 2014-06-23 08:42:56.000 174 21170.02 44.85 42839.84 47785.05 2014-06-23 08:42:57.000 174 21170.06 44.83 42839.79 47785.06 2014-06-23 08:42:58.000 174 21170.09 44.74 42839.83 47785.09 2014-06-23 08:42:59.000 174 21170.13 44.68 42839.89 47785.14 2014-06-23 08:43:00.000 174 21170.16 44.63 42839.88 47785.16 2014-06-23 08:43:01.000 174 21170.18 44.59 42839.95 47785.20 2014-06-23 08:43:02.000 174 21170.24 44.56 42840.02 47785.25 2014-06-23 08:43:03.000 174 21170.27 44.57 42840.06 47785.33 2014-06-23 08:43:04.000 174 21170.29 44.58 42840.07 47785.37 2014-06-23 08:43:05.000 174 21170.34 44.61 42840.06 47785.38 2014-06-23 08:43:06.000 174 21170.34 44.63 42840.06 47785.40 2014-06-23 08:43:07.000 174 21170.34 44.62 42840.06 47785.42 2014-06-23 08:43:08.000 174 21170.36 44.63 42840.04 47785.41 2014-06-23 08:43:09.000 174 21170.40 44.60 42840.05 47785.44 2014-06-23 08:43:10.000 174 21170.43 44.56 42840.08 47785.43 2014-06-23 08:43:11.000 174 21170.45 44.55 42840.07 47785.43 2014-06-23 08:43:12.000 174 21170.45 44.55 42840.10 47785.46 2014-06-23 08:43:13.000 174 21170.48 44.53 42840.10 47785.49 2014-06-23 08:43:14.000 174 21170.54 44.54 42840.06 47785.49 2014-06-23 08:43:15.000 174 21170.57 44.52 42840.09 47785.52 2014-06-23 08:43:16.000 174 21170.61 44.53 42840.12 47785.56 2014-06-23 08:43:17.000 174 21170.64 44.51 42840.09 47785.55 2014-06-23 08:43:18.000 174 21170.65 44.50 42840.08 47785.58 2014-06-23 08:43:19.000 174 21170.70 44.48 42840.07 47785.57 2014-06-23 08:43:20.000 174 21170.71 44.48 42840.08 47785.59 2014-06-23 08:43:21.000 174 21170.71 44.48 42840.09 47785.61 2014-06-23 08:43:22.000 174 21170.74 44.49 42840.09 47785.60 2014-06-23 08:43:23.000 174 21170.77 44.48 42840.07 47785.61 2014-06-23 08:43:24.000 174 21170.78 44.47 42840.07 47785.59 2014-06-23 08:43:25.000 174 21170.75 44.49 42840.06 47785.62 2014-06-23 08:43:26.000 174 21170.76 44.49 42840.09 47785.64 2014-06-23 08:43:27.000 174 21170.78 44.49 42840.13 47785.67 2014-06-23 08:43:28.000 174 21170.79 44.53 42840.14 47785.68 2014-06-23 08:43:29.000 174 21170.82 44.54 42840.14 47785.68 2014-06-23 08:43:30.000 174 21170.84 44.53 42840.15 47785.68 2014-06-23 08:43:31.000 174 21170.82 44.52 42840.14 47785.68 2014-06-23 08:43:32.000 174 21170.76 44.53 42840.10 47785.69 2014-06-23 08:43:33.000 174 21170.75 44.51 42840.13 47785.66 2014-06-23 08:43:34.000 174 21170.75 44.51 42840.16 47785.66 2014-06-23 08:43:35.000 174 21170.73 44.52 42840.15 47785.65 2014-06-23 08:43:36.000 174 21170.70 44.53 42840.13 47785.64 2014-06-23 08:43:37.000 174 21170.69 44.49 42840.11 47785.64 2014-06-23 08:43:38.000 174 21170.68 44.47 42840.14 47785.60 2014-06-23 08:43:39.000 174 21170.62 44.43 42840.16 47785.64 2014-06-23 08:43:40.000 174 21170.62 44.40 42840.16 47785.63 2014-06-23 08:43:41.000 174 21170.60 44.36 42840.15 47785.62 2014-06-23 08:43:42.000 174 21170.63 44.34 42840.16 47785.64 2014-06-23 08:43:43.000 174 21170.60 44.36 42840.15 47785.65 2014-06-23 08:43:44.000 174 21170.55 44.32 42840.16 47785.62 2014-06-23 08:43:45.000 174 21170.54 44.29 42840.17 47785.62 2014-06-23 08:43:46.000 174 21170.50 44.26 42840.19 47785.59 2014-06-23 08:43:47.000 174 21170.44 44.28 42840.16 47785.60 2014-06-23 08:43:48.000 174 21170.40 44.33 42840.17 47785.59 2014-06-23 08:43:49.000 174 21170.38 44.37 42840.14 47785.53 2014-06-23 08:43:50.000 174 21170.37 44.40 42840.13 47785.51 2014-06-23 08:43:51.000 174 21170.37 44.35 42840.13 47785.49 2014-06-23 08:43:52.000 174 21170.35 44.30 42840.13 47785.49 2014-06-23 08:43:53.000 174 21170.33 44.28 42840.14 47785.50 2014-06-23 08:43:54.000 174 21170.37 44.26 42840.19 47785.50 2014-06-23 08:43:55.000 174 21170.37 44.26 42840.22 47785.53 2014-06-23 08:43:56.000 174 21170.36 44.23 42840.20 47785.51 2014-06-23 08:43:57.000 174 21170.33 44.23 42840.17 47785.53 2014-06-23 08:43:58.000 174 21170.32 44.22 42840.16 47785.53 2014-06-23 08:43:59.000 174 21170.31 44.21 42840.16 47785.50 2014-06-23 08:44:00.000 174 21170.27 44.17 42840.17 47785.51 2014-06-23 08:44:01.000 174 21170.22 44.20 42840.17 47785.50 2014-06-23 08:44:02.000 174 21170.23 44.21 42840.16 47785.47 2014-06-23 08:44:03.000 174 21170.22 44.21 42840.18 47785.46 2014-06-23 08:44:04.000 174 21170.23 44.20 42840.17 47785.43 2014-06-23 08:44:05.000 174 21170.24 44.19 42840.11 47785.43 2014-06-23 08:44:06.000 174 21170.28 44.21 42840.08 47785.39 2014-06-23 08:44:07.000 174 21170.29 44.20 42840.09 47785.40 2014-06-23 08:44:08.000 174 21170.26 44.18 42840.08 47785.41 2014-06-23 08:44:09.000 174 21170.26 44.13 42840.06 47785.41 2014-06-23 08:44:10.000 174 21170.26 44.09 42840.10 47785.41 2014-06-23 08:44:11.000 174 21170.24 44.04 42840.13 47785.43 2014-06-23 08:44:12.000 174 21170.23 43.98 42840.17 47785.46 2014-06-23 08:44:13.000 174 21170.21 43.92 42840.25 47785.49 2014-06-23 08:44:14.000 174 21170.22 43.86 42840.29 47785.50 2014-06-23 08:44:15.000 174 21170.22 43.80 42840.29 47785.54 2014-06-23 08:44:16.000 174 21170.21 43.76 42840.30 47785.55 2014-06-23 08:44:17.000 174 21170.17 43.71 42840.35 47785.59 2014-06-23 08:44:18.000 174 21170.12 43.67 42840.37 47785.59 2014-06-23 08:44:19.000 174 21170.16 43.63 42840.38 47785.59 2014-06-23 08:44:20.000 174 21170.18 43.61 42840.37 47785.62 2014-06-23 08:44:21.000 174 21170.18 43.57 42840.36 47785.64 2014-06-23 08:44:22.000 174 21170.17 43.57 42840.37 47785.67 2014-06-23 08:44:23.000 174 21170.19 43.56 42840.44 47785.65 2014-06-23 08:44:24.000 174 21170.17 43.58 42840.42 47785.67 2014-06-23 08:44:25.000 174 21170.22 43.55 42840.44 47785.70 2014-06-23 08:44:26.000 174 21170.22 43.55 42840.44 47785.70 2014-06-23 08:44:27.000 174 21170.28 43.56 42840.42 47785.70 2014-06-23 08:44:28.000 174 21170.28 43.59 42840.42 47785.73 2014-06-23 08:44:29.000 174 21170.31 43.61 42840.42 47785.72 2014-06-23 08:44:30.000 174 21170.33 43.62 42840.42 47785.74 2014-06-23 08:44:31.000 174 21170.37 43.61 42840.40 47785.74 2014-06-23 08:44:32.000 174 21170.39 43.62 42840.37 47785.75 2014-06-23 08:44:33.000 174 21170.42 43.61 42840.37 47785.74 2014-06-23 08:44:34.000 174 21170.46 43.58 42840.40 47785.75 2014-06-23 08:44:35.000 174 21170.48 43.60 42840.40 47785.78 2014-06-23 08:44:36.000 174 21170.51 43.59 42840.39 47785.76 2014-06-23 08:44:37.000 174 21170.55 43.59 42840.42 47785.81 2014-06-23 08:44:38.000 174 21170.57 43.62 42840.38 47785.79 2014-06-23 08:44:39.000 174 21170.63 43.67 42840.37 47785.81 2014-06-23 08:44:40.000 174 21170.65 43.69 42840.37 47785.81 2014-06-23 08:44:41.000 174 21170.70 43.70 42840.32 47785.84 2014-06-23 08:44:42.000 174 21170.74 43.71 42840.35 47785.83 2014-06-23 08:44:43.000 174 21170.75 43.73 42840.34 47785.87 2014-06-23 08:44:44.000 174 21170.80 43.74 42840.33 47785.86 2014-06-23 08:44:45.000 174 21170.83 43.76 42840.33 47785.88 2014-06-23 08:44:46.000 174 21170.88 43.78 42840.34 47785.90 2014-06-23 08:44:47.000 174 21170.90 43.80 42840.33 47785.90 2014-06-23 08:44:48.000 174 21170.94 43.81 42840.30 47785.94 2014-06-23 08:44:49.000 174 21171.00 43.85 42840.30 47785.96 2014-06-23 08:44:50.000 174 21171.08 43.84 42840.30 47785.98 2014-06-23 08:44:51.000 174 21171.14 43.87 42840.29 47785.96 2014-06-23 08:44:52.000 174 21171.17 43.88 42840.26 47786.01 2014-06-23 08:44:53.000 174 21171.17 43.89 42840.30 47785.96 2014-06-23 08:44:54.000 174 21171.18 43.89 42840.30 47785.99 2014-06-23 08:44:55.000 174 21171.20 43.89 42840.27 47786.01 2014-06-23 08:44:56.000 174 21171.20 43.93 42840.26 47786.00 2014-06-23 08:44:57.000 174 21171.20 43.93 42840.23 47785.99 2014-06-23 08:44:58.000 174 21171.19 43.94 42840.23 47786.00 2014-06-23 08:44:59.000 174 21171.16 43.95 42840.23 47785.99 2014-06-23 08:45:00.000 174 21171.15 43.96 42840.23 47785.96 2014-06-23 08:45:01.000 174 21171.16 44.00 42840.20 47785.96 2014-06-23 08:45:02.000 174 21171.17 44.03 42840.20 47785.97 2014-06-23 08:45:03.000 174 21171.16 44.03 42840.19 47785.96 2014-06-23 08:45:04.000 174 21171.16 44.04 42840.17 47785.92 2014-06-23 08:45:05.000 174 21171.16 44.07 42840.14 47785.92 2014-06-23 08:45:06.000 174 21171.16 44.06 42840.15 47785.90 2014-06-23 08:45:07.000 174 21171.16 44.09 42840.14 47785.90 2014-06-23 08:45:08.000 174 21171.15 44.05 42840.14 47785.88 2014-06-23 08:45:09.000 174 21171.13 44.07 42840.10 47785.87 2014-06-23 08:45:10.000 174 21171.13 44.07 42840.09 47785.86 2014-06-23 08:45:11.000 174 21171.11 44.10 42840.10 47785.86 2014-06-23 08:45:12.000 174 21171.07 44.11 42840.10 47785.82 2014-06-23 08:45:13.000 174 21171.05 44.13 42840.09 47785.80 2014-06-23 08:45:14.000 174 21171.10 44.14 42840.06 47785.80 2014-06-23 08:45:15.000 174 21171.11 44.14 42840.02 47785.78 2014-06-23 08:45:16.000 174 21171.13 44.12 42840.03 47785.76 2014-06-23 08:45:17.000 174 21171.14 44.08 42840.02 47785.77 2014-06-23 08:45:18.000 174 21171.15 44.03 42840.02 47785.77 2014-06-23 08:45:19.000 174 21171.14 44.01 42840.01 47785.77 2014-06-23 08:45:20.000 174 21171.09 43.94 42840.00 47785.77 2014-06-23 08:45:21.000 174 21171.08 43.91 42840.04 47785.78 2014-06-23 08:45:22.000 174 21171.08 43.88 42840.05 47785.76 2014-06-23 08:45:23.000 174 21171.10 43.85 42840.01 47785.80 2014-06-23 08:45:24.000 174 21171.09 43.83 42840.05 47785.81 2014-06-23 08:45:25.000 174 21171.10 43.81 42840.07 47785.80 2014-06-23 08:45:26.000 174 21171.11 43.80 42840.05 47785.81 2014-06-23 08:45:27.000 174 21171.11 43.81 42840.07 47785.82 2014-06-23 08:45:28.000 174 21171.10 43.80 42840.06 47785.82 2014-06-23 08:45:29.000 174 21171.12 43.78 42840.05 47785.80 2014-06-23 08:45:30.000 174 21171.10 43.77 42840.06 47785.80 2014-06-23 08:45:31.000 174 21171.08 43.77 42840.03 47785.77 2014-06-23 08:45:32.000 174 21171.11 43.77 42839.97 47785.75 2014-06-23 08:45:33.000 174 21171.10 43.79 42839.99 47785.76 2014-06-23 08:45:34.000 174 21171.09 43.80 42839.98 47785.73 2014-06-23 08:45:35.000 174 21171.04 43.86 42839.94 47785.70 2014-06-23 08:45:36.000 174 21170.99 43.96 42839.90 47785.67 2014-06-23 08:45:37.000 174 21170.98 44.01 42839.84 47785.58 2014-06-23 08:45:38.000 174 21170.95 44.04 42839.80 47785.53 2014-06-23 08:45:39.000 174 21170.93 44.06 42839.75 47785.46 2014-06-23 08:45:40.000 174 21170.93 44.06 42839.70 47785.40 2014-06-23 08:45:41.000 174 21170.90 44.07 42839.63 47785.36 2014-06-23 08:45:42.000 174 21170.86 44.04 42839.61 47785.34 2014-06-23 08:45:43.000 174 21170.83 44.02 42839.61 47785.30 2014-06-23 08:45:44.000 174 21170.82 43.97 42839.63 47785.31 2014-06-23 08:45:45.000 174 21170.81 43.95 42839.65 47785.27 2014-06-23 08:45:46.000 174 21170.79 43.91 42839.66 47785.26 2014-06-23 08:45:47.000 174 21170.77 43.90 42839.67 47785.28 2014-06-23 08:45:48.000 174 21170.74 43.93 42839.68 47785.29 2014-06-23 08:45:49.000 174 21170.74 43.91 42839.70 47785.30 2014-06-23 08:45:50.000 174 21170.76 43.88 42839.69 47785.31 2014-06-23 08:45:51.000 174 21170.80 43.82 42839.71 47785.33 2014-06-23 08:45:52.000 174 21170.82 43.78 42839.74 47785.34 2014-06-23 08:45:53.000 174 21170.83 43.76 42839.77 47785.37 2014-06-23 08:45:54.000 174 21170.80 43.75 42839.81 47785.40 2014-06-23 08:45:55.000 174 21170.79 43.74 42839.84 47785.43 2014-06-23 08:45:56.000 174 21170.79 43.74 42839.86 47785.46 2014-06-23 08:45:57.000 174 21170.80 43.77 42839.86 47785.46 2014-06-23 08:45:58.000 174 21170.84 43.78 42839.83 47785.47 2014-06-23 08:45:59.000 174 21170.82 43.81 42839.81 47785.47 2014-06-23 08:46:00.000 174 21170.73 43.98 42839.75 47785.45 2014-06-23 08:46:01.000 174 21170.67 44.14 42839.67 47785.35 2014-06-23 08:46:02.000 174 21170.62 44.22 42839.55 47785.20 2014-06-23 08:46:03.000 174 21170.57 44.25 42839.47 47785.12 2014-06-23 08:46:04.000 174 21170.58 44.25 42839.39 47785.01 2014-06-23 08:46:05.000 174 21170.56 44.24 42839.34 47784.95 2014-06-23 08:46:06.000 174 21170.53 44.22 42839.33 47784.91 2014-06-23 08:46:07.000 174 21170.50 44.18 42839.32 47784.90 2014-06-23 08:46:08.000 174 21170.50 44.13 42839.31 47784.87 2014-06-23 08:46:09.000 174 21170.51 44.12 42839.30 47784.87 2014-06-23 08:46:10.000 174 21170.50 44.08 42839.29 47784.86 2014-06-23 08:46:11.000 174 21170.56 43.98 42839.33 47784.87 2014-06-23 08:46:12.000 174 21170.56 43.90 42839.37 47784.91 2014-06-23 08:46:13.000 174 21170.56 43.86 42839.38 47784.92 2014-06-23 08:46:14.000 174 21170.56 43.86 42839.42 47784.99 2014-06-23 08:46:15.000 174 21170.54 43.83 42839.46 47785.01 2014-06-23 08:46:16.000 174 21170.52 43.80 42839.49 47785.03 2014-06-23 08:46:17.000 174 21170.53 43.80 42839.50 47785.03 2014-06-23 08:46:18.000 174 21170.55 43.82 42839.52 47785.05 2014-06-23 08:46:19.000 174 21170.54 43.85 42839.52 47785.04 2014-06-23 08:46:20.000 174 21170.55 43.90 42839.46 47785.05 2014-06-23 08:46:21.000 174 21170.53 43.96 42839.44 47785.03 2014-06-23 08:46:22.000 174 21170.52 44.01 42839.43 47784.96 2014-06-23 08:46:23.000 174 21170.50 44.04 42839.38 47784.93 2014-06-23 08:46:24.000 174 21170.51 44.10 42839.32 47784.89 2014-06-23 08:46:25.000 174 21170.50 44.16 42839.26 47784.82 2014-06-23 08:46:26.000 174 21170.50 44.19 42839.19 47784.77 2014-06-23 08:46:27.000 174 21170.50 44.21 42839.17 47784.72 2014-06-23 08:46:28.000 174 21170.51 44.22 42839.14 47784.67 2014-06-23 08:46:29.000 174 21170.53 44.23 42839.11 47784.65 2014-06-23 08:46:30.000 174 21170.56 44.23 42839.06 47784.65 2014-06-23 08:46:31.000 174 21170.58 44.20 42839.10 47784.64 2014-06-23 08:46:32.000 174 21170.60 44.17 42839.10 47784.68 2014-06-23 08:46:33.000 174 21170.64 44.17 42839.13 47784.69 2014-06-23 08:46:34.000 174 21170.66 44.14 42839.16 47784.72 2014-06-23 08:46:35.000 174 21170.69 44.11 42839.18 47784.75 2014-06-23 08:46:36.000 174 21170.72 44.10 42839.18 47784.80 2014-06-23 08:46:37.000 174 21170.78 44.11 42839.20 47784.83 2014-06-23 08:46:38.000 174 21170.79 44.11 42839.22 47784.86 2014-06-23 08:46:39.000 174 21170.83 44.09 42839.26 47784.90 2014-06-23 08:46:40.000 174 21170.86 44.07 42839.27 47784.90 2014-06-23 08:46:41.000 174 21170.87 44.09 42839.25 47784.92 2014-06-23 08:46:42.000 174 21170.89 44.09 42839.24 47784.94 2014-06-23 08:46:43.000 174 21170.91 44.12 42839.24 47784.96 2014-06-23 08:46:44.000 174 21170.92 44.13 42839.26 47784.95 2014-06-23 08:46:45.000 174 21170.92 44.12 42839.28 47784.97 2014-06-23 08:46:46.000 174 21170.93 44.09 42839.27 47784.98 2014-06-23 08:46:47.000 174 21170.94 44.06 42839.26 47784.99 2014-06-23 08:46:48.000 174 21170.91 44.04 42839.29 47784.97 2014-06-23 08:46:49.000 174 21170.91 44.03 42839.32 47785.00 2014-06-23 08:46:50.000 174 21170.90 44.00 42839.35 47785.00 2014-06-23 08:46:51.000 174 21170.91 43.97 42839.33 47785.02 2014-06-23 08:46:52.000 174 21170.90 43.95 42839.35 47785.03 2014-06-23 08:46:53.000 174 21170.87 43.93 42839.36 47785.02 2014-06-23 08:46:54.000 174 21170.88 43.91 42839.37 47785.04 2014-06-23 08:46:55.000 174 21170.92 43.87 42839.35 47785.03 2014-06-23 08:46:56.000 174 21170.94 43.83 42839.38 47785.07 2014-06-23 08:46:57.000 174 21170.96 43.78 42839.41 47785.09 2014-06-23 08:46:58.000 174 21170.97 43.73 42839.46 47785.12 2014-06-23 08:46:59.000 174 21170.96 43.70 42839.46 47785.16 2014-06-23 08:47:00.000 174 21170.96 43.70 42839.52 47785.20 2014-06-23 08:47:01.000 174 21170.96 43.75 42839.57 47785.23 2014-06-23 08:47:02.000 174 21170.92 43.80 42839.52 47785.23 2014-06-23 08:47:03.000 174 21170.91 43.81 42839.51 47785.20 2014-06-23 08:47:04.000 174 21170.89 43.79 42839.51 47785.19 2014-06-23 08:47:05.000 174 21170.88 43.74 42839.53 47785.18 2014-06-23 08:47:06.000 174 21170.86 43.74 42839.53 47785.18 2014-06-23 08:47:07.000 174 21170.86 43.68 42839.55 47785.18 2014-06-23 08:47:08.000 174 21170.85 43.60 42839.61 47785.21 2014-06-23 08:47:09.000 174 21170.87 43.48 42839.68 47785.26 2014-06-23 08:47:10.000 174 21170.93 43.42 42839.77 47785.33 2014-06-23 08:47:11.000 174 21170.98 43.39 42839.82 47785.42 2014-06-23 08:47:12.000 174 21171.00 43.37 42839.85 47785.50 2014-06-23 08:47:13.000 174 21171.04 43.35 42839.91 47785.56 2014-06-23 08:47:14.000 174 21171.09 43.32 42839.93 47785.62 2014-06-23 08:47:15.000 174 21171.14 43.27 42839.93 47785.66 2014-06-23 08:47:16.000 174 21171.17 43.21 42839.98 47785.72 2014-06-23 08:47:17.000 174 21171.21 43.15 42840.04 47785.75 2014-06-23 08:47:18.000 174 21171.27 43.11 42840.08 47785.82 2014-06-23 08:47:19.000 174 21171.28 43.11 42840.14 47785.87 2014-06-23 08:47:20.000 174 21171.32 43.07 42840.16 47785.93 2014-06-23 08:47:21.000 174 21171.34 43.02 42840.16 47785.98 2014-06-23 08:47:22.000 174 21171.38 43.01 42840.21 47786.03 2014-06-23 08:47:23.000 174 21171.41 42.98 42840.25 47786.04 2014-06-23 08:47:24.000 174 21171.44 42.92 42840.27 47786.08 2014-06-23 08:47:25.000 174 21171.48 42.90 42840.27 47786.13 2014-06-23 08:47:26.000 174 21171.49 42.87 42840.32 47786.16 2014-06-23 08:47:27.000 174 21171.50 42.86 42840.34 47786.16 2014-06-23 08:47:28.000 174 21171.53 42.83 42840.35 47786.19 2014-06-23 08:47:29.000 174 21171.56 42.78 42840.34 47786.21 2014-06-23 08:47:30.000 174 21171.58 42.76 42840.33 47786.23 2014-06-23 08:47:31.000 174 21171.59 42.74 42840.33 47786.22 2014-06-23 08:47:32.000 174 21171.58 42.73 42840.32 47786.24 2014-06-23 08:47:33.000 174 21171.64 42.70 42840.31 47786.24 2014-06-23 08:47:34.000 174 21171.64 42.67 42840.31 47786.24 2014-06-23 08:47:35.000 174 21171.62 42.64 42840.33 47786.27 2014-06-23 08:47:36.000 174 21171.65 42.61 42840.31 47786.27 2014-06-23 08:47:37.000 174 21171.65 42.60 42840.28 47786.28 2014-06-23 08:47:38.000 174 21171.68 42.60 42840.31 47786.27 2014-06-23 08:47:39.000 174 21171.67 42.60 42840.31 47786.26 2014-06-23 08:47:40.000 174 21171.66 42.59 42840.30 47786.25 2014-06-23 08:47:41.000 174 21171.69 42.55 42840.27 47786.23 2014-06-23 08:47:42.000 174 21171.69 42.54 42840.25 47786.25 2014-06-23 08:47:43.000 174 21171.70 42.50 42840.28 47786.24 2014-06-23 08:47:44.000 174 21171.72 42.48 42840.27 47786.24 2014-06-23 08:47:45.000 174 21171.72 42.47 42840.28 47786.25 2014-06-23 08:47:46.000 174 21171.74 42.46 42840.28 47786.24 2014-06-23 08:47:47.000 174 21171.73 42.41 42840.27 47786.25 2014-06-23 08:47:48.000 174 21171.74 42.41 42840.27 47786.22 2014-06-23 08:47:49.000 174 21171.74 42.42 42840.24 47786.22 2014-06-23 08:47:50.000 174 21171.76 42.40 42840.24 47786.23 2014-06-23 08:47:51.000 174 21171.76 42.35 42840.22 47786.21 2014-06-23 08:47:52.000 174 21171.77 42.31 42840.24 47786.22 2014-06-23 08:47:53.000 174 21171.76 42.31 42840.24 47786.21 2014-06-23 08:47:54.000 174 21171.74 42.33 42840.23 47786.22 2014-06-23 08:47:55.000 174 21171.74 42.30 42840.23 47786.24 2014-06-23 08:47:56.000 174 21171.75 42.27 42840.26 47786.24 2014-06-23 08:47:57.000 174 21171.70 42.25 42840.27 47786.21 2014-06-23 08:47:58.000 174 21171.58 42.21 42840.28 47786.18 2014-06-23 08:47:59.000 174 21171.54 42.21 42840.28 47786.19 2014-06-23 08:48:00.000 174 21171.54 42.22 42840.28 47786.18 2014-06-23 08:48:01.000 174 21171.49 42.22 42840.28 47786.17 2014-06-23 08:48:02.000 174 21171.49 42.23 42840.31 47786.18 2014-06-23 08:48:03.000 174 21171.46 42.21 42840.32 47786.14 2014-06-23 08:48:04.000 174 21171.43 42.22 42840.29 47786.15 2014-06-23 08:48:05.000 174 21171.40 42.21 42840.28 47786.14 2014-06-23 08:48:06.000 174 21171.38 42.22 42840.27 47786.13 2014-06-23 08:48:07.000 174 21171.38 42.20 42840.31 47786.12 2014-06-23 08:48:08.000 174 21171.32 42.25 42840.28 47786.10 2014-06-23 08:48:09.000 174 21171.29 42.30 42840.27 47786.09 2014-06-23 08:48:10.000 174 21171.25 42.32 42840.25 47786.04 2014-06-23 08:48:11.000 174 21171.24 42.31 42840.22 47786.01 2014-06-23 08:48:12.000 174 21171.24 42.26 42840.22 47785.97 2014-06-23 08:48:13.000 174 21171.24 42.21 42840.26 47785.97 2014-06-23 08:48:14.000 174 21171.24 42.20 42840.24 47785.99 2014-06-23 08:48:15.000 174 21171.24 42.22 42840.26 47786.00 2014-06-23 08:48:16.000 174 21171.18 42.23 42840.27 47786.00 2014-06-23 08:48:17.000 174 21171.18 42.28 42840.26 47785.99 2014-06-23 08:48:18.000 174 21171.16 42.29 42840.27 47786.00 2014-06-23 08:48:19.000 174 21171.14 42.29 42840.32 47786.01 2014-06-23 08:48:20.000 174 21171.11 42.31 42840.33 47786.00 2014-06-23 08:48:21.000 174 21171.07 42.33 42840.32 47786.00 2014-06-23 08:48:22.000 174 21171.05 42.37 42840.35 47786.00 2014-06-23 08:48:23.000 174 21171.08 42.41 42840.35 47786.01 2014-06-23 08:48:24.000 174 21171.07 42.44 42840.36 47786.02 2014-06-23 08:48:25.000 174 21171.00 42.46 42840.34 47786.00 2014-06-23 08:48:26.000 174 21170.99 42.43 42840.35 47786.00 2014-06-23 08:48:27.000 174 21170.94 42.45 42840.35 47785.98 2014-06-23 08:48:28.000 174 21170.91 42.47 42840.38 47785.97 2014-06-23 08:48:29.000 174 21170.88 42.48 42840.40 47785.95 2014-06-23 08:48:30.000 174 21170.85 42.52 42840.38 47785.94 2014-06-23 08:48:31.000 174 21170.83 42.55 42840.35 47785.92 2014-06-23 08:48:32.000 174 21170.80 42.55 42840.31 47785.89 2014-06-23 08:48:33.000 174 21170.73 42.58 42840.33 47785.88 2014-06-23 08:48:34.000 174 21170.67 42.60 42840.31 47785.82 2014-06-23 08:48:35.000 174 21170.62 42.61 42840.28 47785.79 2014-06-23 08:48:36.000 174 21170.55 42.65 42840.29 47785.74 2014-06-23 08:48:37.000 174 21170.51 42.70 42840.29 47785.72 2014-06-23 08:48:38.000 174 21170.44 42.77 42840.26 47785.65 2014-06-23 08:48:39.000 174 21170.38 42.85 42840.16 47785.63 2014-06-23 08:48:40.000 174 21170.33 42.91 42840.15 47785.56 2014-06-23 08:48:41.000 174 21170.29 42.98 42840.11 47785.49 2014-06-23 08:48:42.000 174 21170.25 42.95 42840.06 47785.43 2014-06-23 08:48:43.000 174 21170.21 42.98 42840.05 47785.39 2014-06-23 08:48:44.000 174 21170.21 42.99 42840.07 47785.37 2014-06-23 08:48:45.000 174 21170.21 42.99 42840.01 47785.35 2014-06-23 08:48:46.000 174 21170.19 43.02 42840.01 47785.33 2014-06-23 08:48:47.000 174 21170.18 43.02 42840.02 47785.30 2014-06-23 08:48:48.000 174 21170.17 43.04 42840.00 47785.32 2014-06-23 08:48:49.000 174 21170.17 43.04 42839.99 47785.32 2014-06-23 08:48:50.000 174 21170.17 43.03 42839.97 47785.28 2014-06-23 08:48:51.000 174 21170.14 43.01 42839.98 47785.27 2014-06-23 08:48:52.000 174 21170.13 43.01 42840.01 47785.26 2014-06-23 08:48:53.000 174 21170.11 43.02 42840.01 47785.26 2014-06-23 08:48:54.000 174 21170.06 43.12 42840.01 47785.25 2014-06-23 08:48:55.000 174 21170.02 43.22 42839.92 47785.19 2014-06-23 08:48:56.000 174 21169.98 43.28 42839.82 47785.11 2014-06-23 08:48:57.000 174 21169.96 43.33 42839.74 47785.02 2014-06-23 08:48:58.000 174 21169.90 43.38 42839.68 47784.95 2014-06-23 08:48:59.000 174 21169.90 43.46 42839.62 47784.84 2014-06-23 08:49:00.000 174 21169.87 43.49 42839.57 47784.82 2014-06-23 08:49:01.000 174 21169.87 43.50 42839.53 47784.75 2014-06-23 08:49:02.000 174 21169.89 43.49 42839.49 47784.70 2014-06-23 08:49:03.000 174 21169.90 43.45 42839.47 47784.71 2014-06-23 08:49:04.000 174 21169.95 43.44 42839.43 47784.67 2014-06-23 08:49:05.000 174 21169.97 43.45 42839.45 47784.69 2014-06-23 08:49:06.000 174 21169.99 43.44 42839.43 47784.70 2014-06-23 08:49:07.000 174 21170.00 43.43 42839.41 47784.69 2014-06-23 08:49:08.000 174 21170.05 43.40 42839.40 47784.68 2014-06-23 08:49:09.000 174 21170.07 43.38 42839.42 47784.70 2014-06-23 08:49:10.000 174 21170.10 43.36 42839.43 47784.71 2014-06-23 08:49:11.000 174 21170.11 43.38 42839.45 47784.75 2014-06-23 08:49:12.000 174 21170.12 43.41 42839.43 47784.75 2014-06-23 08:49:13.000 174 21170.14 43.41 42839.43 47784.73 2014-06-23 08:49:14.000 174 21170.16 43.39 42839.40 47784.77 2014-06-23 08:49:15.000 174 21170.25 43.34 42839.43 47784.78 2014-06-23 08:49:16.000 174 21170.34 43.22 42839.43 47784.79 2014-06-23 08:49:17.000 174 21170.41 43.17 42839.49 47784.88 2014-06-23 08:49:18.000 174 21170.47 43.15 42839.54 47784.96 2014-06-23 08:49:19.000 174 21170.52 43.15 42839.54 47785.01 2014-06-23 08:49:20.000 174 21170.54 43.16 42839.55 47785.06 2014-06-23 08:49:21.000 174 21170.55 43.19 42839.52 47785.05 2014-06-23 08:49:22.000 174 21170.58 43.20 42839.52 47785.06 2014-06-23 08:49:23.000 174 21170.63 43.22 42839.53 47785.05 2014-06-23 08:49:24.000 174 21170.66 43.19 42839.50 47785.06 2014-06-23 08:49:25.000 174 21170.66 43.17 42839.50 47785.07 2014-06-23 08:49:26.000 174 21170.65 43.15 42839.50 47785.06 2014-06-23 08:49:27.000 174 21170.67 43.15 42839.50 47785.08 2014-06-23 08:49:28.000 174 21170.70 43.15 42839.48 47785.11 2014-06-23 08:49:29.000 174 21170.69 43.17 42839.47 47785.09 2014-06-23 08:49:30.000 174 21170.70 43.15 42839.48 47785.09 2014-06-23 08:49:31.000 174 21170.72 43.16 42839.49 47785.08 2014-06-23 08:49:32.000 174 21170.71 43.20 42839.47 47785.09 2014-06-23 08:49:33.000 174 21170.75 43.22 42839.41 47785.05 2014-06-23 08:49:34.000 174 21170.76 43.24 42839.37 47785.06 2014-06-23 08:49:35.000 174 21170.78 43.23 42839.37 47785.01 2014-06-23 08:49:36.000 174 21170.83 43.21 42839.35 47785.02 2014-06-23 08:49:37.000 174 21170.81 43.22 42839.34 47785.00 2014-06-23 08:49:38.000 174 21170.81 43.19 42839.34 47785.02 2014-06-23 08:49:39.000 174 21170.83 43.21 42839.34 47785.02 2014-06-23 08:49:40.000 174 21170.87 43.20 42839.32 47784.99 2014-06-23 08:49:41.000 174 21170.87 43.18 42839.34 47785.02 2014-06-23 08:49:42.000 174 21170.87 43.11 42839.35 47785.03 2014-06-23 08:49:43.000 174 21170.89 43.06 42839.39 47785.05 2014-06-23 08:49:44.000 174 21170.96 43.04 42839.44 47785.10 2014-06-23 08:49:45.000 174 21171.00 43.06 42839.49 47785.15 2014-06-23 08:49:46.000 174 21171.04 43.08 42839.46 47785.19 2014-06-23 08:49:47.000 174 21171.05 43.06 42839.45 47785.20 2014-06-23 08:49:48.000 174 21171.08 43.09 42839.45 47785.23 2014-06-23 08:49:49.000 174 21171.11 43.12 42839.43 47785.21 2014-06-23 08:49:50.000 174 21171.15 43.15 42839.41 47785.23 2014-06-23 08:49:51.000 174 21171.19 43.21 42839.36 47785.19 2014-06-23 08:49:52.000 174 21171.21 43.27 42839.32 47785.22 2014-06-23 08:49:53.000 174 21171.21 43.35 42839.27 47785.15 2014-06-23 08:49:54.000 174 21171.23 43.38 42839.24 47785.14 2014-06-23 08:49:55.000 174 21171.28 43.34 42839.20 47785.12 2014-06-23 08:49:56.000 174 21171.36 43.29 42839.25 47785.14 2014-06-23 08:49:57.000 174 21171.41 43.18 42839.29 47785.16 2014-06-23 08:49:58.000 174 21171.44 43.11 42839.32 47785.24 2014-06-23 08:49:59.000 174 21171.46 43.08 42839.37 47785.29 2014-06-23 08:50:00.000 174 21171.51 43.04 42839.44 47785.37 2014-06-23 08:50:01.000 174 21171.56 42.99 42839.47 47785.41 2014-06-23 08:50:02.000 174 21171.58 42.94 42839.50 47785.47 2014-06-23 08:50:03.000 174 21171.60 42.93 42839.53 47785.54 2014-06-23 08:50:04.000 174 21171.62 42.90 42839.63 47785.56 2014-06-23 08:50:05.000 174 21171.66 42.86 42839.64 47785.62 2014-06-23 08:50:06.000 174 21171.67 42.77 42839.66 47785.65 2014-06-23 08:50:07.000 174 21171.64 42.72 42839.67 47785.66 2014-06-23 08:50:08.000 174 21171.64 42.68 42839.70 47785.70 2014-06-23 08:50:09.000 174 21171.67 42.62 42839.71 47785.71 2014-06-23 08:50:10.000 174 21171.70 42.58 42839.71 47785.74 2014-06-23 08:50:11.000 174 21171.67 42.56 42839.74 47785.76 2014-06-23 08:50:12.000 174 21171.68 42.53 42839.75 47785.76 2014-06-23 08:50:13.000 174 21171.69 42.52 42839.77 47785.80 2014-06-23 08:50:14.000 174 21171.70 42.51 42839.78 47785.79 2014-06-23 08:50:15.000 174 21171.74 42.52 42839.78 47785.81 2014-06-23 08:50:16.000 174 21171.75 42.53 42839.77 47785.82 2014-06-23 08:50:17.000 174 21171.77 42.56 42839.74 47785.81 2014-06-23 08:50:18.000 174 21171.77 42.59 42839.75 47785.81 2014-06-23 08:50:19.000 174 21171.82 42.60 42839.75 47785.82 2014-06-23 08:50:20.000 174 21171.85 42.61 42839.76 47785.82 2014-06-23 08:50:21.000 174 21171.83 42.65 42839.74 47785.84 2014-06-23 08:50:22.000 174 21171.89 42.68 42839.71 47785.83 2014-06-23 08:50:23.000 174 21171.89 42.67 42839.72 47785.83 2014-06-23 08:50:24.000 174 21171.87 42.66 42839.69 47785.85 2014-06-23 08:50:25.000 174 21171.88 42.67 42839.69 47785.81 2014-06-23 08:50:26.000 174 21171.88 42.69 42839.73 47785.86 2014-06-23 08:50:27.000 174 21171.87 42.73 42839.73 47785.84 2014-06-23 08:50:28.000 174 21171.87 42.73 42839.71 47785.85 2014-06-23 08:50:29.000 174 21171.90 42.76 42839.71 47785.87 2014-06-23 08:50:30.000 174 21171.89 42.81 42839.75 47785.84 2014-06-23 08:50:31.000 174 21171.85 42.81 42839.77 47785.86 2014-06-23 08:50:32.000 174 21171.86 42.79 42839.77 47785.86 2014-06-23 08:50:33.000 174 21171.83 42.76 42839.78 47785.87 2014-06-23 08:50:34.000 174 21171.83 42.73 42839.79 47785.87 2014-06-23 08:50:35.000 174 21171.85 42.72 42839.82 47785.89 2014-06-23 08:50:36.000 174 21171.88 42.71 42839.84 47785.94 2014-06-23 08:50:37.000 174 21171.88 42.72 42839.90 47785.96 2014-06-23 08:50:38.000 174 21171.93 42.73 42839.90 47785.97 2014-06-23 08:50:39.000 174 21171.91 42.74 42839.88 47785.97 2014-06-23 08:50:40.000 174 21171.96 42.74 42839.85 47785.98 2014-06-23 08:50:41.000 174 21171.96 42.76 42839.87 47785.97 2014-06-23 08:50:42.000 174 21171.97 42.78 42839.80 47785.97 2014-06-23 08:50:43.000 174 21171.98 42.78 42839.77 47785.96 2014-06-23 08:50:44.000 174 21171.94 42.75 42839.77 47785.91 2014-06-23 08:50:45.000 174 21171.92 42.74 42839.77 47785.88 2014-06-23 08:50:46.000 174 21171.91 42.75 42839.74 47785.89 2014-06-23 08:50:47.000 174 21171.88 42.73 42839.75 47785.88 2014-06-23 08:50:48.000 174 21171.83 42.69 42839.76 47785.83 2014-06-23 08:50:49.000 174 21171.80 42.66 42839.77 47785.84 2014-06-23 08:50:50.000 174 21171.76 42.63 42839.76 47785.84 2014-06-23 08:50:51.000 174 21171.73 42.62 42839.78 47785.84 2014-06-23 08:50:52.000 174 21171.72 42.61 42839.81 47785.83 2014-06-23 08:50:53.000 174 21171.70 42.61 42839.79 47785.83 2014-06-23 08:50:54.000 174 21171.69 42.61 42839.78 47785.86 2014-06-23 08:50:55.000 174 21171.66 42.61 42839.80 47785.82 2014-06-23 08:50:56.000 174 21171.67 42.61 42839.80 47785.81 2014-06-23 08:50:57.000 174 21171.68 42.63 42839.79 47785.79 2014-06-23 08:50:58.000 174 21171.67 42.64 42839.77 47785.80 2014-06-23 08:50:59.000 174 21171.64 42.65 42839.82 47785.80 2014-06-23 08:51:00.000 174 21171.64 42.66 42839.81 47785.80 2014-06-23 08:51:01.000 174 21171.58 42.64 42839.83 47785.79 2014-06-23 08:51:02.000 174 21171.54 42.61 42839.85 47785.77 2014-06-23 08:51:03.000 174 21171.52 42.59 42839.86 47785.79 2014-06-23 08:51:04.000 174 21171.48 42.60 42839.88 47785.76 2014-06-23 08:51:05.000 174 21171.40 42.57 42839.89 47785.78 2014-06-23 08:51:06.000 174 21171.35 42.55 42839.90 47785.75 2014-06-23 08:51:07.000 174 21171.29 42.52 42839.91 47785.75 2014-06-23 08:51:08.000 174 21171.26 42.49 42839.93 47785.74 2014-06-23 08:51:09.000 174 21171.26 42.47 42839.94 47785.71 2014-06-23 08:51:10.000 174 21171.22 42.46 42839.92 47785.70 2014-06-23 08:51:11.000 174 21171.17 42.50 42839.92 47785.69 2014-06-23 08:51:12.000 174 21171.15 42.52 42839.88 47785.63 2014-06-23 08:51:13.000 174 21171.12 42.51 42839.82 47785.61 2014-06-23 08:51:14.000 174 21171.07 42.49 42839.81 47785.57 2014-06-23 08:51:15.000 174 21171.00 42.48 42839.82 47785.59 2014-06-23 08:51:16.000 174 21170.97 42.48 42839.80 47785.52 2014-06-23 08:51:17.000 174 21170.91 42.45 42839.80 47785.53 2014-06-23 08:51:18.000 174 21170.87 42.40 42839.85 47785.49 2014-06-23 08:51:19.000 174 21170.84 42.39 42839.85 47785.48 2014-06-23 08:51:20.000 174 21170.85 42.37 42839.81 47785.48 2014-06-23 08:51:21.000 174 21170.82 42.39 42839.81 47785.46 2014-06-23 08:51:22.000 174 21170.83 42.37 42839.78 47785.45 2014-06-23 08:51:23.000 174 21170.84 42.35 42839.78 47785.43 2014-06-23 08:51:24.000 174 21170.83 42.33 42839.79 47785.37 2014-06-23 08:51:25.000 174 21170.79 42.32 42839.77 47785.41 2014-06-23 08:51:26.000 174 21170.73 42.34 42839.77 47785.35 2014-06-23 08:51:27.000 174 21170.69 42.34 42839.79 47785.35 2014-06-23 08:51:28.000 174 21170.68 42.32 42839.77 47785.33 2014-06-23 08:51:29.000 174 21170.66 42.29 42839.72 47785.33 2014-06-23 08:51:30.000 174 21170.65 42.31 42839.73 47785.32 2014-06-23 08:51:31.000 174 21170.63 42.31 42839.77 47785.27 2014-06-23 08:51:32.000 174 21170.63 42.33 42839.77 47785.29 2014-06-23 08:51:33.000 174 21170.64 42.34 42839.72 47785.28 2014-06-23 08:51:34.000 174 21170.61 42.35 42839.70 47785.29 2014-06-23 08:51:35.000 174 21170.62 42.33 42839.71 47785.31 2014-06-23 08:51:36.000 174 21170.64 42.35 42839.71 47785.27 2014-06-23 08:51:37.000 174 21170.64 42.35 42839.72 47785.27 2014-06-23 08:51:38.000 174 21170.65 42.38 42839.71 47785.28 2014-06-23 08:51:39.000 174 21170.67 42.38 42839.75 47785.29 2014-06-23 08:51:40.000 174 21170.65 42.37 42839.73 47785.28 2014-06-23 08:51:41.000 174 21170.62 42.39 42839.73 47785.28 2014-06-23 08:51:42.000 174 21170.64 42.40 42839.77 47785.28 2014-06-23 08:51:43.000 174 21170.64 42.38 42839.75 47785.28 2014-06-23 08:51:44.000 174 21170.63 42.37 42839.75 47785.33 2014-06-23 08:51:45.000 174 21170.61 42.37 42839.81 47785.31 2014-06-23 08:51:46.000 174 21170.59 42.40 42839.81 47785.34 2014-06-23 08:51:47.000 174 21170.63 42.41 42839.81 47785.36 2014-06-23 08:51:48.000 174 21170.61 42.42 42839.83 47785.36 2014-06-23 08:51:49.000 174 21170.67 42.42 42839.82 47785.35 2014-06-23 08:51:50.000 174 21170.65 42.43 42839.81 47785.37 2014-06-23 08:51:51.000 174 21170.66 42.42 42839.82 47785.38 2014-06-23 08:51:52.000 174 21170.66 42.43 42839.85 47785.40 2014-06-23 08:51:53.000 174 21170.67 42.44 42839.82 47785.37 2014-06-23 08:51:54.000 174 21170.70 42.45 42839.82 47785.41 2014-06-23 08:51:55.000 174 21170.69 42.46 42839.80 47785.38 2014-06-23 08:51:56.000 174 21170.71 42.48 42839.77 47785.38 2014-06-23 08:51:57.000 174 21170.68 42.53 42839.81 47785.37 2014-06-23 08:51:58.000 174 21170.70 42.52 42839.76 47785.36 2014-06-23 08:51:59.000 174 21170.72 42.55 42839.76 47785.34 2014-06-23 08:52:00.000 174 21170.70 42.59 42839.74 47785.35 2014-06-23 08:52:01.000 174 21170.68 42.69 42839.69 47785.31 2014-06-23 08:52:02.000 174 21170.68 42.75 42839.63 47785.27 2014-06-23 08:52:03.000 174 21170.65 42.84 42839.55 47785.19 2014-06-23 08:52:04.000 174 21170.67 42.89 42839.51 47785.17 2014-06-23 08:52:05.000 174 21170.70 42.90 42839.45 47785.08 2014-06-23 08:52:06.000 174 21170.71 42.85 42839.44 47785.02 2014-06-23 08:52:07.000 174 21170.72 42.86 42839.37 47785.03 2014-06-23 08:52:08.000 174 21170.72 42.97 42839.33 47784.98 2014-06-23 08:52:09.000 174 21170.70 43.11 42839.24 47784.94 2014-06-23 08:52:10.000 174 21170.66 43.20 42839.17 47784.86 2014-06-23 08:52:11.000 174 21170.64 43.26 42839.07 47784.74 2014-06-23 08:52:12.000 174 21170.66 43.32 42838.95 47784.66 2014-06-23 08:52:13.000 174 21170.63 43.36 42838.88 47784.57 2014-06-23 08:52:14.000 174 21170.59 43.40 42838.81 47784.48 2014-06-23 08:52:15.000 174 21170.57 43.40 42838.74 47784.41 2014-06-23 08:52:16.000 174 21170.57 43.37 42838.72 47784.34 2014-06-23 08:52:17.000 174 21170.59 43.31 42838.73 47784.36 2014-06-23 08:52:18.000 174 21170.60 43.31 42838.71 47784.34 2014-06-23 08:52:19.000 174 21170.64 43.32 42838.68 47784.35 2014-06-23 08:52:20.000 174 21170.66 43.26 42838.70 47784.34 2014-06-23 08:52:21.000 174 21170.69 43.24 42838.70 47784.37 2014-06-23 08:52:22.000 174 21170.71 43.21 42838.72 47784.38 2014-06-23 08:52:23.000 174 21170.71 43.15 42838.74 47784.41 2014-06-23 08:52:24.000 174 21170.73 43.13 42838.76 47784.42 2014-06-23 08:52:25.000 174 21170.72 43.12 42838.76 47784.44 2014-06-23 08:52:26.000 174 21170.73 43.11 42838.77 47784.47 2014-06-23 08:52:27.000 174 21170.70 43.13 42838.79 47784.44 2014-06-23 08:52:28.000 174 21170.69 43.11 42838.76 47784.43 2014-06-23 08:52:29.000 174 21170.68 43.12 42838.76 47784.45 2014-06-23 08:52:30.000 174 21170.67 43.16 42838.72 47784.43 2014-06-23 08:52:31.000 174 21170.67 43.16 42838.68 47784.40 2014-06-23 08:52:32.000 174 21170.69 43.16 42838.70 47784.39 2014-06-23 08:52:33.000 174 21170.70 43.12 42838.66 47784.38 2014-06-23 08:52:34.000 174 21170.74 43.06 42838.74 47784.40 2014-06-23 08:52:35.000 174 21170.80 43.02 42838.80 47784.43 2014-06-23 08:52:36.000 174 21170.84 42.97 42838.86 47784.50 2014-06-23 08:52:37.000 174 21170.85 42.93 42838.88 47784.56 2014-06-23 08:52:38.000 174 21170.83 42.95 42838.89 47784.58 2014-06-23 08:52:39.000 174 21170.84 42.95 42838.87 47784.59 2014-06-23 08:52:40.000 174 21170.87 42.92 42838.86 47784.59 2014-06-23 08:52:41.000 174 21170.89 42.92 42838.84 47784.56 2014-06-23 08:52:42.000 174 21170.90 42.90 42838.82 47784.57 2014-06-23 08:52:43.000 174 21170.87 42.93 42838.83 47784.56 2014-06-23 08:52:44.000 174 21170.85 42.95 42838.80 47784.54 2014-06-23 08:52:45.000 174 21170.83 42.93 42838.76 47784.49 2014-06-23 08:52:46.000 174 21170.79 42.94 42838.72 47784.47 2014-06-23 08:52:47.000 174 21170.77 42.95 42838.69 47784.43 2014-06-23 08:52:48.000 174 21170.74 42.96 42838.68 47784.38 2014-06-23 08:52:49.000 174 21170.73 42.93 42838.68 47784.37 2014-06-23 08:52:50.000 174 21170.72 42.87 42838.66 47784.34 2014-06-23 08:52:51.000 174 21170.77 42.82 42838.69 47784.36 2014-06-23 08:52:52.000 174 21170.79 42.79 42838.68 47784.37 2014-06-23 08:52:53.000 174 21170.81 42.76 42838.73 47784.39 2014-06-23 08:52:54.000 174 21170.83 42.72 42838.76 47784.42 2014-06-23 08:52:55.000 174 21170.86 42.69 42838.76 47784.46 2014-06-23 08:52:56.000 174 21170.90 42.66 42838.79 47784.49 2014-06-23 08:52:57.000 174 21170.92 42.63 42838.79 47784.52 2014-06-23 08:52:58.000 174 21170.96 42.62 42838.80 47784.57 2014-06-23 08:52:59.000 174 21170.96 42.58 42838.81 47784.57 2014-06-23 08:53:00.000 174 21170.96 42.53 42838.84 47784.56 2014-06-23 08:53:01.000 174 21170.99 42.45 42838.86 47784.61 2014-06-23 08:53:02.000 174 21171.06 42.33 42838.91 47784.66 2014-06-23 08:53:03.000 174 21171.09 42.31 42838.95 47784.70 2014-06-23 08:53:04.000 174 21171.08 42.33 42838.99 47784.79 2014-06-23 08:53:05.000 174 21171.07 42.36 42839.02 47784.79 2014-06-23 08:53:06.000 174 21171.08 42.36 42838.97 47784.79 2014-06-23 08:53:07.000 174 21171.09 42.32 42838.97 47784.83 2014-06-23 08:53:08.000 174 21171.14 42.24 42839.03 47784.82 2014-06-23 08:53:09.000 174 21171.16 42.18 42839.07 47784.85 2014-06-23 08:53:10.000 174 21171.18 42.07 42839.12 47784.90 2014-06-23 08:53:11.000 174 21171.25 41.97 42839.21 47785.00 2014-06-23 08:53:12.000 174 21171.28 41.89 42839.29 47785.07 2014-06-23 08:53:13.000 174 21171.34 41.84 42839.34 47785.16 2014-06-23 08:53:14.000 174 21171.36 41.86 42839.35 47785.21 2014-06-23 08:53:15.000 174 21171.35 41.86 42839.35 47785.25 2014-06-23 08:53:16.000 174 21171.39 41.86 42839.41 47785.27 2014-06-23 08:53:17.000 174 21171.37 41.85 42839.43 47785.30 2014-06-23 08:53:18.000 174 21171.39 41.83 42839.40 47785.31 2014-06-23 08:53:19.000 174 21171.42 41.81 42839.42 47785.32 2014-06-23 08:53:20.000 174 21171.44 41.78 42839.46 47785.33 2014-06-23 08:53:21.000 174 21171.44 41.76 42839.47 47785.35 2014-06-23 08:53:22.000 174 21171.47 41.75 42839.46 47785.35 2014-06-23 08:53:23.000 174 21171.47 41.75 42839.43 47785.39 2014-06-23 08:53:24.000 174 21171.44 41.76 42839.43 47785.38 2014-06-23 08:53:25.000 174 21171.45 41.75 42839.46 47785.37 2014-06-23 08:53:26.000 174 21171.44 41.74 42839.45 47785.37 2014-06-23 08:53:27.000 174 21171.49 41.73 42839.44 47785.36 2014-06-23 08:53:28.000 174 21171.50 41.71 42839.44 47785.37 2014-06-23 08:53:29.000 174 21171.51 41.70 42839.44 47785.36 2014-06-23 08:53:30.000 174 21171.52 41.69 42839.41 47785.38 2014-06-23 08:53:31.000 174 21171.54 41.69 42839.40 47785.37 2014-06-23 08:53:32.000 174 21171.52 41.68 42839.42 47785.37 2014-06-23 08:53:33.000 174 21171.53 41.65 42839.46 47785.40 2014-06-23 08:53:34.000 174 21171.52 41.63 42839.48 47785.38 2014-06-23 08:53:35.000 174 21171.51 41.59 42839.49 47785.40 2014-06-23 08:53:36.000 174 21171.51 41.60 42839.52 47785.43 2014-06-23 08:53:37.000 174 21171.56 41.59 42839.50 47785.44 2014-06-23 08:53:38.000 174 21171.59 41.62 42839.50 47785.47 2014-06-23 08:53:39.000 174 21171.63 41.64 42839.51 47785.49 2014-06-23 08:53:40.000 174 21171.67 41.65 42839.51 47785.49 2014-06-23 08:53:41.000 174 21171.67 41.67 42839.49 47785.49 2014-06-23 08:53:42.000 174 21171.69 41.65 42839.49 47785.49 2014-06-23 08:53:43.000 174 21171.69 41.64 42839.49 47785.50 2014-06-23 08:53:44.000 174 21171.74 41.65 42839.47 47785.49 2014-06-23 08:53:45.000 174 21171.75 41.65 42839.47 47785.50 2014-06-23 08:53:46.000 174 21171.76 41.65 42839.46 47785.49 2014-06-23 08:53:47.000 174 21171.76 41.62 42839.45 47785.50 2014-06-23 08:53:48.000 174 21171.75 41.58 42839.45 47785.49 2014-06-23 08:53:49.000 174 21171.70 41.58 42839.45 47785.52 2014-06-23 08:53:50.000 174 21171.69 41.60 42839.48 47785.50 2014-06-23 08:53:51.000 174 21171.71 41.58 42839.48 47785.51 2014-06-23 08:53:52.000 174 21171.70 41.57 42839.48 47785.53 2014-06-23 08:53:53.000 174 21171.71 41.57 42839.49 47785.53 2014-06-23 08:53:54.000 174 21171.72 41.59 42839.50 47785.53 2014-06-23 08:53:55.000 174 21171.69 41.60 42839.50 47785.54 2014-06-23 08:53:56.000 174 21171.69 41.64 42839.46 47785.52 2014-06-23 08:53:57.000 174 21171.69 41.65 42839.45 47785.53 2014-06-23 08:53:58.000 174 21171.70 41.62 42839.46 47785.53 2014-06-23 08:53:59.000 174 21171.71 41.62 42839.47 47785.52 2014-06-23 08:54:00.000 174 21171.70 41.63 42839.50 47785.54 2014-06-23 08:54:01.000 174 21171.65 41.63 42839.53 47785.53 2014-06-23 08:54:02.000 174 21171.61 41.64 42839.55 47785.52 2014-06-23 08:54:03.000 174 21171.59 41.68 42839.51 47785.52 2014-06-23 08:54:04.000 174 21171.57 41.70 42839.49 47785.49 2014-06-23 08:54:05.000 174 21171.53 41.68 42839.49 47785.47 2014-06-23 08:54:06.000 174 21171.50 41.69 42839.50 47785.47 2014-06-23 08:54:07.000 174 21171.47 41.70 42839.52 47785.43 2014-06-23 08:54:08.000 174 21171.42 41.71 42839.52 47785.39 2014-06-23 08:54:09.000 174 21171.34 41.73 42839.48 47785.38 2014-06-23 08:54:10.000 174 21171.30 41.73 42839.45 47785.34 2014-06-23 08:54:11.000 174 21171.25 41.74 42839.45 47785.31 2014-06-23 08:54:12.000 174 21171.21 41.76 42839.43 47785.27 2014-06-23 08:54:13.000 174 21171.14 41.77 42839.40 47785.23 2014-06-23 08:54:14.000 174 21171.10 41.79 42839.41 47785.19 2014-06-23 08:54:15.000 174 21171.06 41.80 42839.39 47785.16 2014-06-23 08:54:16.000 174 21171.01 41.79 42839.41 47785.12 2014-06-23 08:54:17.000 174 21170.97 41.83 42839.39 47785.12 2014-06-23 08:54:18.000 174 21170.90 41.83 42839.39 47785.07 2014-06-23 08:54:19.000 174 21170.89 41.86 42839.32 47785.07 2014-06-23 08:54:20.000 174 21170.89 41.86 42839.35 47785.05 2014-06-23 08:54:21.000 174 21170.90 41.85 42839.33 47785.05 2014-06-23 08:54:22.000 174 21170.91 41.87 42839.32 47785.01 2014-06-23 08:54:23.000 174 21170.87 41.87 42839.29 47784.99 2014-06-23 08:54:24.000 174 21170.83 41.87 42839.30 47784.99 2014-06-23 08:54:25.000 174 21170.84 41.86 42839.29 47784.97 2014-06-23 08:54:26.000 174 21170.82 41.85 42839.28 47784.97 2014-06-23 08:54:27.000 174 21170.79 41.86 42839.28 47784.97 2014-06-23 08:54:28.000 174 21170.80 41.89 42839.29 47784.98 2014-06-23 08:54:29.000 174 21170.82 41.89 42839.28 47784.95 2014-06-23 08:54:30.000 174 21170.81 41.90 42839.26 47784.96 2014-06-23 08:54:31.000 174 21170.82 41.88 42839.27 47784.97 2014-06-23 08:54:32.000 174 21170.84 41.86 42839.27 47784.94 2014-06-23 08:54:33.000 174 21170.85 41.84 42839.27 47784.97 2014-06-23 08:54:34.000 174 21170.86 41.83 42839.26 47784.98 2014-06-23 08:54:35.000 174 21170.87 41.83 42839.27 47784.98 2014-06-23 08:54:36.000 174 21170.91 41.84 42839.28 47784.98 2014-06-23 08:54:37.000 174 21170.92 41.84 42839.27 47784.99 2014-06-23 08:54:38.000 174 21170.99 41.82 42839.25 47784.99 2014-06-23 08:54:39.000 174 21170.97 41.79 42839.26 47785.00 2014-06-23 08:54:40.000 174 21170.99 41.77 42839.30 47784.99 2014-06-23 08:54:41.000 174 21171.01 41.75 42839.30 47785.05 2014-06-23 08:54:42.000 174 21171.05 41.75 42839.29 47785.05 2014-06-23 08:54:43.000 174 21171.08 41.71 42839.29 47785.06 2014-06-23 08:54:44.000 174 21171.08 41.70 42839.28 47785.06 2014-06-23 08:54:45.000 174 21171.11 41.69 42839.26 47785.09 2014-06-23 08:54:46.000 174 21171.11 41.67 42839.28 47785.07 2014-06-23 08:54:47.000 174 21171.14 41.65 42839.30 47785.09 2014-06-23 08:54:48.000 174 21171.12 41.66 42839.29 47785.12 2014-06-23 08:54:49.000 174 21171.12 41.64 42839.29 47785.11 2014-06-23 08:54:50.000 174 21171.13 41.61 42839.28 47785.12 2014-06-23 08:54:51.000 174 21171.17 41.63 42839.28 47785.13 2014-06-23 08:54:52.000 174 21171.20 41.63 42839.26 47785.12 2014-06-23 08:54:53.000 174 21171.22 41.61 42839.24 47785.11 2014-06-23 08:54:54.000 174 21171.22 41.62 42839.23 47785.15 2014-06-23 08:54:55.000 174 21171.28 41.58 42839.23 47785.11 2014-06-23 08:54:56.000 174 21171.33 41.52 42839.22 47785.13 2014-06-23 08:54:57.000 174 21171.37 41.51 42839.22 47785.14 2014-06-23 08:54:58.000 174 21171.41 41.52 42839.23 47785.16 2014-06-23 08:54:59.000 174 21171.43 41.50 42839.23 47785.20 2014-06-23 08:55:00.000 174 21171.42 41.48 42839.22 47785.18 2014-06-23 08:55:01.000 174 21171.44 41.45 42839.22 47785.16 2014-06-23 08:55:02.000 174 21171.46 41.46 42839.19 47785.20 2014-06-23 08:55:03.000 174 21171.50 41.50 42839.18 47785.21 2014-06-23 08:55:04.000 174 21171.54 41.48 42839.17 47785.17 2014-06-23 08:55:05.000 174 21171.57 41.46 42839.15 47785.20 2014-06-23 08:55:06.000 174 21171.62 41.47 42839.15 47785.19 2014-06-23 08:55:07.000 174 21171.64 41.49 42839.11 47785.19 2014-06-23 08:55:08.000 174 21171.66 41.48 42839.08 47785.18 2014-06-23 08:55:09.000 174 21171.66 41.52 42839.09 47785.18 2014-06-23 08:55:10.000 174 21171.71 41.58 42839.05 47785.16 2014-06-23 08:55:11.000 174 21171.72 41.60 42839.00 47785.16 2014-06-23 08:55:12.000 174 21171.74 41.60 42838.99 47785.12 2014-06-23 08:55:13.000 174 21171.76 41.63 42838.95 47785.10 2014-06-23 08:55:14.000 174 21171.77 41.65 42838.94 47785.11 2014-06-23 08:55:15.000 174 21171.74 41.73 42838.91 47785.10 2014-06-23 08:55:16.000 174 21171.69 41.95 42838.81 47785.04 2014-06-23 08:55:17.000 174 21171.65 42.23 42838.65 47784.90 2014-06-23 08:55:18.000 174 21171.61 42.41 42838.48 47784.78 2014-06-23 08:55:19.000 174 21171.64 42.49 42838.35 47784.58 2014-06-23 08:55:20.000 174 21171.64 42.52 42838.23 47784.47 2014-06-23 08:55:21.000 174 21171.63 42.53 42838.13 47784.36 2014-06-23 08:55:22.000 174 21171.65 42.52 42838.12 47784.29 2014-06-23 08:55:23.000 174 21171.67 42.51 42838.06 47784.25 2014-06-23 08:55:24.000 174 21171.67 42.54 42838.01 47784.23 2014-06-23 08:55:25.000 174 21171.67 42.53 42837.99 47784.21 2014-06-23 08:55:26.000 174 21171.68 42.52 42837.99 47784.17 2014-06-23 08:55:27.000 174 21171.66 42.53 42837.99 47784.19 2014-06-23 08:55:28.000 174 21171.66 42.53 42837.96 47784.19 2014-06-23 08:55:29.000 174 21171.68 42.50 42837.96 47784.15 2014-06-23 08:55:30.000 174 21171.68 42.51 42837.99 47784.15 2014-06-23 08:55:31.000 174 21171.63 42.56 42837.95 47784.17 2014-06-23 08:55:32.000 174 21171.59 42.59 42837.88 47784.08 2014-06-23 08:55:33.000 174 21171.55 42.62 42837.84 47784.04 2014-06-23 08:55:34.000 174 21171.50 42.59 42837.78 47783.96 2014-06-23 08:55:35.000 174 21171.44 42.54 42837.81 47783.91 2014-06-23 08:55:36.000 174 21171.43 42.45 42837.86 47783.94 2014-06-23 08:55:37.000 174 21171.47 42.37 42837.88 47783.93 2014-06-23 08:55:38.000 174 21171.46 42.36 42837.91 47784.00 2014-06-23 08:55:39.000 174 21171.43 42.39 42837.91 47784.01 2014-06-23 08:55:40.000 174 21171.36 42.39 42837.91 47784.03 2014-06-23 08:55:41.000 174 21171.31 42.38 42837.91 47783.98 2014-06-23 08:55:42.000 174 21171.31 42.36 42837.93 47783.99 2014-06-23 08:55:43.000 174 21171.30 42.35 42837.96 47783.99 2014-06-23 08:55:44.000 174 21171.26 42.36 42837.97 47784.01 2014-06-23 08:55:45.000 174 21171.17 42.41 42837.95 47783.99 2014-06-23 08:55:46.000 174 21171.14 42.48 42837.91 47783.93 2014-06-23 08:55:47.000 174 21171.11 42.47 42837.91 47783.88 2014-06-23 08:55:48.000 174 21171.09 42.46 42837.88 47783.85 2014-06-23 08:55:49.000 174 21171.04 42.44 42837.91 47783.82 2014-06-23 08:55:50.000 174 21170.99 42.41 42837.94 47783.81 2014-06-23 08:55:51.000 174 21170.95 42.44 42837.96 47783.83 2014-06-23 08:55:52.000 174 21170.90 42.48 42838.02 47783.81 2014-06-23 08:55:53.000 174 21170.86 42.54 42837.95 47783.84 2014-06-23 08:55:54.000 174 21170.86 42.64 42837.94 47783.79 2014-06-23 08:55:55.000 174 21170.84 42.70 42837.87 47783.75 2014-06-23 08:55:56.000 174 21170.86 42.70 42837.87 47783.72 2014-06-23 08:55:57.000 174 21170.88 42.69 42837.87 47783.72 2014-06-23 08:55:58.000 174 21170.90 42.61 42837.91 47783.71 2014-06-23 08:55:59.000 174 21170.92 42.52 42837.95 47783.75 2014-06-23 08:56:00.000 174 21170.91 42.41 42838.00 47783.81 2014-06-23 08:56:01.000 174 21170.91 42.33 42838.17 47783.88 2014-06-23 08:56:02.000 174 21170.93 42.26 42838.27 47783.97 2014-06-23 08:56:03.000 174 21170.97 42.22 42838.35 47784.09 2014-06-23 08:56:04.000 174 21171.02 42.16 42838.46 47784.17 2014-06-23 08:56:05.000 174 21171.05 42.10 42838.56 47784.27 2014-06-23 08:56:06.000 174 21171.05 42.05 42838.62 47784.34 2014-06-23 08:56:07.000 174 21171.09 42.02 42838.69 47784.41 2014-06-23 08:56:08.000 174 21171.13 42.02 42838.71 47784.52 2014-06-23 08:56:09.000 174 21171.18 41.98 42838.74 47784.57 2014-06-23 08:56:10.000 174 21171.16 42.00 42838.77 47784.59 2014-06-23 08:56:11.000 174 21171.18 42.08 42838.78 47784.64 2014-06-23 08:56:12.000 174 21171.18 42.13 42838.75 47784.63 2014-06-23 08:56:13.000 174 21171.20 42.14 42838.72 47784.61 2014-06-23 08:56:14.000 174 21171.29 42.13 42838.69 47784.58 2014-06-23 08:56:15.000 174 21171.35 42.06 42838.69 47784.59 2014-06-23 08:56:16.000 174 21171.38 42.01 42838.68 47784.62 2014-06-23 08:56:17.000 174 21171.41 41.97 42838.75 47784.64 2014-06-23 08:56:18.000 174 21171.45 41.91 42838.81 47784.69 2014-06-23 08:56:19.000 174 21171.53 41.88 42838.85 47784.75 2014-06-23 08:56:20.000 174 21171.53 41.84 42838.88 47784.80 2014-06-23 08:56:21.000 174 21171.57 41.84 42838.87 47784.87 2014-06-23 08:56:22.000 174 21171.60 41.85 42838.89 47784.89 2014-06-23 08:56:23.000 174 21171.67 41.83 42838.95 47784.95 2014-06-23 08:56:24.000 174 21171.74 41.80 42839.01 47784.98 2014-06-23 08:56:25.000 174 21171.76 41.78 42838.98 47785.00 2014-06-23 08:56:26.000 174 21171.78 41.74 42838.96 47785.02 2014-06-23 08:56:27.000 174 21171.79 41.74 42838.97 47785.04 2014-06-23 08:56:28.000 174 21171.83 41.72 42838.98 47785.08 2014-06-23 08:56:29.000 174 21171.87 41.70 42838.99 47785.10 2014-06-23 08:56:30.000 174 21171.92 41.70 42838.98 47785.10 2014-06-23 08:56:31.000 174 21171.93 41.65 42838.99 47785.14 2014-06-23 08:56:32.000 174 21171.97 41.64 42838.99 47785.15 2014-06-23 08:56:33.000 174 21171.97 41.63 42839.01 47785.18 2014-06-23 08:56:34.000 174 21171.97 41.62 42839.03 47785.16 2014-06-23 08:56:35.000 174 21171.99 41.61 42839.04 47785.22 2014-06-23 08:56:36.000 174 21172.03 41.63 42839.09 47785.23 2014-06-23 08:56:37.000 174 21172.06 41.68 42839.07 47785.23 2014-06-23 08:56:38.000 174 21172.08 41.68 42839.06 47785.27 2014-06-23 08:56:39.000 174 21172.09 41.71 42839.05 47785.26 2014-06-23 08:56:40.000 174 21172.14 41.71 42839.02 47785.28 2014-06-23 08:56:41.000 174 21172.21 41.72 42839.00 47785.29 2014-06-23 08:56:42.000 174 21172.22 41.75 42838.99 47785.29 2014-06-23 08:56:43.000 174 21172.26 41.77 42839.00 47785.31 2014-06-23 08:56:44.000 174 21172.28 41.77 42839.00 47785.29 2014-06-23 08:56:45.000 174 21172.30 41.77 42838.99 47785.29 2014-06-23 08:56:46.000 174 21172.26 41.77 42838.96 47785.28 2014-06-23 08:56:47.000 174 21172.26 41.76 42838.92 47785.27 2014-06-23 08:56:48.000 174 21172.28 41.75 42838.91 47785.25 2014-06-23 08:56:49.000 174 21172.25 41.75 42838.90 47785.26 2014-06-23 08:56:50.000 174 21172.23 41.73 42838.93 47785.25 2014-06-23 08:56:51.000 174 21172.24 41.71 42838.92 47785.23 2014-06-23 08:56:52.000 174 21172.26 41.72 42838.90 47785.23 2014-06-23 08:56:53.000 174 21172.24 41.73 42838.93 47785.21 2014-06-23 08:56:54.000 174 21172.26 41.68 42838.92 47785.22 2014-06-23 08:56:55.000 174 21172.28 41.64 42838.90 47785.20 2014-06-23 08:56:56.000 174 21172.26 41.60 42838.93 47785.22 2014-06-23 08:56:57.000 174 21172.26 41.55 42838.97 47785.23 2014-06-23 08:56:58.000 174 21172.27 41.50 42839.00 47785.24 2014-06-23 08:56:59.000 174 21172.24 41.47 42839.00 47785.24 2014-06-23 08:57:00.000 174 21172.21 41.43 42839.03 47785.26 2014-06-23 08:57:01.000 174 21172.14 41.38 42839.04 47785.26 2014-06-23 08:57:02.000 174 21172.11 41.33 42839.06 47785.25 2014-06-23 08:57:03.000 174 21172.07 41.28 42839.09 47785.24 2014-06-23 08:57:04.000 174 21172.01 41.24 42839.13 47785.26 2014-06-23 08:57:05.000 174 21172.01 41.22 42839.10 47785.25 2014-06-23 08:57:06.000 174 21172.01 41.17 42839.14 47785.28 2014-06-23 08:57:07.000 174 21171.97 41.12 42839.14 47785.25 2014-06-23 08:57:08.000 174 21171.96 41.12 42839.16 47785.29 2014-06-23 08:57:09.000 174 21171.97 41.11 42839.15 47785.27 2014-06-23 08:57:10.000 174 21171.98 41.09 42839.15 47785.29 2014-06-23 08:57:11.000 174 21171.98 41.13 42839.15 47785.29 2014-06-23 08:57:12.000 174 21171.95 41.14 42839.17 47785.29 2014-06-23 08:57:13.000 174 21171.96 41.14 42839.12 47785.30 2014-06-23 08:57:14.000 174 21171.97 41.13 42839.13 47785.26 2014-06-23 08:57:15.000 174 21171.99 41.13 42839.11 47785.24 2014-06-23 08:57:16.000 174 21171.99 41.13 42839.10 47785.27 2014-06-23 08:57:17.000 174 21172.00 41.13 42839.09 47785.23 2014-06-23 08:57:18.000 174 21171.99 41.14 42839.07 47785.23 2014-06-23 08:57:19.000 174 21171.96 41.14 42839.09 47785.25 2014-06-23 08:57:20.000 174 21171.97 41.15 42839.07 47785.22 2014-06-23 08:57:21.000 174 21171.95 41.17 42839.09 47785.23 2014-06-23 08:57:22.000 174 21171.93 41.18 42839.08 47785.22 2014-06-23 08:57:23.000 174 21171.94 41.24 42839.05 47785.23 2014-06-23 08:57:24.000 174 21171.93 41.26 42839.05 47785.20 2014-06-23 08:57:25.000 174 21171.94 41.27 42839.03 47785.17 2014-06-23 08:57:26.000 174 21171.90 41.25 42839.04 47785.16 2014-06-23 08:57:27.000 174 21171.88 41.24 42839.05 47785.18 2014-06-23 08:57:28.000 174 21171.88 41.25 42839.05 47785.17 2014-06-23 08:57:29.000 174 21171.89 41.24 42839.05 47785.16 2014-06-23 08:57:30.000 174 21171.91 41.25 42839.05 47785.15 2014-06-23 08:57:31.000 174 21171.97 41.28 42839.01 47785.18 2014-06-23 08:57:32.000 174 21171.97 41.31 42838.98 47785.19 2014-06-23 08:57:33.000 174 21171.97 41.29 42839.01 47785.17 2014-06-23 08:57:34.000 174 21171.95 41.27 42839.03 47785.16 2014-06-23 08:57:35.000 174 21171.94 41.24 42839.01 47785.15 2014-06-23 08:57:36.000 174 21171.92 41.24 42838.98 47785.19 2014-06-23 08:57:37.000 174 21171.89 41.21 42839.03 47785.15 2014-06-23 08:57:38.000 174 21171.90 41.18 42839.02 47785.21 2014-06-23 08:57:39.000 174 21171.89 41.20 42839.02 47785.16 2014-06-23 08:57:40.000 174 21171.86 41.18 42839.05 47785.18 2014-06-23 08:57:41.000 174 21171.89 41.12 42839.07 47785.18 2014-06-23 08:57:42.000 174 21171.91 41.10 42839.04 47785.19 2014-06-23 08:57:43.000 174 21171.90 41.07 42839.02 47785.21 2014-06-23 08:57:44.000 174 21171.92 41.03 42839.08 47785.22 2014-06-23 08:57:45.000 174 21171.96 40.99 42839.12 47785.23 2014-06-23 08:57:46.000 174 21172.03 40.92 42839.12 47785.28 2014-06-23 08:57:47.000 174 21172.04 40.87 42839.15 47785.31 2014-06-23 08:57:48.000 174 21172.06 40.84 42839.20 47785.35 2014-06-23 08:57:49.000 174 21172.07 40.83 42839.21 47785.37 2014-06-23 08:57:50.000 174 21172.07 40.77 42839.22 47785.39 2014-06-23 08:57:51.000 174 21172.09 40.71 42839.24 47785.38 2014-06-23 08:57:52.000 174 21172.11 40.66 42839.25 47785.43 2014-06-23 08:57:53.000 174 21172.08 40.62 42839.26 47785.46 2014-06-23 08:57:54.000 174 21172.09 40.60 42839.31 47785.49 2014-06-23 08:57:55.000 174 21172.09 40.51 42839.36 47785.51 2014-06-23 08:57:56.000 174 21172.08 40.45 42839.41 47785.56 2014-06-23 08:57:57.000 174 21172.07 40.40 42839.44 47785.58 2014-06-23 08:57:58.000 174 21172.06 40.39 42839.45 47785.59 2014-06-23 08:57:59.000 174 21172.05 40.37 42839.48 47785.62 2014-06-23 08:58:00.000 174 21172.02 40.35 42839.49 47785.64 2014-06-23 08:58:01.000 174 21172.05 40.37 42839.48 47785.64 2014-06-23 08:58:02.000 174 21172.07 40.40 42839.47 47785.65 2014-06-23 08:58:03.000 174 21172.10 40.41 42839.45 47785.64 2014-06-23 08:58:04.000 174 21172.13 40.41 42839.44 47785.65 2014-06-23 08:58:05.000 174 21172.12 40.40 42839.46 47785.62 2014-06-23 08:58:06.000 174 21172.12 40.40 42839.41 47785.60 2014-06-23 08:58:07.000 174 21172.08 40.39 42839.44 47785.59 2014-06-23 08:58:08.000 174 21172.08 40.37 42839.45 47785.58 2014-06-23 08:58:09.000 174 21172.07 40.33 42839.47 47785.60 2014-06-23 08:58:10.000 174 21172.04 40.31 42839.46 47785.58 2014-06-23 08:58:11.000 174 21171.99 40.35 42839.43 47785.56 2014-06-23 08:58:12.000 174 21171.99 40.41 42839.40 47785.54 2014-06-23 08:58:13.000 174 21171.92 40.45 42839.34 47785.51 2014-06-23 08:58:14.000 174 21171.87 40.50 42839.30 47785.47 2014-06-23 08:58:15.000 174 21171.90 40.53 42839.23 47785.40 2014-06-23 08:58:16.000 174 21171.90 40.55 42839.20 47785.34 2014-06-23 08:58:17.000 174 21171.92 40.55 42839.16 47785.33 2014-06-23 08:58:18.000 174 21171.92 40.56 42839.17 47785.30 2014-06-23 08:58:19.000 174 21171.91 40.59 42839.12 47785.24 2014-06-23 08:58:20.000 174 21171.93 40.59 42839.10 47785.24 2014-06-23 08:58:21.000 174 21171.87 40.71 42839.08 47785.18 2014-06-23 08:58:22.000 174 21171.79 41.00 42838.99 47785.17 2014-06-23 08:58:23.000 174 21171.77 41.29 42838.79 47785.02 2014-06-23 08:58:24.000 174 21171.77 41.45 42838.56 47784.86 2014-06-23 08:58:25.000 174 21171.78 41.51 42838.38 47784.66 2014-06-23 08:58:26.000 174 21171.80 41.54 42838.26 47784.52 2014-06-23 08:58:27.000 174 21171.78 41.54 42838.15 47784.39 2014-06-23 08:58:28.000 174 21171.74 41.58 42838.08 47784.31 2014-06-23 08:58:29.000 174 21171.71 41.61 42838.06 47784.25 2014-06-23 08:58:30.000 174 21171.73 41.58 42838.01 47784.18 2014-06-23 08:58:31.000 174 21171.72 41.56 42837.95 47784.12 2014-06-23 08:58:32.000 174 21171.70 41.53 42837.99 47784.08 2014-06-23 08:58:33.000 174 21171.68 41.51 42837.97 47784.08 2014-06-23 08:58:34.000 174 21171.71 41.39 42837.99 47784.08 2014-06-23 08:58:35.000 174 21171.73 41.30 42838.03 47784.09 2014-06-23 08:58:36.000 174 21171.74 41.35 42838.07 47784.17 2014-06-23 08:58:37.000 174 21171.73 41.40 42838.07 47784.17 2014-06-23 08:58:38.000 174 21171.70 41.40 42838.02 47784.16 2014-06-23 08:58:39.000 174 21171.68 41.35 42838.00 47784.14 2014-06-23 08:58:40.000 174 21171.64 41.33 42838.01 47784.12 2014-06-23 08:58:41.000 174 21171.64 41.29 42838.00 47784.12 2014-06-23 08:58:42.000 174 21171.64 41.23 42837.99 47784.10 2014-06-23 08:58:43.000 174 21171.59 41.18 42838.05 47784.10 2014-06-23 08:58:44.000 174 21171.65 41.10 42838.08 47784.12 2014-06-23 08:58:45.000 174 21171.67 41.04 42838.14 47784.18 2014-06-23 08:58:46.000 174 21171.69 41.06 42838.17 47784.23 2014-06-23 08:58:47.000 174 21171.73 41.07 42838.16 47784.25 2014-06-23 08:58:48.000 174 21171.71 41.06 42838.14 47784.26 2014-06-23 08:58:49.000 174 21171.68 41.08 42838.14 47784.21 2014-06-23 08:58:50.000 174 21171.66 41.12 42838.12 47784.24 2014-06-23 08:58:51.000 174 21171.61 41.16 42838.09 47784.20 2014-06-23 08:58:52.000 174 21171.63 41.13 42838.05 47784.15 2014-06-23 08:58:53.000 174 21171.62 41.09 42838.06 47784.15 2014-06-23 08:58:54.000 174 21171.55 41.06 42838.09 47784.11 2014-06-23 08:58:55.000 174 21171.55 40.96 42838.12 47784.14 2014-06-23 08:58:56.000 174 21171.59 40.79 42838.15 47784.14 2014-06-23 08:58:57.000 174 21171.58 40.70 42838.25 47784.21 2014-06-23 08:58:58.000 174 21171.57 40.65 42838.32 47784.31 2014-06-23 08:58:59.000 174 21171.53 40.68 42838.36 47784.38 2014-06-23 08:59:00.000 174 21171.54 40.77 42838.39 47784.41 2014-06-23 08:59:01.000 174 21171.55 40.83 42838.40 47784.42 2014-06-23 08:59:02.000 174 21171.57 40.84 42838.41 47784.41 2014-06-23 08:59:03.000 174 21171.54 40.80 42838.38 47784.40 2014-06-23 08:59:04.000 174 21171.57 40.73 42838.36 47784.40 2014-06-23 08:59:05.000 174 21171.66 40.60 42838.42 47784.41 2014-06-23 08:59:06.000 174 21171.67 40.48 42838.53 47784.47 2014-06-23 08:59:07.000 174 21171.67 40.38 42838.60 47784.56 2014-06-23 08:59:08.000 174 21171.69 40.36 42838.69 47784.66 2014-06-23 08:59:09.000 174 21171.72 40.38 42838.71 47784.76 2014-06-23 08:59:10.000 174 21171.77 40.40 42838.72 47784.82 2014-06-23 08:59:11.000 174 21171.76 40.42 42838.74 47784.82 2014-06-23 08:59:12.000 174 21171.78 40.41 42838.73 47784.85 2014-06-23 08:59:13.000 174 21171.80 40.40 42838.77 47784.85 2014-06-23 08:59:14.000 174 21171.84 40.37 42838.78 47784.85 2014-06-23 08:59:15.000 174 21171.87 40.39 42838.81 47784.93 2014-06-23 08:59:16.000 174 21171.89 40.40 42838.83 47784.92 2014-06-23 08:59:17.000 174 21171.91 40.37 42838.83 47784.95 2014-06-23 08:59:18.000 174 21171.94 40.33 42838.85 47784.98 2014-06-23 08:59:19.000 174 21171.98 40.31 42838.86 47785.00 2014-06-23 08:59:20.000 174 21172.00 40.30 42838.88 47785.02 2014-06-23 08:59:21.000 174 21171.99 40.31 42838.91 47785.04 2014-06-23 08:59:22.000 174 21172.00 40.28 42838.92 47785.07 2014-06-23 08:59:23.000 174 21172.01 40.27 42838.91 47785.10 2014-06-23 08:59:24.000 174 21172.05 40.26 42838.92 47785.08 2014-06-23 08:59:25.000 174 21172.04 40.22 42838.97 47785.09 2014-06-23 08:59:26.000 174 21172.02 40.21 42838.93 47785.10 2014-06-23 08:59:27.000 174 21172.04 40.19 42838.93 47785.10 2014-06-23 08:59:28.000 174 21172.04 40.18 42838.98 47785.13 2014-06-23 08:59:29.000 174 21172.06 40.16 42838.96 47785.12 2014-06-23 08:59:30.000 174 21172.06 40.15 42838.97 47785.12 2014-06-23 08:59:31.000 174 21172.06 40.13 42838.99 47785.13 2014-06-23 08:59:32.000 174 21172.10 40.13 42838.96 47785.17 2014-06-23 08:59:33.000 174 21172.09 40.10 42839.01 47785.17 2014-06-23 08:59:34.000 174 21172.08 40.09 42838.99 47785.18 2014-06-23 08:59:35.000 174 21172.06 40.08 42839.02 47785.18 2014-06-23 08:59:36.000 174 21172.10 40.06 42839.06 47785.19 2014-06-23 08:59:37.000 174 21172.11 40.08 42839.04 47785.20 2014-06-23 08:59:38.000 174 21172.13 40.09 42839.04 47785.23 2014-06-23 08:59:39.000 174 21172.15 40.12 42839.02 47785.23 2014-06-23 08:59:40.000 174 21172.14 40.10 42839.01 47785.26 2014-06-23 08:59:41.000 174 21172.16 40.12 42839.03 47785.22 2014-06-23 08:59:42.000 174 21172.16 40.12 42839.06 47785.22 2014-06-23 08:59:43.000 174 21172.15 40.15 42839.00 47785.22 2014-06-23 08:59:44.000 174 21172.21 40.18 42839.01 47785.22 2014-06-23 08:59:45.000 174 21172.21 40.18 42838.99 47785.22 2014-06-23 08:59:46.000 174 21172.27 40.16 42838.95 47785.24 2014-06-23 08:59:47.000 174 21172.29 40.15 42838.95 47785.23 2014-06-23 08:59:48.000 174 21172.33 40.14 42838.96 47785.26 2014-06-23 08:59:49.000 174 21172.38 40.16 42838.97 47785.26 2014-06-23 08:59:50.000 174 21172.41 40.18 42838.96 47785.28 2014-06-23 08:59:51.000 174 21172.42 40.19 42838.95 47785.28 2014-06-23 08:59:52.000 174 21172.40 40.19 42838.98 47785.29 2014-06-23 08:59:53.000 174 21172.44 40.17 42838.99 47785.30 2014-06-23 08:59:54.000 174 21172.43 40.19 42838.95 47785.29 2014-06-23 08:59:55.000 174 21172.46 40.21 42838.97 47785.30 2014-06-23 08:59:56.000 174 21172.44 40.23 42838.97 47785.28 2014-06-23 08:59:57.000 174 21172.47 40.23 42838.94 47785.32 2014-06-23 08:59:58.000 174 21172.49 40.28 42838.95 47785.31 2014-06-23 08:59:59.000 174 21172.49 40.28 42838.93 47785.29 2014-06-23 09:00:00.000 174 21172.47 40.30 42838.92 47785.31 2014-06-23 09:00:01.000 174 21172.47 40.30 42838.90 47785.28 2014-06-23 09:00:02.000 174 21172.47 40.25 42838.92 47785.28 2014-06-23 09:00:03.000 174 21172.46 40.25 42838.95 47785.31 2014-06-23 09:00:04.000 174 21172.49 40.21 42838.94 47785.29 2014-06-23 09:00:05.000 174 21172.52 40.16 42838.97 47785.30 2014-06-23 09:00:06.000 174 21172.45 40.16 42838.97 47785.32 2014-06-23 09:00:07.000 174 21172.47 40.15 42838.98 47785.31 2014-06-23 09:00:08.000 174 21172.42 40.15 42838.97 47785.28 2014-06-23 09:00:09.000 174 21172.40 40.15 42838.97 47785.32 2014-06-23 09:00:10.000 174 21172.43 40.13 42838.99 47785.29 2014-06-23 09:00:11.000 174 21172.39 40.10 42838.99 47785.32 2014-06-23 09:00:12.000 174 21172.34 40.07 42838.99 47785.27 2014-06-23 09:00:13.000 174 21172.32 40.04 42838.99 47785.29 2014-06-23 09:00:14.000 174 21172.33 40.03 42839.00 47785.26 2014-06-23 09:00:15.000 174 21172.31 40.03 42839.01 47785.27 2014-06-23 09:00:16.000 174 21172.26 40.03 42839.00 47785.23 2014-06-23 09:00:17.000 174 21172.20 40.03 42839.02 47785.25 2014-06-23 09:00:18.000 174 21172.22 40.00 42839.01 47785.23 2014-06-23 09:00:19.000 174 21172.20 39.98 42839.04 47785.22 2014-06-23 09:00:20.000 174 21172.15 39.99 42839.03 47785.24 2014-06-23 09:00:21.000 174 21172.13 40.01 42839.02 47785.23 2014-06-23 09:00:22.000 174 21172.15 39.97 42839.04 47785.21 2014-06-23 09:00:23.000 174 21172.15 39.94 42839.06 47785.24 2014-06-23 09:00:24.000 174 21172.15 39.92 42839.05 47785.24 2014-06-23 09:00:25.000 174 21172.17 39.90 42839.06 47785.30 2014-06-23 09:00:26.000 174 21172.18 39.91 42839.07 47785.28 2014-06-23 09:00:27.000 174 21172.17 39.93 42839.05 47785.29 2014-06-23 09:00:28.000 174 21172.19 39.96 42839.03 47785.28 2014-06-23 09:00:29.000 174 21172.20 39.99 42839.05 47785.29 2014-06-23 09:00:30.000 174 21172.19 40.03 42839.02 47785.25 2014-06-23 09:00:31.000 174 21172.17 40.05 42839.01 47785.26 2014-06-23 09:00:32.000 174 21172.18 40.03 42839.01 47785.21 2014-06-23 09:00:33.000 174 21172.23 40.00 42838.97 47785.24 2014-06-23 09:00:34.000 174 21172.24 40.00 42839.00 47785.24 2014-06-23 09:00:35.000 174 21172.25 39.98 42839.01 47785.22 2014-06-23 09:00:36.000 174 21172.28 39.96 42839.00 47785.27 2014-06-23 09:00:37.000 174 21172.31 39.96 42839.02 47785.27 2014-06-23 09:00:38.000 174 21172.35 39.94 42839.02 47785.29 2014-06-23 09:00:39.000 174 21172.35 39.94 42838.99 47785.28 2014-06-23 09:00:40.000 174 21172.37 39.93 42839.00 47785.31 2014-06-23 09:00:41.000 174 21172.42 39.91 42838.97 47785.30 2014-06-23 09:00:42.000 174 21172.46 39.86 42838.98 47785.33 2014-06-23 09:00:43.000 174 21172.49 39.84 42839.01 47785.35 2014-06-23 09:00:44.000 174 21172.49 39.83 42839.04 47785.36 2014-06-23 09:00:45.000 174 21172.50 39.78 42839.02 47785.38 2014-06-23 09:00:46.000 174 21172.55 39.76 42839.05 47785.41 2014-06-23 09:00:47.000 174 21172.55 39.76 42839.06 47785.44 2014-06-23 09:00:48.000 174 21172.58 39.72 42839.06 47785.44 2014-06-23 09:00:49.000 174 21172.59 39.70 42839.07 47785.47 2014-06-23 09:00:50.000 174 21172.56 39.68 42839.05 47785.45 2014-06-23 09:00:51.000 174 21172.58 39.65 42839.02 47785.47 2014-06-23 09:00:52.000 174 21172.61 39.62 42839.03 47785.51 2014-06-23 09:00:53.000 174 21172.62 39.62 42839.05 47785.52 2014-06-23 09:00:54.000 174 21172.60 39.58 42839.05 47785.53 2014-06-23 09:00:55.000 174 21172.62 39.56 42839.05 47785.54 2014-06-23 09:00:56.000 174 21172.62 39.56 42839.06 47785.55 2014-06-23 09:00:57.000 174 21172.64 39.53 42839.06 47785.57 2014-06-23 09:00:58.000 174 21172.65 39.53 42839.07 47785.58 2014-06-23 09:00:59.000 174 21172.64 39.49 42839.10 47785.57 2014-06-23 09:01:00.000 174 21172.61 39.47 42839.12 47785.60 2014-06-23 09:01:01.000 174 21172.61 39.48 42839.10 47785.60 2014-06-23 09:01:02.000 174 21172.61 39.50 42839.09 47785.59 2014-06-23 09:01:03.000 174 21172.63 39.46 42839.12 47785.60 2014-06-23 09:01:04.000 174 21172.63 39.43 42839.07 47785.60 2014-06-23 09:01:05.000 174 21172.65 39.41 42839.06 47785.58 2014-06-23 09:01:06.000 174 21172.64 39.39 42839.05 47785.57 2014-06-23 09:01:07.000 174 21172.66 39.39 42839.02 47785.56 2014-06-23 09:01:08.000 174 21172.69 39.40 42839.01 47785.56 2014-06-23 09:01:09.000 174 21172.65 39.37 42839.01 47785.52 2014-06-23 09:01:10.000 174 21172.64 39.34 42839.03 47785.52 2014-06-23 09:01:11.000 174 21172.63 39.33 42839.00 47785.49 2014-06-23 09:01:12.000 174 21172.63 39.35 42838.96 47785.48 2014-06-23 09:01:13.000 174 21172.59 39.37 42838.95 47785.45 2014-06-23 09:01:14.000 174 21172.56 39.38 42838.92 47785.45 2014-06-23 09:01:15.000 174 21172.51 39.41 42838.92 47785.43 2014-06-23 09:01:16.000 174 21172.44 39.50 42838.85 47785.35 2014-06-23 09:01:17.000 174 21172.38 39.62 42838.80 47785.28 2014-06-23 09:01:18.000 174 21172.35 39.68 42838.72 47785.19 2014-06-23 09:01:19.000 174 21172.31 39.69 42838.63 47785.08 2014-06-23 09:01:20.000 174 21172.31 39.60 42838.62 47785.04 2014-06-23 09:01:21.000 174 21172.29 39.55 42838.61 47785.00 2014-06-23 09:01:22.000 174 21172.27 39.55 42838.59 47784.97 2014-06-23 09:01:23.000 174 21172.24 39.55 42838.64 47785.00 2014-06-23 09:01:24.000 174 21172.19 39.55 42838.67 47784.99 2014-06-23 09:01:25.000 174 21172.18 39.56 42838.64 47784.97 2014-06-23 09:01:26.000 174 21172.15 39.54 42838.66 47785.00 2014-06-23 09:01:27.000 174 21172.10 39.58 42838.64 47784.96 2014-06-23 09:01:28.000 174 21172.10 39.58 42838.66 47784.95 2014-06-23 09:01:29.000 174 21172.04 39.60 42838.68 47784.94 2014-06-23 09:01:30.000 174 21171.98 39.55 42838.71 47784.91 2014-06-23 09:01:31.000 174 21171.93 39.48 42838.74 47784.93 2014-06-23 09:01:32.000 174 21171.91 39.49 42838.77 47784.93 2014-06-23 09:01:33.000 174 21171.89 39.48 42838.78 47784.96 2014-06-23 09:01:34.000 174 21171.85 39.49 42838.80 47784.99 2014-06-23 09:01:35.000 174 21171.81 39.52 42838.82 47784.97 2014-06-23 09:01:36.000 174 21171.79 39.55 42838.80 47784.95 2014-06-23 09:01:37.000 174 21171.76 39.55 42838.78 47784.95 2014-06-23 09:01:38.000 174 21171.73 39.59 42838.82 47784.90 2014-06-23 09:01:39.000 174 21171.73 39.60 42838.82 47784.92 2014-06-23 09:01:40.000 174 21171.73 39.61 42838.80 47784.89 2014-06-23 09:01:41.000 174 21171.70 39.62 42838.80 47784.90 2014-06-23 09:01:42.000 174 21171.69 39.62 42838.82 47784.89 2014-06-23 09:01:43.000 174 21171.69 39.59 42838.79 47784.89 2014-06-23 09:01:44.000 174 21171.69 39.61 42838.81 47784.90 2014-06-23 09:01:45.000 174 21171.66 39.62 42838.80 47784.89 2014-06-23 09:01:46.000 174 21171.68 39.61 42838.79 47784.87 2014-06-23 09:01:47.000 174 21171.68 39.61 42838.79 47784.88 2014-06-23 09:01:48.000 174 21171.66 39.63 42838.82 47784.88 2014-06-23 09:01:49.000 174 21171.66 39.64 42838.81 47784.86 2014-06-23 09:01:50.000 174 21171.68 39.64 42838.77 47784.88 2014-06-23 09:01:51.000 174 21171.69 39.61 42838.76 47784.88 2014-06-23 09:01:52.000 174 21171.68 39.61 42838.76 47784.87 2014-06-23 09:01:53.000 174 21171.71 39.62 42838.76 47784.87 2014-06-23 09:01:54.000 174 21171.71 39.60 42838.77 47784.87 2014-06-23 09:01:55.000 174 21171.71 39.58 42838.78 47784.88 2014-06-23 09:01:56.000 174 21171.71 39.56 42838.78 47784.87 2014-06-23 09:01:57.000 174 21171.69 39.57 42838.78 47784.87 2014-06-23 09:01:58.000 174 21171.68 39.54 42838.76 47784.86 2014-06-23 09:01:59.000 174 21171.70 39.52 42838.75 47784.85 2014-06-23 09:02:00.000 174 21171.71 39.50 42838.74 47784.86 2014-06-23 09:02:01.000 174 21171.70 39.48 42838.75 47784.85 2014-06-23 09:02:02.000 174 21171.70 39.46 42838.78 47784.85 2014-06-23 09:02:03.000 174 21171.72 39.44 42838.76 47784.86 2014-06-23 09:02:04.000 174 21171.76 39.45 42838.75 47784.88 2014-06-23 09:02:05.000 174 21171.76 39.44 42838.75 47784.86 2014-06-23 09:02:06.000 174 21171.76 39.43 42838.74 47784.87 2014-06-23 09:02:07.000 174 21171.79 39.38 42838.73 47784.87 2014-06-23 09:02:08.000 174 21171.79 39.35 42838.74 47784.86 2014-06-23 09:02:09.000 174 21171.76 39.36 42838.74 47784.88 2014-06-23 09:02:10.000 174 21171.76 39.34 42838.76 47784.89 2014-06-23 09:02:11.000 174 21171.77 39.33 42838.75 47784.90 2014-06-23 09:02:12.000 174 21171.75 39.34 42838.81 47784.91 2014-06-23 09:02:13.000 174 21171.76 39.31 42838.81 47784.91 2014-06-23 09:02:14.000 174 21171.78 39.33 42838.81 47784.90 2014-06-23 09:02:15.000 174 21171.76 39.32 42838.79 47784.93 2014-06-23 09:02:16.000 174 21171.77 39.32 42838.78 47784.90 2014-06-23 09:02:17.000 174 21171.77 39.30 42838.80 47784.89 2014-06-23 09:02:18.000 174 21171.74 39.31 42838.80 47784.90 2014-06-23 09:02:19.000 174 21171.74 39.29 42838.79 47784.88 2014-06-23 09:02:20.000 174 21171.75 39.24 42838.80 47784.87 2014-06-23 09:02:21.000 174 21171.75 39.21 42838.81 47784.90 2014-06-23 09:02:22.000 174 21171.75 39.19 42838.83 47784.90 2014-06-23 09:02:23.000 174 21171.74 39.18 42838.81 47784.92 2014-06-23 09:02:24.000 174 21171.75 39.18 42838.82 47784.94 2014-06-23 09:02:25.000 174 21171.75 39.17 42838.83 47784.93 2014-06-23 09:02:26.000 174 21171.78 39.12 42838.83 47784.96 2014-06-23 09:02:27.000 174 21171.78 39.12 42838.86 47784.94 2014-06-23 09:02:28.000 174 21171.77 39.11 42838.84 47784.96 2014-06-23 09:02:29.000 174 21171.79 39.07 42838.85 47784.97 2014-06-23 09:02:30.000 174 21171.77 39.04 42838.87 47784.97 2014-06-23 09:02:31.000 174 21171.77 39.01 42838.90 47784.98 2014-06-23 09:02:32.000 174 21171.78 39.01 42838.94 47785.02 2014-06-23 09:02:33.000 174 21171.85 39.00 42838.91 47785.02 2014-06-23 09:02:34.000 174 21171.87 39.01 42838.93 47785.07 2014-06-23 09:02:35.000 174 21171.92 38.99 42838.93 47785.06 2014-06-23 09:02:36.000 174 21171.92 38.97 42838.95 47785.07 2014-06-23 09:02:37.000 174 21171.95 38.95 42838.95 47785.10 2014-06-23 09:02:38.000 174 21171.95 38.93 42838.95 47785.11 2014-06-23 09:02:39.000 174 21171.99 38.93 42838.98 47785.14 2014-06-23 09:02:40.000 174 21172.04 38.93 42838.98 47785.18 2014-06-23 09:02:41.000 174 21172.07 38.94 42839.00 47785.18 2014-06-23 09:02:42.000 174 21172.12 38.93 42839.01 47785.22 2014-06-23 09:02:43.000 174 21172.17 38.90 42839.00 47785.24 2014-06-23 09:02:44.000 174 21172.21 38.89 42839.02 47785.29 2014-06-23 09:02:45.000 174 21172.25 38.91 42839.00 47785.30 2014-06-23 09:02:46.000 174 21172.30 38.92 42839.00 47785.32 2014-06-23 09:02:47.000 174 21172.36 38.92 42839.02 47785.37 2014-06-23 09:02:48.000 174 21172.40 38.91 42839.01 47785.36 2014-06-23 09:02:49.000 174 21172.44 38.91 42838.97 47785.38 2014-06-23 09:02:50.000 174 21172.45 38.97 42838.93 47785.39 2014-06-23 09:02:51.000 174 21172.48 38.96 42838.97 47785.41 2014-06-23 09:02:52.000 174 21172.54 38.95 42838.95 47785.40 2014-06-23 09:02:53.000 174 21172.54 38.97 42838.95 47785.42 2014-06-23 09:02:54.000 174 21172.57 38.98 42838.94 47785.43 2014-06-23 09:02:55.000 174 21172.62 38.94 42838.94 47785.43 2014-06-23 09:02:56.000 174 21172.62 38.94 42838.95 47785.43 2014-06-23 09:02:57.000 174 21172.61 38.95 42838.94 47785.44 2014-06-23 09:02:58.000 174 21172.64 38.95 42838.92 47785.45 2014-06-23 09:02:59.000 174 21172.64 38.91 42838.92 47785.44 2014-06-23 09:03:00.000 174 21172.63 38.90 42838.94 47785.46 2014-06-23 09:03:01.000 174 21172.63 38.88 42838.95 47785.45 2014-06-23 09:03:02.000 174 21172.62 38.86 42838.98 47785.49 2014-06-23 09:03:03.000 174 21172.59 38.82 42838.98 47785.43 2014-06-23 09:03:04.000 174 21172.58 38.82 42838.99 47785.44 2014-06-23 09:03:05.000 174 21172.55 38.81 42838.98 47785.43 2014-06-23 09:03:06.000 174 21172.56 38.80 42838.96 47785.44 2014-06-23 09:03:07.000 174 21172.53 38.82 42838.95 47785.44 2014-06-23 09:03:08.000 174 21172.49 38.81 42839.00 47785.43 2014-06-23 09:03:09.000 174 21172.46 38.83 42839.00 47785.39 2014-06-23 09:03:10.000 174 21172.41 38.83 42838.99 47785.39 2014-06-23 09:03:11.000 174 21172.39 38.86 42838.98 47785.38 2014-06-23 09:03:12.000 174 21172.36 38.91 42838.97 47785.36 2014-06-23 09:03:13.000 174 21172.31 38.94 42838.96 47785.32 2014-06-23 09:03:14.000 174 21172.26 38.97 42838.92 47785.30 2014-06-23 09:03:15.000 174 21172.28 38.98 42838.90 47785.26 2014-06-23 09:03:16.000 174 21172.29 38.99 42838.87 47785.23 2014-06-23 09:03:17.000 174 21172.26 38.99 42838.84 47785.22 2014-06-23 09:03:18.000 174 21172.24 39.01 42838.85 47785.20 2014-06-23 09:03:19.000 174 21172.22 39.04 42838.85 47785.17 2014-06-23 09:03:20.000 174 21172.20 39.05 42838.83 47785.13 2014-06-23 09:03:21.000 174 21172.19 39.07 42838.84 47785.12 2014-06-23 09:03:22.000 174 21172.16 39.09 42838.80 47785.11 2014-06-23 09:03:23.000 174 21172.17 39.07 42838.78 47785.10 2014-06-23 09:03:24.000 174 21172.17 39.06 42838.76 47785.08 2014-06-23 09:03:25.000 174 21172.15 39.09 42838.78 47785.08 2014-06-23 09:03:26.000 174 21172.15 39.07 42838.81 47785.07 2014-06-23 09:03:27.000 174 21172.13 39.06 42838.79 47785.08 2014-06-23 09:03:28.000 174 21172.13 39.08 42838.78 47785.09 2014-06-23 09:03:29.000 174 21172.14 39.11 42838.77 47785.05 2014-06-23 09:03:30.000 174 21172.19 39.12 42838.77 47785.06 2014-06-23 09:03:31.000 174 21172.19 39.13 42838.72 47785.03 2014-06-23 09:03:32.000 174 21172.18 39.18 42838.69 47785.04 2014-06-23 09:03:33.000 174 21172.17 39.19 42838.65 47784.98 2014-06-23 09:03:34.000 174 21172.16 39.22 42838.66 47784.99 2014-06-23 09:03:35.000 174 21172.14 39.22 42838.63 47784.96 2014-06-23 09:03:36.000 174 21172.14 39.21 42838.63 47784.93 2014-06-23 09:03:37.000 174 21172.15 39.20 42838.61 47784.94 2014-06-23 09:03:38.000 174 21172.11 39.26 42838.61 47784.91 2014-06-23 09:03:39.000 174 21172.03 39.42 42838.55 47784.88 2014-06-23 09:03:40.000 174 21171.99 39.47 42838.47 47784.81 2014-06-23 09:03:41.000 174 21171.96 39.50 42838.37 47784.70 2014-06-23 09:03:42.000 174 21171.92 39.64 42838.30 47784.62 2014-06-23 09:03:43.000 174 21171.86 39.83 42838.17 47784.51 2014-06-23 09:03:44.000 174 21171.82 39.94 42838.02 47784.38 2014-06-23 09:03:45.000 174 21171.76 39.97 42837.91 47784.21 2014-06-23 09:03:46.000 174 21171.78 39.93 42837.82 47784.11 2014-06-23 09:03:47.000 174 21171.81 39.87 42837.78 47784.04 2014-06-23 09:03:48.000 174 21171.81 39.84 42837.80 47784.04 2014-06-23 09:03:49.000 174 21171.83 39.85 42837.77 47784.04 2014-06-23 09:03:50.000 174 21171.84 39.89 42837.72 47784.02 2014-06-23 09:03:51.000 174 21171.82 39.96 42837.66 47783.98 2014-06-23 09:03:52.000 174 21171.82 39.99 42837.62 47783.91 2014-06-23 09:03:53.000 174 21171.85 40.00 42837.57 47783.88 2014-06-23 09:03:54.000 174 21171.86 39.99 42837.52 47783.81 2014-06-23 09:03:55.000 174 21171.87 39.96 42837.47 47783.79 2014-06-23 09:03:56.000 174 21171.87 39.95 42837.43 47783.76 2014-06-23 09:03:57.000 174 21171.92 39.90 42837.45 47783.75 2014-06-23 09:03:58.000 174 21171.96 39.83 42837.49 47783.77 2014-06-23 09:03:59.000 174 21171.92 39.78 42837.53 47783.79 2014-06-23 09:04:00.000 174 21171.93 39.75 42837.52 47783.81 2014-06-23 09:04:01.000 174 21171.92 39.71 42837.52 47783.85 2014-06-23 09:04:02.000 174 21171.91 39.73 42837.55 47783.83 2014-06-23 09:04:03.000 174 21171.92 39.74 42837.56 47783.84 2014-06-23 09:04:04.000 174 21171.91 39.74 42837.55 47783.87 2014-06-23 09:04:05.000 174 21171.89 39.71 42837.52 47783.85 2014-06-23 09:04:06.000 174 21171.90 39.66 42837.55 47783.85 2014-06-23 09:04:07.000 174 21171.89 39.59 42837.60 47783.86 2014-06-23 09:04:08.000 174 21171.90 39.46 42837.65 47783.90 2014-06-23 09:04:09.000 174 21172.00 39.19 42837.75 47783.97 2014-06-23 09:04:10.000 174 21172.05 38.98 42837.96 47784.12 2014-06-23 09:04:11.000 174 21172.07 38.89 42838.10 47784.29 2014-06-23 09:04:12.000 174 21172.11 38.85 42838.23 47784.44 2014-06-23 09:04:13.000 174 21172.13 38.83 42838.33 47784.58 2014-06-23 09:04:14.000 174 21172.11 38.83 42838.42 47784.66 2014-06-23 09:04:15.000 174 21172.10 38.81 42838.45 47784.72 2014-06-23 09:04:16.000 174 21172.11 38.76 42838.47 47784.77 2014-06-23 09:04:17.000 174 21172.10 38.77 42838.53 47784.78 2014-06-23 09:04:18.000 174 21172.09 38.78 42838.58 47784.81 2014-06-23 09:04:19.000 174 21172.13 38.77 42838.58 47784.88 2014-06-23 09:04:20.000 174 21172.15 38.78 42838.60 47784.89 2014-06-23 09:04:21.000 174 21172.17 38.79 42838.66 47784.94 2014-06-23 09:04:22.000 174 21172.23 38.82 42838.67 47784.96 2014-06-23 09:04:23.000 174 21172.28 38.85 42838.62 47784.98 2014-06-23 09:04:24.000 174 21172.36 38.86 42838.63 47785.02 2014-06-23 09:04:25.000 174 21172.40 38.85 42838.63 47785.04 2014-06-23 09:04:26.000 174 21172.44 38.84 42838.64 47785.05 2014-06-23 09:04:27.000 174 21172.48 38.84 42838.64 47785.06 2014-06-23 09:04:28.000 174 21172.45 38.89 42838.65 47785.07 2014-06-23 09:04:29.000 174 21172.43 38.96 42838.61 47785.06 2014-06-23 09:04:30.000 174 21172.47 38.99 42838.54 47785.04 2014-06-23 09:04:31.000 174 21172.51 39.00 42838.52 47784.99 2014-06-23 09:04:32.000 174 21172.48 39.02 42838.52 47784.97 2014-06-23 09:04:33.000 174 21172.52 39.03 42838.50 47784.98 2014-06-23 09:04:34.000 174 21172.51 39.05 42838.47 47784.98 2014-06-23 09:04:35.000 174 21172.55 39.05 42838.45 47784.96 2014-06-23 09:04:36.000 174 21172.56 39.05 42838.43 47784.94 2014-06-23 09:04:37.000 174 21172.56 39.03 42838.38 47784.93 2014-06-23 09:04:38.000 174 21172.56 39.03 42838.40 47784.93 2014-06-23 09:04:39.000 174 21172.58 38.98 42838.40 47784.91 2014-06-23 09:04:40.000 174 21172.60 38.93 42838.43 47784.93 2014-06-23 09:04:41.000 174 21172.57 38.94 42838.43 47784.92 2014-06-23 09:04:42.000 174 21172.60 38.93 42838.44 47784.96 2014-06-23 09:04:43.000 174 21172.61 38.94 42838.41 47784.95 2014-06-23 09:04:44.000 174 21172.60 38.93 42838.39 47784.95 2014-06-23 09:04:45.000 174 21172.61 38.91 42838.41 47784.93 2014-06-23 09:04:46.000 174 21172.57 38.90 42838.40 47784.94 2014-06-23 09:04:47.000 174 21172.54 38.91 42838.41 47784.92 2014-06-23 09:04:48.000 174 21172.51 38.88 42838.43 47784.91 2014-06-23 09:04:49.000 174 21172.49 38.87 42838.41 47784.91 2014-06-23 09:04:50.000 174 21172.47 38.85 42838.38 47784.89 2014-06-23 09:04:51.000 174 21172.45 38.84 42838.35 47784.88 2014-06-23 09:04:52.000 174 21172.45 38.84 42838.35 47784.88 2014-06-23 09:04:53.000 174 21172.45 38.81 42838.36 47784.88 2014-06-23 09:04:54.000 174 21172.44 38.78 42838.38 47784.87 2014-06-23 09:04:55.000 174 21172.40 38.80 42838.39 47784.85 2014-06-23 09:04:56.000 174 21172.42 38.76 42838.39 47784.87 2014-06-23 09:04:57.000 174 21172.40 38.75 42838.41 47784.87 2014-06-23 09:04:58.000 174 21172.39 38.69 42838.44 47784.87 2014-06-23 09:04:59.000 174 21172.37 38.67 42838.46 47784.86 2014-06-23 09:05:00.000 174 21172.39 38.64 42838.48 47784.90 2014-06-23 09:05:01.000 174 21172.38 38.60 42838.48 47784.88 2014-06-23 09:05:02.000 174 21172.39 38.54 42838.53 47784.94 2014-06-23 09:05:03.000 174 21172.38 38.52 42838.54 47784.98 2014-06-23 09:05:04.000 174 21172.35 38.52 42838.58 47784.99 2014-06-23 09:05:05.000 174 21172.33 38.53 42838.60 47784.99 2014-06-23 09:05:06.000 174 21172.32 38.52 42838.56 47785.01 2014-06-23 09:05:07.000 174 21172.31 38.56 42838.57 47785.00 2014-06-23 09:05:08.000 174 21172.30 38.58 42838.58 47784.99 2014-06-23 09:05:09.000 174 21172.31 38.60 42838.58 47784.97 2014-06-23 09:05:10.000 174 21172.30 38.57 42838.60 47784.96 2014-06-23 09:05:11.000 174 21172.29 38.55 42838.61 47784.93 2014-06-23 09:05:12.000 174 21172.27 38.54 42838.61 47784.93 2014-06-23 09:05:13.000 174 21172.24 38.57 42838.62 47784.96 2014-06-23 09:05:14.000 174 21172.21 38.58 42838.60 47784.97 2014-06-23 09:05:15.000 174 21172.18 38.58 42838.60 47784.94 2014-06-23 09:05:16.000 174 21172.17 38.53 42838.61 47784.95 2014-06-23 09:05:17.000 174 21172.12 38.54 42838.62 47784.94 2014-06-23 09:05:18.000 174 21172.12 38.53 42838.62 47784.93 2014-06-23 09:05:19.000 174 21172.14 38.54 42838.66 47784.95 2014-06-23 09:05:20.000 174 21172.11 38.57 42838.68 47784.95 2014-06-23 09:05:21.000 174 21172.11 38.59 42838.65 47784.94 2014-06-23 09:05:22.000 174 21172.11 38.60 42838.69 47784.96 2014-06-23 09:05:23.000 174 21172.10 38.62 42838.67 47784.96 2014-06-23 09:05:24.000 174 21172.07 38.63 42838.68 47784.96 2014-06-23 09:05:25.000 174 21172.11 38.65 42838.71 47784.97 2014-06-23 09:05:26.000 174 21172.12 38.65 42838.72 47784.99 2014-06-23 09:05:27.000 174 21172.07 38.65 42838.71 47784.97 2014-06-23 09:05:28.000 174 21172.08 38.60 42838.72 47784.98 2014-06-23 09:05:29.000 174 21172.08 38.59 42838.73 47784.98 2014-06-23 09:05:30.000 174 21172.09 38.63 42838.72 47785.02 2014-06-23 09:05:31.000 174 21172.08 38.69 42838.76 47785.04 2014-06-23 09:05:32.000 174 21172.06 38.78 42838.71 47785.01 2014-06-23 09:05:33.000 174 21172.05 38.83 42838.66 47784.97 2014-06-23 09:05:34.000 174 21172.01 38.87 42838.63 47784.94 2014-06-23 09:05:35.000 174 21171.97 38.91 42838.58 47784.86 2014-06-23 09:05:36.000 174 21171.98 38.93 42838.55 47784.82 2014-06-23 09:05:37.000 174 21172.03 38.92 42838.55 47784.80 2014-06-23 09:05:38.000 174 21172.03 38.90 42838.53 47784.81 2014-06-23 09:05:39.000 174 21172.05 38.87 42838.57 47784.78 2014-06-23 09:05:40.000 174 21172.08 38.85 42838.56 47784.83 2014-06-23 09:05:41.000 174 21172.05 38.84 42838.57 47784.82 2014-06-23 09:05:42.000 174 21172.04 38.81 42838.58 47784.84 2014-06-23 09:05:43.000 174 21172.06 38.81 42838.61 47784.87 2014-06-23 09:05:44.000 174 21172.07 38.88 42838.63 47784.89 2014-06-23 09:05:45.000 174 21172.09 38.90 42838.62 47784.91 2014-06-23 09:05:46.000 174 21172.13 38.90 42838.60 47784.89 2014-06-23 09:05:47.000 174 21172.14 38.92 42838.59 47784.90 2014-06-23 09:05:48.000 174 21172.18 38.90 42838.60 47784.92 2014-06-23 09:05:49.000 174 21172.19 38.89 42838.60 47784.93 2014-06-23 09:05:50.000 174 21172.22 38.91 42838.57 47784.96 2014-06-23 09:05:51.000 174 21172.24 38.90 42838.58 47784.95 2014-06-23 09:05:52.000 174 21172.25 38.88 42838.61 47784.97 2014-06-23 09:05:53.000 174 21172.28 38.87 42838.63 47784.99 2014-06-23 09:05:54.000 174 21172.31 38.85 42838.64 47785.00 2014-06-23 09:05:55.000 174 21172.36 38.83 42838.61 47785.01 2014-06-23 09:05:56.000 174 21172.38 38.84 42838.64 47785.05 2014-06-23 09:05:57.000 174 21172.40 38.86 42838.67 47785.08 2014-06-23 09:05:58.000 174 21172.41 38.89 42838.64 47785.07 2014-06-23 09:05:59.000 174 21172.44 38.86 42838.64 47785.08 2014-06-23 09:06:00.000 174 21172.44 38.86 42838.62 47785.07 2014-06-23 09:06:01.000 174 21172.43 38.82 42838.59 47785.08 2014-06-23 09:06:02.000 174 21172.40 38.80 42838.60 47785.06 2014-06-23 09:06:03.000 174 21172.38 38.76 42838.63 47785.08 2014-06-23 09:06:04.000 174 21172.38 38.72 42838.64 47785.05 2014-06-23 09:06:05.000 174 21172.40 38.69 42838.63 47785.05 2014-06-23 09:06:06.000 174 21172.39 38.65 42838.66 47785.08 2014-06-23 09:06:07.000 174 21172.39 38.64 42838.66 47785.06 2014-06-23 09:06:08.000 174 21172.42 38.61 42838.66 47785.08 2014-06-23 09:06:09.000 174 21172.41 38.60 42838.67 47785.06 2014-06-23 09:06:10.000 174 21172.38 38.57 42838.65 47785.05 2014-06-23 09:06:11.000 174 21172.38 38.55 42838.64 47785.06 2014-06-23 09:06:12.000 174 21172.38 38.53 42838.61 47785.06 2014-06-23 09:06:13.000 174 21172.38 38.53 42838.65 47785.05 2014-06-23 09:06:14.000 174 21172.40 38.52 42838.65 47785.04 2014-06-23 09:06:15.000 174 21172.36 38.53 42838.65 47785.05 2014-06-23 09:06:16.000 174 21172.38 38.53 42838.65 47785.05 2014-06-23 09:06:17.000 174 21172.43 38.50 42838.63 47785.06 2014-06-23 09:06:18.000 174 21172.42 38.49 42838.64 47785.05 2014-06-23 09:06:19.000 174 21172.42 38.47 42838.62 47785.06 2014-06-23 09:06:20.000 174 21172.45 38.47 42838.65 47785.07 2014-06-23 09:06:21.000 174 21172.46 38.44 42838.63 47785.10 2014-06-23 09:06:22.000 174 21172.48 38.47 42838.63 47785.08 2014-06-23 09:06:23.000 174 21172.52 38.47 42838.65 47785.10 2014-06-23 09:06:24.000 174 21172.54 38.47 42838.60 47785.13 2014-06-23 09:06:25.000 174 21172.57 38.48 42838.61 47785.14 2014-06-23 09:06:26.000 174 21172.60 38.49 42838.64 47785.15 2014-06-23 09:06:27.000 174 21172.63 38.50 42838.59 47785.14 2014-06-23 09:06:28.000 174 21172.63 38.52 42838.61 47785.14 2014-06-23 09:06:29.000 174 21172.67 38.53 42838.60 47785.14 2014-06-23 09:06:30.000 174 21172.69 38.53 42838.56 47785.14 2014-06-23 09:06:31.000 174 21172.75 38.54 42838.57 47785.14 2014-06-23 09:06:32.000 174 21172.74 38.53 42838.58 47785.15 2014-06-23 09:06:33.000 174 21172.74 38.51 42838.56 47785.15 2014-06-23 09:06:34.000 174 21172.77 38.49 42838.55 47785.17 2014-06-23 09:06:35.000 174 21172.79 38.50 42838.53 47785.17 2014-06-23 09:06:36.000 174 21172.81 38.48 42838.56 47785.18 2014-06-23 09:06:37.000 174 21172.84 38.49 42838.55 47785.20 2014-06-23 09:06:38.000 174 21172.85 38.48 42838.56 47785.22 2014-06-23 09:06:39.000 174 21172.88 38.47 42838.58 47785.20 2014-06-23 09:06:40.000 174 21172.91 38.47 42838.53 47785.22 2014-06-23 09:06:41.000 174 21172.92 38.43 42838.55 47785.22 2014-06-23 09:06:42.000 174 21172.94 38.39 42838.55 47785.22 2014-06-23 09:06:43.000 174 21172.96 38.38 42838.57 47785.24 2014-06-23 09:06:44.000 174 21172.95 38.37 42838.57 47785.25 2014-06-23 09:06:45.000 174 21172.94 38.36 42838.55 47785.25 2014-06-23 09:06:46.000 174 21172.95 38.36 42838.56 47785.27 2014-06-23 09:06:47.000 174 21172.99 38.32 42838.56 47785.26 2014-06-23 09:06:48.000 174 21173.03 38.29 42838.58 47785.29 2014-06-23 09:06:49.000 174 21173.06 38.29 42838.59 47785.33 2014-06-23 09:06:50.000 174 21173.05 38.30 42838.60 47785.34 2014-06-23 09:06:51.000 174 21173.06 38.34 42838.59 47785.36 2014-06-23 09:06:52.000 174 21173.05 38.34 42838.60 47785.33 2014-06-23 09:06:53.000 174 21173.02 38.37 42838.55 47785.31 2014-06-23 09:06:54.000 174 21173.04 38.41 42838.52 47785.30 2014-06-23 09:06:55.000 174 21173.03 38.43 42838.51 47785.31 2014-06-23 09:06:56.000 174 21173.02 38.44 42838.52 47785.27 2014-06-23 09:06:57.000 174 21173.03 38.39 42838.53 47785.24 2014-06-23 09:06:58.000 174 21173.04 38.34 42838.55 47785.24 2014-06-23 09:06:59.000 174 21173.03 38.33 42838.57 47785.27 2014-06-23 09:07:00.000 174 21173.00 38.32 42838.60 47785.28 2014-06-23 09:07:01.000 174 21173.00 38.30 42838.60 47785.30 2014-06-23 09:07:02.000 174 21172.98 38.28 42838.60 47785.30 2014-06-23 09:07:03.000 174 21172.94 38.27 42838.61 47785.29 2014-06-23 09:07:04.000 174 21172.93 38.29 42838.59 47785.30 2014-06-23 09:07:05.000 174 21172.87 38.35 42838.56 47785.31 2014-06-23 09:07:06.000 174 21172.85 38.40 42838.53 47785.27 2014-06-23 09:07:07.000 174 21172.82 38.40 42838.49 47785.21 2014-06-23 09:07:08.000 174 21172.80 38.39 42838.49 47785.17 2014-06-23 09:07:09.000 174 21172.78 38.36 42838.49 47785.13 2014-06-23 09:07:10.000 174 21172.71 38.34 42838.47 47785.10 2014-06-23 09:07:11.000 174 21172.68 38.33 42838.47 47785.09 2014-06-23 09:07:12.000 174 21172.60 38.31 42838.47 47785.04 2014-06-23 09:07:13.000 174 21172.59 38.30 42838.45 47785.04 2014-06-23 09:07:14.000 174 21172.55 38.31 42838.44 47785.01 2014-06-23 09:07:15.000 174 21172.51 38.31 42838.46 47785.00 2014-06-23 09:07:16.000 174 21172.50 38.28 42838.44 47784.96 2014-06-23 09:07:17.000 174 21172.46 38.25 42838.46 47784.97 2014-06-23 09:07:18.000 174 21172.45 38.20 42838.49 47784.98 2014-06-23 09:07:19.000 174 21172.46 38.18 42838.53 47785.01 2014-06-23 09:07:20.000 174 21172.45 38.17 42838.54 47784.99 2014-06-23 09:07:21.000 174 21172.49 38.16 42838.55 47785.01 2014-06-23 09:07:22.000 174 21172.52 38.16 42838.53 47785.04 2014-06-23 09:07:23.000 174 21172.52 38.19 42838.52 47785.03 2014-06-23 09:07:24.000 174 21172.53 38.20 42838.50 47785.02 2014-06-23 09:07:25.000 174 21172.53 38.16 42838.48 47785.01 2014-06-23 09:07:26.000 174 21172.55 38.13 42838.47 47784.99 2014-06-23 09:07:27.000 174 21172.54 38.11 42838.47 47785.01 2014-06-23 09:07:28.000 174 21172.58 38.11 42838.46 47784.99 2014-06-23 09:07:29.000 174 21172.65 38.09 42838.44 47785.01 2014-06-23 09:07:30.000 174 21172.66 38.07 42838.44 47785.04 2014-06-23 09:07:31.000 174 21172.66 38.02 42838.43 47785.02 2014-06-23 09:07:32.000 174 21172.66 38.07 42838.47 47785.04 2014-06-23 09:07:33.000 174 21172.60 38.27 42838.39 47785.03 2014-06-23 09:07:34.000 174 21172.54 38.55 42838.26 47784.93 2014-06-23 09:07:35.000 174 21172.49 38.68 42838.10 47784.78 2014-06-23 09:07:36.000 174 21172.54 38.70 42837.96 47784.63 2014-06-23 09:07:37.000 174 21172.56 38.71 42837.86 47784.51 2014-06-23 09:07:38.000 174 21172.55 38.75 42837.79 47784.45 2014-06-23 09:07:39.000 174 21172.57 38.78 42837.74 47784.40 2014-06-23 09:07:40.000 174 21172.55 38.80 42837.68 47784.35 2014-06-23 09:07:41.000 174 21172.56 38.82 42837.70 47784.33 2014-06-23 09:07:42.000 174 21172.57 38.78 42837.70 47784.33 2014-06-23 09:07:43.000 174 21172.59 38.78 42837.71 47784.28 2014-06-23 09:07:44.000 174 21172.56 38.78 42837.68 47784.31 2014-06-23 09:07:45.000 174 21172.59 38.76 42837.68 47784.33 2014-06-23 09:07:46.000 174 21172.65 38.74 42837.73 47784.35 2014-06-23 09:07:47.000 174 21172.70 38.72 42837.74 47784.37 2014-06-23 09:07:48.000 174 21172.75 38.63 42837.75 47784.42 2014-06-23 09:07:49.000 174 21172.81 38.52 42837.82 47784.45 2014-06-23 09:07:50.000 174 21172.83 38.46 42837.86 47784.54 2014-06-23 09:07:51.000 174 21172.85 38.48 42837.96 47784.64 2014-06-23 09:07:52.000 174 21172.89 38.52 42838.02 47784.70 2014-06-23 09:07:53.000 174 21172.92 38.54 42838.03 47784.72 2014-06-23 09:07:54.000 174 21172.89 38.57 42838.00 47784.76 2014-06-23 09:07:55.000 174 21172.92 38.59 42838.02 47784.75 2014-06-23 09:07:56.000 174 21172.93 38.63 42838.04 47784.77 2014-06-23 09:07:57.000 174 21172.93 38.68 42838.04 47784.76 2014-06-23 09:07:58.000 174 21172.95 38.69 42838.02 47784.76 2014-06-23 09:07:59.000 174 21172.94 38.67 42838.02 47784.75 2014-06-23 09:08:00.000 174 21172.95 38.65 42838.03 47784.76 2014-06-23 09:08:01.000 174 21172.99 38.65 42838.02 47784.78 2014-06-23 09:08:02.000 174 21173.03 38.59 42838.04 47784.78 2014-06-23 09:08:03.000 174 21173.10 38.53 42838.03 47784.82 2014-06-23 09:08:04.000 174 21173.12 38.52 42838.10 47784.87 2014-06-23 09:08:05.000 174 21173.14 38.48 42838.13 47784.92 2014-06-23 09:08:06.000 174 21173.14 38.45 42838.18 47784.96 2014-06-23 09:08:07.000 174 21173.17 38.43 42838.18 47785.00 2014-06-23 09:08:08.000 174 21173.16 38.43 42838.21 47785.02 2014-06-23 09:08:09.000 174 21173.16 38.41 42838.26 47785.07 2014-06-23 09:08:10.000 174 21173.14 38.37 42838.28 47785.08 2014-06-23 09:08:11.000 174 21173.12 38.37 42838.30 47785.08 2014-06-23 09:08:12.000 174 21173.08 38.35 42838.30 47785.12 2014-06-23 09:08:13.000 174 21173.05 38.33 42838.31 47785.11 2014-06-23 09:08:14.000 174 21173.07 38.33 42838.27 47785.11 2014-06-23 09:08:15.000 174 21173.10 38.34 42838.32 47785.12 2014-06-23 09:08:16.000 174 21173.07 38.34 42838.34 47785.12 2014-06-23 09:08:17.000 174 21173.12 38.34 42838.31 47785.12 2014-06-23 09:08:18.000 174 21173.10 38.34 42838.31 47785.09 2014-06-23 09:08:19.000 174 21173.07 38.35 42838.29 47785.10 2014-06-23 09:08:20.000 174 21173.08 38.34 42838.30 47785.09 2014-06-23 09:08:21.000 174 21173.08 38.32 42838.30 47785.07 2014-06-23 09:08:22.000 174 21173.03 38.33 42838.29 47785.05 2014-06-23 09:08:23.000 174 21173.01 38.33 42838.30 47785.07 2014-06-23 09:08:24.000 174 21173.02 38.34 42838.27 47785.06 2014-06-23 09:08:25.000 174 21173.03 38.34 42838.29 47785.05 2014-06-23 09:08:26.000 174 21173.02 38.32 42838.31 47785.05 2014-06-23 09:08:27.000 174 21173.01 38.33 42838.28 47785.06 2014-06-23 09:08:28.000 174 21173.03 38.31 42838.27 47785.05 2014-06-23 09:08:29.000 174 21173.05 38.27 42838.30 47785.06 2014-06-23 09:08:30.000 174 21173.07 38.25 42838.31 47785.04 2014-06-23 09:08:31.000 174 21173.07 38.24 42838.30 47785.08 2014-06-23 09:08:32.000 174 21173.04 38.26 42838.30 47785.05 2014-06-23 09:08:33.000 174 21173.02 38.23 42838.31 47785.09 2014-06-23 09:08:34.000 174 21173.07 38.22 42838.31 47785.09 2014-06-23 09:08:35.000 174 21173.03 38.23 42838.32 47785.08 2014-06-23 09:08:36.000 174 21173.04 38.25 42838.37 47785.10 2014-06-23 09:08:37.000 174 21173.03 38.23 42838.35 47785.10 2014-06-23 09:08:38.000 174 21173.01 38.21 42838.36 47785.10 2014-06-23 09:08:39.000 174 21173.02 38.22 42838.35 47785.09 2014-06-23 09:08:40.000 174 21173.03 38.24 42838.35 47785.10 2014-06-23 09:08:41.000 174 21173.03 38.25 42838.37 47785.11 2014-06-23 09:08:42.000 174 21173.03 38.27 42838.34 47785.12 2014-06-23 09:08:43.000 174 21173.01 38.32 42838.31 47785.10 2014-06-23 09:08:44.000 174 21172.96 38.36 42838.31 47785.08 2014-06-23 09:08:45.000 174 21172.88 38.44 42838.26 47785.00 2014-06-23 09:08:46.000 174 21172.85 38.52 42838.17 47784.95 2014-06-23 09:08:47.000 174 21172.82 38.56 42838.12 47784.83 2014-06-23 09:08:48.000 174 21172.75 38.64 42838.08 47784.79 2014-06-23 09:08:49.000 174 21172.69 38.82 42837.99 47784.73 2014-06-23 09:08:50.000 174 21172.64 39.01 42837.85 47784.59 2014-06-23 09:08:51.000 174 21172.57 39.12 42837.68 47784.46 2014-06-23 09:08:52.000 174 21172.54 39.19 42837.57 47784.33 2014-06-23 09:08:53.000 174 21172.47 39.19 42837.49 47784.19 2014-06-23 09:08:54.000 174 21172.46 39.16 42837.40 47784.10 2014-06-23 09:08:55.000 174 21172.45 39.11 42837.35 47784.04 2014-06-23 09:08:56.000 174 21172.42 39.02 42837.40 47784.04 2014-06-23 09:08:57.000 174 21172.38 38.93 42837.46 47784.02 2014-06-23 09:08:58.000 174 21172.37 38.85 42837.52 47784.06 2014-06-23 09:08:59.000 174 21172.36 38.85 42837.53 47784.07 2014-06-23 09:09:00.000 174 21172.34 38.87 42837.56 47784.10 2014-06-23 09:09:01.000 174 21172.38 38.84 42837.56 47784.09 2014-06-23 09:09:02.000 174 21172.38 38.85 42837.56 47784.12 2014-06-23 09:09:03.000 174 21172.38 38.82 42837.57 47784.12 2014-06-23 09:09:04.000 174 21172.40 38.75 42837.57 47784.14 2014-06-23 09:09:05.000 174 21172.43 38.61 42837.63 47784.17 2014-06-23 09:09:06.000 174 21172.49 38.51 42837.72 47784.24 2014-06-23 09:09:07.000 174 21172.53 38.42 42837.77 47784.34 2014-06-23 09:09:08.000 174 21172.54 38.34 42837.87 47784.43 2014-06-23 09:09:09.000 174 21172.57 38.29 42837.92 47784.50 2014-06-23 09:09:10.000 174 21172.57 38.26 42838.00 47784.55 2014-06-23 09:09:11.000 174 21172.57 38.23 42838.03 47784.59 2014-06-23 09:09:12.000 174 21172.58 38.24 42838.09 47784.64 2014-06-23 09:09:13.000 174 21172.60 38.26 42838.13 47784.68 2014-06-23 09:09:14.000 174 21172.61 38.29 42838.11 47784.71 2014-06-23 09:09:15.000 174 21172.63 38.30 42838.12 47784.72 2014-06-23 09:09:16.000 174 21172.66 38.30 42838.12 47784.74 2014-06-23 09:09:17.000 174 21172.71 38.30 42838.11 47784.75 2014-06-23 09:09:18.000 174 21172.72 38.31 42838.10 47784.78 2014-06-23 09:09:19.000 174 21172.76 38.27 42838.11 47784.80 2014-06-23 09:09:20.000 174 21172.78 38.23 42838.14 47784.84 2014-06-23 09:09:21.000 174 21172.83 38.21 42838.17 47784.87 2014-06-23 09:09:22.000 174 21172.90 38.21 42838.19 47784.90 2014-06-23 09:09:23.000 174 21172.92 38.21 42838.20 47784.93 2014-06-23 09:09:24.000 174 21172.96 38.21 42838.24 47784.95 2014-06-23 09:09:25.000 174 21172.99 38.23 42838.24 47784.97 2014-06-23 09:09:26.000 174 21173.00 38.25 42838.21 47784.98 2014-06-23 09:09:27.000 174 21173.04 38.25 42838.17 47784.99 2014-06-23 09:09:28.000 174 21173.08 38.24 42838.16 47785.00 2014-06-23 09:09:29.000 174 21173.10 38.25 42838.18 47785.00 2014-06-23 09:09:30.000 174 21173.13 38.27 42838.20 47785.00 2014-06-23 09:09:31.000 174 21173.14 38.26 42838.16 47785.00 2014-06-23 09:09:32.000 174 21173.17 38.24 42838.12 47785.00 2014-06-23 09:09:33.000 174 21173.17 38.24 42838.16 47785.04 2014-06-23 09:09:34.000 174 21173.19 38.21 42838.15 47785.02 2014-06-23 09:09:35.000 174 21173.21 38.21 42838.17 47785.05 2014-06-23 09:09:36.000 174 21173.23 38.21 42838.16 47785.05 2014-06-23 09:09:37.000 174 21173.28 38.20 42838.14 47785.03 2014-06-23 09:09:38.000 174 21173.29 38.20 42838.14 47785.05 2014-06-23 09:09:39.000 174 21173.28 38.18 42838.16 47785.05 2014-06-23 09:09:40.000 174 21173.29 38.17 42838.18 47785.05 2014-06-23 09:09:41.000 174 21173.30 38.16 42838.17 47785.07 2014-06-23 09:09:42.000 174 21173.31 38.12 42838.15 47785.07 2014-06-23 09:09:43.000 174 21173.30 38.09 42838.16 47785.04 2014-06-23 09:09:44.000 174 21173.32 38.06 42838.18 47785.04 2014-06-23 09:09:45.000 174 21173.31 38.05 42838.19 47785.05 2014-06-23 09:09:46.000 174 21173.28 38.03 42838.19 47785.06 2014-06-23 09:09:47.000 174 21173.29 38.03 42838.15 47785.05 2014-06-23 09:09:48.000 174 21173.27 38.04 42838.13 47785.02 2014-06-23 09:09:49.000 174 21173.27 38.00 42838.12 47785.05 2014-06-23 09:09:50.000 174 21173.25 37.98 42838.10 47785.03 2014-06-23 09:09:51.000 174 21173.24 37.96 42838.10 47785.03 2014-06-23 09:09:52.000 174 21173.28 37.92 42838.09 47785.03 2014-06-23 09:09:53.000 174 21173.30 37.90 42838.10 47785.04 2014-06-23 09:09:54.000 174 21173.30 37.89 42838.09 47785.06 2014-06-23 09:09:55.000 174 21173.30 37.88 42838.07 47785.05 2014-06-23 09:09:56.000 174 21173.27 37.86 42838.07 47785.05 2014-06-23 09:09:57.000 174 21173.26 37.85 42838.11 47785.04 2014-06-23 09:09:58.000 174 21173.25 37.87 42838.11 47785.03 2014-06-23 09:09:59.000 174 21173.22 37.82 42838.10 47785.00 2014-06-23 09:10:00.000 174 21173.16 37.78 42838.11 47785.01 2014-06-23 09:10:01.000 174 21173.12 37.75 42838.12 47785.00 2014-06-23 09:10:02.000 174 21173.07 37.73 42838.13 47784.99 2014-06-23 09:10:03.000 174 21173.04 37.75 42838.10 47784.97 2014-06-23 09:10:04.000 174 21173.01 37.77 42838.11 47784.95 2014-06-23 09:10:05.000 174 21173.00 37.79 42838.09 47784.91 2014-06-23 09:10:06.000 174 21172.99 37.82 42838.09 47784.90 2014-06-23 09:10:07.000 174 21172.93 37.84 42838.07 47784.89 2014-06-23 09:10:08.000 174 21172.87 37.87 42838.06 47784.84 2014-06-23 09:10:09.000 174 21172.85 37.91 42838.00 47784.77 2014-06-23 09:10:10.000 174 21172.85 37.94 42837.99 47784.73 2014-06-23 09:10:11.000 174 21172.81 38.00 42837.92 47784.73 2014-06-23 09:10:12.000 174 21172.76 38.11 42837.87 47784.64 2014-06-23 09:10:13.000 174 21172.71 38.21 42837.79 47784.60 2014-06-23 09:10:14.000 174 21172.66 38.26 42837.74 47784.49 2014-06-23 09:10:15.000 174 21172.63 38.28 42837.69 47784.39 2014-06-23 09:10:16.000 174 21172.61 38.31 42837.63 47784.31 2014-06-23 09:10:17.000 174 21172.64 38.33 42837.58 47784.31 2014-06-23 09:10:18.000 174 21172.63 38.36 42837.57 47784.25 2014-06-23 09:10:19.000 174 21172.61 38.42 42837.53 47784.22 2014-06-23 09:10:20.000 174 21172.55 38.59 42837.45 47784.17 2014-06-23 09:10:21.000 174 21172.47 38.80 42837.33 47784.10 2014-06-23 09:10:22.000 174 21172.43 38.90 42837.20 47783.95 2014-06-23 09:10:23.000 174 21172.42 38.91 42837.12 47783.82 2014-06-23 09:10:24.000 174 21172.45 38.90 42837.08 47783.75 2014-06-23 09:10:25.000 174 21172.46 38.83 42837.07 47783.70 2014-06-23 09:10:26.000 174 21172.44 38.76 42837.09 47783.69 2014-06-23 09:10:27.000 174 21172.43 38.70 42837.08 47783.69 2014-06-23 09:10:28.000 174 21172.44 38.64 42837.14 47783.73 2014-06-23 09:10:29.000 174 21172.45 38.56 42837.16 47783.78 2014-06-23 09:10:30.000 174 21172.48 38.49 42837.23 47783.81 2014-06-23 09:10:31.000 174 21172.51 38.44 42837.29 47783.89 2014-06-23 09:10:32.000 174 21172.53 38.38 42837.35 47783.92 2014-06-23 09:10:33.000 174 21172.57 38.25 42837.39 47783.98 2014-06-23 09:10:34.000 174 21172.63 38.11 42837.51 47784.06 2014-06-23 09:10:35.000 174 21172.71 38.00 42837.59 47784.16 2014-06-23 09:10:36.000 174 21172.71 37.96 42837.67 47784.29 2014-06-23 09:10:37.000 174 21172.74 37.92 42837.75 47784.38 2014-06-23 09:10:38.000 174 21172.78 37.91 42837.83 47784.45 2014-06-23 09:10:39.000 174 21172.80 37.93 42837.88 47784.51 2014-06-23 09:10:40.000 174 21172.84 37.94 42837.87 47784.55 2014-06-23 09:10:41.000 174 21172.81 37.96 42837.85 47784.57 2014-06-23 09:10:42.000 174 21172.80 38.02 42837.85 47784.58 2014-06-23 09:10:43.000 174 21172.81 38.05 42837.81 47784.56 2014-06-23 09:10:44.000 174 21172.79 38.07 42837.82 47784.51 2014-06-23 09:10:45.000 174 21172.80 38.05 42837.80 47784.52 2014-06-23 09:10:46.000 174 21172.85 38.04 42837.74 47784.50 2014-06-23 09:10:47.000 174 21172.89 38.02 42837.74 47784.48 2014-06-23 09:10:48.000 174 21172.92 38.02 42837.73 47784.49 2014-06-23 09:10:49.000 174 21172.97 38.01 42837.72 47784.50 2014-06-23 09:10:50.000 174 21173.02 37.98 42837.72 47784.53 2014-06-23 09:10:51.000 174 21173.05 37.96 42837.73 47784.54 2014-06-23 09:10:52.000 174 21173.10 37.94 42837.72 47784.61 2014-06-23 09:10:53.000 174 21173.13 37.94 42837.75 47784.62 2014-06-23 09:10:54.000 174 21173.14 38.00 42837.76 47784.64 2014-06-23 09:10:55.000 174 21173.15 38.11 42837.72 47784.62 2014-06-23 09:10:56.000 174 21173.19 38.22 42837.63 47784.60 2014-06-23 09:10:57.000 174 21173.20 38.27 42837.53 47784.51 2014-06-23 09:10:58.000 174 21173.24 38.30 42837.48 47784.49 2014-06-23 09:10:59.000 174 21173.25 38.35 42837.43 47784.45 2014-06-23 09:11:00.000 174 21173.32 38.33 42837.38 47784.38 2014-06-23 09:11:01.000 174 21173.36 38.25 42837.38 47784.38 2014-06-23 09:11:02.000 174 21173.40 38.15 42837.40 47784.41 2014-06-23 09:11:03.000 174 21173.47 38.09 42837.45 47784.40 2014-06-23 09:11:04.000 174 21173.51 38.03 42837.51 47784.47 2014-06-23 09:11:05.000 174 21173.56 37.96 42837.55 47784.51 2014-06-23 09:11:06.000 174 21173.61 37.94 42837.60 47784.62 2014-06-23 09:11:07.000 174 21173.62 37.92 42837.63 47784.67 2014-06-23 09:11:08.000 174 21173.67 37.89 42837.65 47784.72 2014-06-23 09:11:09.000 174 21173.72 37.87 42837.65 47784.73 2014-06-23 09:11:10.000 174 21173.75 37.83 42837.66 47784.78 2014-06-23 09:11:11.000 174 21173.75 37.77 42837.69 47784.81 2014-06-23 09:11:12.000 174 21173.74 37.74 42837.74 47784.85 2014-06-23 09:11:13.000 174 21173.76 37.69 42837.76 47784.87 2014-06-23 09:11:14.000 174 21173.76 37.66 42837.79 47784.87 2014-06-23 09:11:15.000 174 21173.77 37.68 42837.78 47784.94 2014-06-23 09:11:16.000 174 21173.79 37.69 42837.76 47784.95 2014-06-23 09:11:17.000 174 21173.83 37.70 42837.76 47784.96 2014-06-23 09:11:18.000 174 21173.84 37.65 42837.77 47784.94 2014-06-23 09:11:19.000 174 21173.84 37.62 42837.79 47784.95 2014-06-23 09:11:20.000 174 21173.89 37.60 42837.75 47784.96 2014-06-23 09:11:21.000 174 21173.86 37.56 42837.74 47784.96 2014-06-23 09:11:22.000 174 21173.83 37.56 42837.77 47784.97 2014-06-23 09:11:23.000 174 21173.82 37.61 42837.78 47784.94 2014-06-23 09:11:24.000 174 21173.82 37.62 42837.75 47784.93 2014-06-23 09:11:25.000 174 21173.79 37.63 42837.73 47784.91 2014-06-23 09:11:26.000 174 21173.78 37.63 42837.69 47784.87 2014-06-23 09:11:27.000 174 21173.77 37.61 42837.67 47784.88 2014-06-23 09:11:28.000 174 21173.76 37.63 42837.64 47784.83 2014-06-23 09:11:29.000 174 21173.76 37.62 42837.64 47784.82 2014-06-23 09:11:30.000 174 21173.72 37.59 42837.63 47784.80 2014-06-23 09:11:31.000 174 21173.71 37.54 42837.67 47784.79 2014-06-23 09:11:32.000 174 21173.69 37.52 42837.66 47784.78 2014-06-23 09:11:33.000 174 21173.63 37.53 42837.65 47784.79 2014-06-23 09:11:34.000 174 21173.66 37.58 42837.64 47784.78 2014-06-23 09:11:35.000 174 21173.63 37.58 42837.63 47784.77 2014-06-23 09:11:36.000 174 21173.57 37.56 42837.60 47784.76 2014-06-23 09:11:37.000 174 21173.53 37.53 42837.59 47784.71 2014-06-23 09:11:38.000 174 21173.50 37.52 42837.62 47784.71 2014-06-23 09:11:39.000 174 21173.51 37.51 42837.63 47784.68 2014-06-23 09:11:40.000 174 21173.50 37.48 42837.63 47784.69 2014-06-23 09:11:41.000 174 21173.45 37.49 42837.64 47784.69 2014-06-23 09:11:42.000 174 21173.45 37.49 42837.62 47784.68 2014-06-23 09:11:43.000 174 21173.42 37.51 42837.65 47784.67 2014-06-23 09:11:44.000 174 21173.41 37.50 42837.67 47784.68 2014-06-23 09:11:45.000 174 21173.37 37.49 42837.66 47784.67 2014-06-23 09:11:46.000 174 21173.38 37.51 42837.67 47784.68 2014-06-23 09:11:47.000 174 21173.38 37.55 42837.67 47784.67 2014-06-23 09:11:48.000 174 21173.35 37.57 42837.68 47784.66 2014-06-23 09:11:49.000 174 21173.34 37.60 42837.67 47784.65 2014-06-23 09:11:50.000 174 21173.33 37.60 42837.67 47784.66 2014-06-23 09:11:51.000 174 21173.29 37.61 42837.69 47784.64 2014-06-23 09:11:52.000 174 21173.32 37.65 42837.73 47784.64 2014-06-23 09:11:53.000 174 21173.31 37.68 42837.69 47784.63 2014-06-23 09:11:54.000 174 21173.29 37.69 42837.66 47784.64 2014-06-23 09:11:55.000 174 21173.30 37.71 42837.66 47784.64 2014-06-23 09:11:56.000 174 21173.30 37.70 42837.66 47784.65 2014-06-23 09:11:57.000 174 21173.30 37.70 42837.66 47784.64 2014-06-23 09:11:58.000 174 21173.34 37.70 42837.67 47784.65 2014-06-23 09:11:59.000 174 21173.38 37.75 42837.68 47784.67 2014-06-23 09:12:00.000 174 21173.41 37.76 42837.66 47784.69 2014-06-23 09:12:01.000 174 21173.39 37.81 42837.62 47784.65 2014-06-23 09:12:02.000 174 21173.38 37.82 42837.61 47784.65 2014-06-23 09:12:03.000 174 21173.32 37.79 42837.61 47784.57 2014-06-23 09:12:04.000 174 21173.29 37.77 42837.61 47784.57 2014-06-23 09:12:05.000 174 21173.28 37.73 42837.65 47784.58 2014-06-23 09:12:06.000 174 21173.29 37.71 42837.68 47784.62 2014-06-23 09:12:07.000 174 21173.29 37.66 42837.70 47784.61 2014-06-23 09:12:08.000 174 21173.29 37.64 42837.72 47784.64 2014-06-23 09:12:09.000 174 21173.27 37.63 42837.73 47784.67 2014-06-23 09:12:10.000 174 21173.26 37.63 42837.77 47784.72 2014-06-23 09:12:11.000 174 21173.29 37.61 42837.76 47784.72 2014-06-23 09:12:12.000 174 21173.34 37.61 42837.81 47784.73 2014-06-23 09:12:13.000 174 21173.34 37.60 42837.81 47784.75 2014-06-23 09:12:14.000 174 21173.36 37.62 42837.84 47784.79 2014-06-23 09:12:15.000 174 21173.39 37.61 42837.85 47784.78 2014-06-23 09:12:16.000 174 21173.42 37.57 42837.86 47784.82 2014-06-23 09:12:17.000 174 21173.41 37.62 42837.87 47784.84 2014-06-23 09:12:18.000 174 21173.42 37.65 42837.85 47784.86 2014-06-23 09:12:19.000 174 21173.42 37.68 42837.83 47784.83 2014-06-23 09:12:20.000 174 21173.43 37.68 42837.82 47784.83 2014-06-23 09:12:21.000 174 21173.47 37.68 42837.84 47784.81 2014-06-23 09:12:22.000 174 21173.48 37.71 42837.82 47784.82 2014-06-23 09:12:23.000 174 21173.52 37.70 42837.80 47784.85 2014-06-23 09:12:24.000 174 21173.59 37.71 42837.80 47784.86 2014-06-23 09:12:25.000 174 21173.59 37.69 42837.82 47784.87 2014-06-23 09:12:26.000 174 21173.62 37.68 42837.80 47784.88 2014-06-23 09:12:27.000 174 21173.62 37.65 42837.82 47784.88 2014-06-23 09:12:28.000 174 21173.63 37.60 42837.83 47784.89 2014-06-23 09:12:29.000 174 21173.66 37.55 42837.81 47784.90 2014-06-23 09:12:30.000 174 21173.67 37.52 42837.80 47784.89 2014-06-23 09:12:31.000 174 21173.65 37.50 42837.80 47784.90 2014-06-23 09:12:32.000 174 21173.65 37.51 42837.78 47784.90 2014-06-23 09:12:33.000 174 21173.67 37.52 42837.77 47784.88 2014-06-23 09:12:34.000 174 21173.65 37.50 42837.77 47784.89 2014-06-23 09:12:35.000 174 21173.66 37.46 42837.77 47784.89 2014-06-23 09:12:36.000 174 21173.69 37.46 42837.77 47784.89 2014-06-23 09:12:37.000 174 21173.69 37.47 42837.81 47784.91 2014-06-23 09:12:38.000 174 21173.70 37.47 42837.82 47784.93 2014-06-23 09:12:39.000 174 21173.67 37.45 42837.82 47784.92 2014-06-23 09:12:40.000 174 21173.67 37.43 42837.87 47784.93 2014-06-23 09:12:41.000 174 21173.66 37.43 42837.88 47784.94 2014-06-23 09:12:42.000 174 21173.68 37.40 42837.85 47784.97 2014-06-23 09:12:43.000 174 21173.69 37.40 42837.85 47784.97 2014-06-23 09:12:44.000 174 21173.71 37.41 42837.84 47784.96 2014-06-23 09:12:45.000 174 21173.72 37.41 42837.84 47784.98 2014-06-23 09:12:46.000 174 21173.76 37.39 42837.85 47784.96 2014-06-23 09:12:47.000 174 21173.82 37.33 42837.86 47784.96 2014-06-23 09:12:48.000 174 21173.91 37.28 42837.88 47785.03 2014-06-23 09:12:49.000 174 21173.98 37.24 42837.92 47785.05 2014-06-23 09:12:50.000 174 21174.02 37.25 42837.89 47785.08 2014-06-23 09:12:51.000 174 21174.00 37.24 42837.89 47785.14 2014-06-23 09:12:52.000 174 21174.00 37.26 42837.91 47785.13 2014-06-23 09:12:53.000 174 21173.99 37.26 42837.92 47785.15 2014-06-23 09:12:54.000 174 21174.04 37.24 42837.95 47785.17 2014-06-23 09:12:55.000 174 21174.03 37.25 42837.97 47785.18 2014-06-23 09:12:56.000 174 21173.96 37.26 42838.00 47785.19 2014-06-23 09:12:57.000 174 21173.94 37.28 42838.02 47785.18 2014-06-23 09:12:58.000 174 21173.90 37.28 42838.02 47785.19 2014-06-23 09:12:59.000 174 21173.84 37.24 42838.01 47785.16 2014-06-23 09:13:00.000 174 21173.81 37.24 42838.02 47785.16 2014-06-23 09:13:01.000 174 21173.81 37.25 42838.00 47785.16 2014-06-23 09:13:02.000 174 21173.78 37.21 42838.01 47785.17 2014-06-23 09:13:03.000 174 21173.79 37.20 42837.99 47785.14 2014-06-23 09:13:04.000 174 21173.75 37.20 42837.99 47785.13 2014-06-23 09:13:05.000 174 21173.72 37.22 42838.02 47785.13 2014-06-23 09:13:06.000 174 21173.70 37.29 42838.00 47785.13 2014-06-23 09:13:07.000 174 21173.70 37.35 42837.96 47785.08 2014-06-23 09:13:08.000 174 21173.73 37.36 42837.92 47785.03 2014-06-23 09:13:09.000 174 21173.73 37.36 42837.90 47784.99 2014-06-23 09:13:10.000 174 21173.76 37.41 42837.86 47784.98 2014-06-23 09:13:11.000 174 21173.78 37.43 42837.84 47784.97 2014-06-23 09:13:12.000 174 21173.80 37.44 42837.79 47784.94 2014-06-23 09:13:13.000 174 21173.83 37.45 42837.80 47784.93 2014-06-23 09:13:14.000 174 21173.81 37.45 42837.80 47784.90 2014-06-23 09:13:15.000 174 21173.77 37.42 42837.75 47784.86 2014-06-23 09:13:16.000 174 21173.75 37.39 42837.78 47784.87 2014-06-23 09:13:17.000 174 21173.75 37.38 42837.78 47784.88 2014-06-23 09:13:18.000 174 21173.77 37.37 42837.81 47784.87 2014-06-23 09:13:19.000 174 21173.76 37.39 42837.82 47784.92 2014-06-23 09:13:20.000 174 21173.77 37.39 42837.83 47784.92 2014-06-23 09:13:21.000 174 21173.77 37.39 42837.83 47784.93 2014-06-23 09:13:22.000 174 21173.79 37.40 42837.81 47784.93 2014-06-23 09:13:23.000 174 21173.85 37.41 42837.79 47784.95 2014-06-23 09:13:24.000 174 21173.84 37.43 42837.79 47784.95 2014-06-23 09:13:25.000 174 21173.88 37.43 42837.77 47784.95 2014-06-23 09:13:26.000 174 21173.90 37.39 42837.79 47784.98 2014-06-23 09:13:27.000 174 21173.87 37.38 42837.82 47784.93 2014-06-23 09:13:28.000 174 21173.89 37.36 42837.80 47784.96 2014-06-23 09:13:29.000 174 21173.91 37.33 42837.80 47784.96 2014-06-23 09:13:30.000 174 21173.93 37.33 42837.80 47784.97 2014-06-23 09:13:31.000 174 21173.96 37.30 42837.80 47785.01 2014-06-23 09:13:32.000 174 21173.99 37.27 42837.80 47785.00 2014-06-23 09:13:33.000 174 21173.98 37.27 42837.82 47785.02 2014-06-23 09:13:34.000 174 21174.02 37.28 42837.84 47785.02 2014-06-23 09:13:35.000 174 21174.04 37.27 42837.80 47785.03 2014-06-23 09:13:36.000 174 21174.08 37.24 42837.78 47785.03 2014-06-23 09:13:37.000 174 21174.08 37.20 42837.76 47785.03 2014-06-23 09:13:38.000 174 21174.09 37.16 42837.76 47785.04 2014-06-23 09:13:39.000 174 21174.08 37.16 42837.77 47785.04 2014-06-23 09:13:40.000 174 21174.11 37.17 42837.78 47785.05 2014-06-23 09:13:41.000 174 21174.15 37.19 42837.73 47785.08 2014-06-23 09:13:42.000 174 21174.22 37.19 42837.72 47785.06 2014-06-23 09:13:43.000 174 21174.20 37.22 42837.70 47785.08 2014-06-23 09:13:44.000 174 21174.21 37.17 42837.68 47785.06 2014-06-23 09:13:45.000 174 21174.20 37.15 42837.69 47785.02 2014-06-23 09:13:46.000 174 21174.18 37.13 42837.68 47785.05 2014-06-23 09:13:47.000 174 21174.20 37.13 42837.67 47785.02 2014-06-23 09:13:48.000 174 21174.21 37.11 42837.66 47785.00 2014-06-23 09:13:49.000 174 21174.20 37.12 42837.66 47785.00 2014-06-23 09:13:50.000 174 21174.22 37.13 42837.64 47784.98 2014-06-23 09:13:51.000 174 21174.13 37.22 42837.60 47784.96 2014-06-23 09:13:52.000 174 21174.04 37.47 42837.50 47784.91 2014-06-23 09:13:53.000 174 21173.95 37.73 42837.35 47784.78 2014-06-23 09:13:54.000 174 21173.86 37.85 42837.19 47784.58 2014-06-23 09:13:55.000 174 21173.83 37.95 42837.04 47784.41 2014-06-23 09:13:56.000 174 21173.84 37.98 42836.94 47784.28 2014-06-23 09:13:57.000 174 21173.88 37.99 42836.86 47784.17 2014-06-23 09:13:58.000 174 21173.87 38.01 42836.77 47784.11 2014-06-23 09:13:59.000 174 21173.88 38.02 42836.71 47784.05 2014-06-23 09:14:00.000 174 21173.90 38.02 42836.71 47784.03 2014-06-23 09:14:01.000 174 21173.90 37.96 42836.69 47783.99 2014-06-23 09:14:02.000 174 21173.89 37.92 42836.69 47784.00 2014-06-23 09:14:03.000 174 21173.89 37.88 42836.70 47783.98 2014-06-23 09:14:04.000 174 21173.89 37.82 42836.73 47784.02 2014-06-23 09:14:05.000 174 21173.90 37.71 42836.76 47784.04 2014-06-23 09:14:06.000 174 21173.91 37.67 42836.85 47784.08 2014-06-23 09:14:07.000 174 21173.92 37.61 42836.93 47784.17 2014-06-23 09:14:08.000 174 21173.92 37.57 42836.98 47784.21 2014-06-23 09:14:09.000 174 21173.88 37.60 42837.08 47784.27 2014-06-23 09:14:10.000 174 21173.90 37.62 42837.09 47784.29 2014-06-23 09:14:11.000 174 21173.93 37.58 42837.08 47784.30 2014-06-23 09:14:12.000 174 21173.89 37.55 42837.07 47784.32 2014-06-23 09:14:13.000 174 21173.90 37.56 42837.10 47784.34 2014-06-23 09:14:14.000 174 21173.88 37.56 42837.11 47784.35 2014-06-23 09:14:15.000 174 21173.91 37.53 42837.12 47784.38 2014-06-23 09:14:16.000 174 21173.91 37.48 42837.17 47784.38 2014-06-23 09:14:17.000 174 21173.98 37.35 42837.21 47784.43 2014-06-23 09:14:18.000 174 21173.98 37.29 42837.27 47784.49 2014-06-23 09:14:19.000 174 21173.97 37.24 42837.34 47784.56 2014-06-23 09:14:20.000 174 21173.99 37.24 42837.38 47784.62 2014-06-23 09:14:21.000 174 21173.98 37.25 42837.39 47784.67 2014-06-23 09:14:22.000 174 21173.94 37.31 42837.39 47784.67 2014-06-23 09:14:23.000 174 21173.86 37.38 42837.36 47784.65 2014-06-23 09:14:24.000 174 21173.87 37.39 42837.35 47784.61 2014-06-23 09:14:25.000 174 21173.90 37.34 42837.36 47784.60 2014-06-23 09:14:26.000 174 21173.87 37.29 42837.39 47784.61 2014-06-23 09:14:27.000 174 21173.90 37.27 42837.41 47784.62 2014-06-23 09:14:28.000 174 21173.89 37.25 42837.41 47784.62 2014-06-23 09:14:29.000 174 21173.88 37.21 42837.42 47784.66 2014-06-23 09:14:30.000 174 21173.93 37.14 42837.45 47784.68 2014-06-23 09:14:31.000 174 21173.92 37.06 42837.49 47784.70 2014-06-23 09:14:32.000 174 21173.90 37.00 42837.55 47784.72 2014-06-23 09:14:33.000 174 21173.90 36.98 42837.60 47784.76 2014-06-23 09:14:34.000 174 21173.90 36.96 42837.62 47784.81 2014-06-23 09:14:35.000 174 21173.90 36.93 42837.65 47784.83 2014-06-23 09:14:36.000 174 21173.90 36.88 42837.66 47784.85 2014-06-23 09:14:37.000 174 21173.91 36.83 42837.69 47784.92 2014-06-23 09:14:38.000 174 21173.94 36.75 42837.76 47784.95 2014-06-23 09:14:39.000 174 21173.95 36.71 42837.87 47785.00 2014-06-23 09:14:40.000 174 21173.96 36.70 42837.90 47785.04 2014-06-23 09:14:41.000 174 21173.97 36.66 42837.92 47785.10 2014-06-23 09:14:42.000 174 21173.95 36.61 42837.96 47785.14 2014-06-23 09:14:43.000 174 21173.96 36.58 42837.99 47785.17 2014-06-23 09:14:44.000 174 21173.96 36.59 42837.98 47785.19 2014-06-23 09:14:45.000 174 21173.92 36.57 42838.03 47785.22 2014-06-23 09:14:46.000 174 21173.92 36.50 42838.08 47785.24 2014-06-23 09:14:47.000 174 21173.89 36.51 42838.10 47785.25 2014-06-23 09:14:48.000 174 21173.88 36.49 42838.14 47785.26 2014-06-23 09:14:49.000 174 21173.82 36.50 42838.14 47785.27 2014-06-23 09:14:50.000 174 21173.78 36.51 42838.16 47785.29 2014-06-23 09:14:51.000 174 21173.74 36.50 42838.16 47785.25 2014-06-23 09:14:52.000 174 21173.70 36.51 42838.20 47785.27 2014-06-23 09:14:53.000 174 21173.71 36.53 42838.20 47785.24 2014-06-23 09:14:54.000 174 21173.72 36.55 42838.17 47785.25 2014-06-23 09:14:55.000 174 21173.68 36.56 42838.18 47785.24 2014-06-23 09:14:56.000 174 21173.64 36.59 42838.16 47785.24 2014-06-23 09:14:57.000 174 21173.61 36.60 42838.17 47785.20 2014-06-23 09:14:58.000 174 21173.59 36.60 42838.16 47785.18 2014-06-23 09:14:59.000 174 21173.55 36.61 42838.14 47785.18 2014-06-23 09:15:00.000 174 21173.49 36.65 42838.11 47785.15 2014-06-23 09:15:01.000 174 21173.48 36.69 42838.15 47785.12 2014-06-23 09:15:02.000 174 21173.44 36.68 42838.12 47785.09 2014-06-23 09:15:03.000 174 21173.40 36.71 42838.10 47785.08 2014-06-23 09:15:04.000 174 21173.39 36.74 42838.08 47785.06 2014-06-23 09:15:05.000 174 21173.37 36.78 42838.08 47785.03 2014-06-23 09:15:06.000 174 21173.35 36.77 42838.09 47785.01 2014-06-23 09:15:07.000 174 21173.33 36.81 42838.09 47784.99 2014-06-23 09:15:08.000 174 21173.31 36.82 42838.05 47784.96 2014-06-23 09:15:09.000 174 21173.30 36.83 42838.06 47784.94 2014-06-23 09:15:10.000 174 21173.27 36.85 42838.08 47784.95 2014-06-23 09:15:11.000 174 21173.27 36.89 42838.06 47784.93 2014-06-23 09:15:12.000 174 21173.30 36.92 42838.02 47784.93 2014-06-23 09:15:13.000 174 21173.27 36.93 42837.99 47784.91 2014-06-23 09:15:14.000 174 21173.28 36.94 42837.97 47784.90 2014-06-23 09:15:15.000 174 21173.30 36.92 42838.02 47784.90 2014-06-23 09:15:16.000 174 21173.30 36.93 42838.01 47784.88 2014-06-23 09:15:17.000 174 21173.31 36.97 42837.99 47784.88 2014-06-23 09:15:18.000 174 21173.30 36.99 42837.97 47784.89 2014-06-23 09:15:19.000 174 21173.31 37.01 42837.94 47784.88 2014-06-23 09:15:20.000 174 21173.32 36.97 42837.98 47784.87 2014-06-23 09:15:21.000 174 21173.34 36.97 42837.98 47784.89 2014-06-23 09:15:22.000 174 21173.37 36.95 42837.93 47784.88 2014-06-23 09:15:23.000 174 21173.43 36.95 42837.98 47784.89 2014-06-23 09:15:24.000 174 21173.46 36.93 42837.95 47784.92 2014-06-23 09:15:25.000 174 21173.50 36.95 42837.93 47784.92 2014-06-23 09:15:26.000 174 21173.51 36.97 42837.92 47784.94 2014-06-23 09:15:27.000 174 21173.49 36.97 42837.92 47784.91 2014-06-23 09:15:28.000 174 21173.47 36.92 42837.90 47784.90 2014-06-23 09:15:29.000 174 21173.48 36.87 42837.88 47784.91 2014-06-23 09:15:30.000 174 21173.50 36.81 42837.87 47784.89 2014-06-23 09:15:31.000 174 21173.55 36.78 42837.90 47784.92 2014-06-23 09:15:32.000 174 21173.58 36.77 42837.92 47784.94 2014-06-23 09:15:33.000 174 21173.59 36.73 42837.91 47784.92 2014-06-23 09:15:34.000 174 21173.61 36.70 42837.94 47784.95 2014-06-23 09:15:35.000 174 21173.59 36.69 42837.92 47784.96 2014-06-23 09:15:36.000 174 21173.53 36.75 42837.88 47784.95 2014-06-23 09:15:37.000 174 21173.56 36.77 42837.83 47784.88 2014-06-23 09:15:38.000 174 21173.55 36.75 42837.81 47784.87 2014-06-23 09:15:39.000 174 21173.57 36.74 42837.82 47784.86 2014-06-23 09:15:40.000 174 21173.58 36.75 42837.77 47784.80 2014-06-23 09:15:41.000 174 21173.59 36.76 42837.73 47784.79 2014-06-23 09:15:42.000 174 21173.58 36.75 42837.66 47784.78 2014-06-23 09:15:43.000 174 21173.56 36.76 42837.63 47784.72 2014-06-23 09:15:44.000 174 21173.55 36.73 42837.60 47784.70 2014-06-23 09:15:45.000 174 21173.56 36.71 42837.61 47784.64 2014-06-23 09:15:46.000 174 21173.56 36.69 42837.60 47784.65 2014-06-23 09:15:47.000 174 21173.61 36.60 42837.58 47784.65 2014-06-23 09:15:48.000 174 21173.64 36.50 42837.59 47784.65 2014-06-23 09:15:49.000 174 21173.67 36.43 42837.63 47784.70 2014-06-23 09:15:50.000 174 21173.71 36.39 42837.68 47784.74 2014-06-23 09:15:51.000 174 21173.71 36.39 42837.69 47784.80 2014-06-23 09:15:52.000 174 21173.73 36.43 42837.67 47784.80 2014-06-23 09:15:53.000 174 21173.72 36.40 42837.66 47784.79 2014-06-23 09:15:54.000 174 21173.73 36.37 42837.66 47784.80 2014-06-23 09:15:55.000 174 21173.75 36.33 42837.66 47784.81 2014-06-23 09:15:56.000 174 21173.80 36.30 42837.65 47784.80 2014-06-23 09:15:57.000 174 21173.83 36.31 42837.66 47784.83 2014-06-23 09:15:58.000 174 21173.84 36.30 42837.67 47784.86 2014-06-23 09:15:59.000 174 21173.87 36.25 42837.71 47784.86 2014-06-23 09:16:00.000 174 21173.86 36.26 42837.70 47784.87 2014-06-23 09:16:01.000 174 21173.90 36.28 42837.72 47784.88 2014-06-23 09:16:02.000 174 21173.91 36.27 42837.69 47784.93 2014-06-23 09:16:03.000 174 21173.92 36.29 42837.69 47784.91 2014-06-23 09:16:04.000 174 21173.93 36.30 42837.64 47784.91 2014-06-23 09:16:05.000 174 21173.96 36.30 42837.64 47784.92 2014-06-23 09:16:06.000 174 21174.03 36.28 42837.67 47784.91 2014-06-23 09:16:07.000 174 21174.10 36.26 42837.66 47784.94 2014-06-23 09:16:08.000 174 21174.16 36.28 42837.67 47784.98 2014-06-23 09:16:09.000 174 21174.19 36.30 42837.67 47785.01 2014-06-23 09:16:10.000 174 21174.22 36.31 42837.63 47785.02 2014-06-23 09:16:11.000 174 21174.27 36.29 42837.64 47785.03 2014-06-23 09:16:12.000 174 21174.32 36.32 42837.66 47785.06 2014-06-23 09:16:13.000 174 21174.37 36.33 42837.67 47785.09 2014-06-23 09:16:14.000 174 21174.41 36.29 42837.68 47785.09 2014-06-23 09:16:15.000 174 21174.47 36.30 42837.70 47785.13 2014-06-23 09:16:16.000 174 21174.55 36.31 42837.68 47785.17 2014-06-23 09:16:17.000 174 21174.56 36.30 42837.65 47785.17 2014-06-23 09:16:18.000 174 21174.55 36.28 42837.64 47785.18 2014-06-23 09:16:19.000 174 21174.57 36.27 42837.67 47785.19 2014-06-23 09:16:20.000 174 21174.57 36.26 42837.67 47785.20 2014-06-23 09:16:21.000 174 21174.57 36.25 42837.70 47785.22 2014-06-23 09:16:22.000 174 21174.58 36.25 42837.71 47785.24 2014-06-23 09:16:23.000 174 21174.60 36.23 42837.70 47785.26 2014-06-23 09:16:24.000 174 21174.56 36.24 42837.75 47785.27 2014-06-23 09:16:25.000 174 21174.56 36.21 42837.76 47785.26 2014-06-23 09:16:26.000 174 21174.54 36.19 42837.77 47785.27 2014-06-23 09:16:27.000 174 21174.50 36.18 42837.77 47785.30 2014-06-23 09:16:28.000 174 21174.50 36.19 42837.79 47785.28 2014-06-23 09:16:29.000 174 21174.48 36.20 42837.80 47785.30 2014-06-23 09:16:30.000 174 21174.46 36.17 42837.84 47785.29 2014-06-23 09:16:31.000 174 21174.45 36.15 42837.83 47785.28 2014-06-23 09:16:32.000 174 21174.48 36.15 42837.81 47785.33 2014-06-23 09:16:33.000 174 21174.49 36.14 42837.83 47785.30 2014-06-23 09:16:34.000 174 21174.45 36.17 42837.85 47785.34 2014-06-23 09:16:35.000 174 21174.45 36.18 42837.86 47785.35 2014-06-23 09:16:36.000 174 21174.46 36.22 42837.86 47785.33 2014-06-23 09:16:37.000 174 21174.53 36.24 42837.87 47785.32 2014-06-23 09:16:38.000 174 21174.50 36.26 42837.86 47785.29 2014-06-23 09:16:39.000 174 21174.48 36.30 42837.82 47785.29 2014-06-23 09:16:40.000 174 21174.46 36.30 42837.79 47785.27 2014-06-23 09:16:41.000 174 21174.46 36.29 42837.78 47785.27 2014-06-23 09:16:42.000 174 21174.43 36.31 42837.77 47785.20 2014-06-23 09:16:43.000 174 21174.41 36.35 42837.75 47785.23 2014-06-23 09:16:44.000 174 21174.38 36.36 42837.72 47785.17 2014-06-23 09:16:45.000 174 21174.39 36.35 42837.74 47785.19 2014-06-23 09:16:46.000 174 21174.36 36.34 42837.73 47785.16 2014-06-23 09:16:47.000 174 21174.34 36.31 42837.72 47785.13 2014-06-23 09:16:48.000 174 21174.30 36.33 42837.71 47785.14 2014-06-23 09:16:49.000 174 21174.29 36.37 42837.73 47785.13 2014-06-23 09:16:50.000 174 21174.26 36.44 42837.73 47785.13 2014-06-23 09:16:51.000 174 21174.27 36.49 42837.68 47785.12 2014-06-23 09:16:52.000 174 21174.29 36.50 42837.67 47785.06 2014-06-23 09:16:53.000 174 21174.27 36.50 42837.61 47785.05 2014-06-23 09:16:54.000 174 21174.27 36.52 42837.61 47785.02 2014-06-23 09:16:55.000 174 21174.25 36.51 42837.63 47784.99 2014-06-23 09:16:56.000 174 21174.25 36.53 42837.59 47784.94 2014-06-23 09:16:57.000 174 21174.24 36.55 42837.54 47784.95 2014-06-23 09:16:58.000 174 21174.22 36.54 42837.54 47784.91 2014-06-23 09:16:59.000 174 21174.20 36.56 42837.52 47784.89 2014-06-23 09:17:00.000 174 21174.15 36.68 42837.47 47784.89 2014-06-23 09:17:01.000 174 21174.07 36.87 42837.38 47784.82 2014-06-23 09:17:02.000 174 21174.04 37.02 42837.23 47784.71 2014-06-23 09:17:03.000 174 21174.04 37.09 42837.11 47784.56 2014-06-23 09:17:04.000 174 21174.02 37.13 42837.02 47784.46 2014-06-23 09:17:05.000 174 21173.99 37.14 42836.96 47784.34 2014-06-23 09:17:06.000 174 21173.97 37.13 42836.93 47784.28 2014-06-23 09:17:07.000 174 21173.98 37.12 42836.86 47784.22 2014-06-23 09:17:08.000 174 21173.94 37.14 42836.83 47784.21 2014-06-23 09:17:09.000 174 21173.94 37.15 42836.82 47784.14 2014-06-23 09:17:10.000 174 21173.96 37.15 42836.81 47784.14 2014-06-23 09:17:11.000 174 21173.92 37.14 42836.78 47784.12 2014-06-23 09:17:12.000 174 21173.91 37.13 42836.76 47784.12 2014-06-23 09:17:13.000 174 21173.88 37.14 42836.76 47784.11 2014-06-23 09:17:14.000 174 21173.83 37.24 42836.73 47784.09 2014-06-23 09:17:15.000 174 21173.78 37.31 42836.67 47784.02 2014-06-23 09:17:16.000 174 21173.74 37.35 42836.63 47783.96 2014-06-23 09:17:17.000 174 21173.71 37.34 42836.55 47783.89 2014-06-23 09:17:18.000 174 21173.69 37.30 42836.53 47783.83 2014-06-23 09:17:19.000 174 21173.68 37.24 42836.53 47783.82 2014-06-23 09:17:20.000 174 21173.65 37.19 42836.54 47783.79 2014-06-23 09:17:21.000 174 21173.65 37.15 42836.55 47783.81 2014-06-23 09:17:22.000 174 21173.67 37.12 42836.59 47783.85 2014-06-23 09:17:23.000 174 21173.66 37.10 42836.60 47783.83 2014-06-23 09:17:24.000 174 21173.64 37.06 42836.60 47783.84 2014-06-23 09:17:25.000 174 21173.66 36.96 42836.62 47783.85 2014-06-23 09:17:26.000 174 21173.67 36.82 42836.70 47783.88 2014-06-23 09:17:27.000 174 21173.72 36.67 42836.81 47783.95 2014-06-23 09:17:28.000 174 21173.76 36.55 42836.90 47784.06 2014-06-23 09:17:29.000 174 21173.78 36.47 42836.99 47784.17 2014-06-23 09:17:30.000 174 21173.78 36.39 42837.10 47784.25 2014-06-23 09:17:31.000 174 21173.80 36.32 42837.22 47784.34 2014-06-23 09:17:32.000 174 21173.86 36.27 42837.30 47784.40 2014-06-23 09:17:33.000 174 21173.83 36.22 42837.32 47784.50 2014-06-23 09:17:34.000 174 21173.82 36.19 42837.37 47784.52 2014-06-23 09:17:35.000 174 21173.83 36.14 42837.41 47784.56 2014-06-23 09:17:36.000 174 21173.83 36.11 42837.42 47784.59 2014-06-23 09:17:37.000 174 21173.84 36.09 42837.45 47784.61 2014-06-23 09:17:38.000 174 21173.85 36.10 42837.49 47784.64 2014-06-23 09:17:39.000 174 21173.86 36.10 42837.47 47784.65 2014-06-23 09:17:40.000 174 21173.82 36.11 42837.49 47784.66 2014-06-23 09:17:41.000 174 21173.83 36.07 42837.54 47784.66 2014-06-23 09:17:42.000 174 21173.86 36.07 42837.49 47784.67 2014-06-23 09:17:43.000 174 21173.85 36.03 42837.49 47784.68 2014-06-23 09:17:44.000 174 21173.90 36.03 42837.51 47784.69 2014-06-23 09:17:45.000 174 21173.91 36.03 42837.53 47784.72 2014-06-23 09:17:46.000 174 21173.95 36.00 42837.53 47784.72 2014-06-23 09:17:47.000 174 21174.00 35.99 42837.55 47784.73 2014-06-23 09:17:48.000 174 21173.99 35.94 42837.54 47784.74 2014-06-23 09:17:49.000 174 21174.01 35.88 42837.55 47784.76 2014-06-23 09:17:50.000 174 21174.04 35.82 42837.59 47784.79 2014-06-23 09:17:51.000 174 21174.06 35.78 42837.61 47784.83 2014-06-23 09:17:52.000 174 21174.04 35.76 42837.63 47784.85 2014-06-23 09:17:53.000 174 21174.09 35.78 42837.62 47784.88 2014-06-23 09:17:54.000 174 21174.10 35.77 42837.64 47784.91 2014-06-23 09:17:55.000 174 21174.12 35.79 42837.63 47784.92 2014-06-23 09:17:56.000 174 21174.15 35.79 42837.64 47784.93 2014-06-23 09:17:57.000 174 21174.17 35.78 42837.66 47784.95 2014-06-23 09:17:58.000 174 21174.18 35.77 42837.65 47784.94 2014-06-23 09:17:59.000 174 21174.20 35.77 42837.65 47784.96 2014-06-23 09:18:00.000 174 21174.22 35.81 42837.67 47784.95 2014-06-23 09:18:01.000 174 21174.26 35.84 42837.64 47784.96 2014-06-23 09:18:02.000 174 21174.26 35.85 42837.63 47784.96 2014-06-23 09:18:03.000 174 21174.27 35.87 42837.59 47784.95 2014-06-23 09:18:04.000 174 21174.26 35.91 42837.57 47784.93 2014-06-23 09:18:05.000 174 21174.25 35.91 42837.60 47784.92 2014-06-23 09:18:06.000 174 21174.21 35.89 42837.59 47784.90 2014-06-23 09:18:07.000 174 21174.18 35.89 42837.56 47784.91 2014-06-23 09:18:08.000 174 21174.21 35.86 42837.57 47784.89 2014-06-23 09:18:09.000 174 21174.19 35.82 42837.56 47784.87 2014-06-23 09:18:10.000 174 21174.17 35.82 42837.57 47784.86 2014-06-23 09:18:11.000 174 21174.20 35.81 42837.59 47784.88 2014-06-23 09:18:12.000 174 21174.23 35.82 42837.59 47784.87 2014-06-23 09:18:13.000 174 21174.23 35.86 42837.59 47784.91 2014-06-23 09:18:14.000 174 21174.24 35.86 42837.55 47784.89 2014-06-23 09:18:15.000 174 21174.25 35.88 42837.54 47784.89 2014-06-23 09:18:16.000 174 21174.25 35.91 42837.55 47784.86 2014-06-23 09:18:17.000 174 21174.25 35.91 42837.53 47784.87 2014-06-23 09:18:18.000 174 21174.21 35.93 42837.51 47784.87 2014-06-23 09:18:19.000 174 21174.16 35.94 42837.50 47784.85 2014-06-23 09:18:20.000 174 21174.16 35.94 42837.53 47784.86 2014-06-23 09:18:21.000 174 21174.17 35.92 42837.54 47784.84 2014-06-23 09:18:22.000 174 21174.19 35.92 42837.52 47784.83 2014-06-23 09:18:23.000 174 21174.19 35.92 42837.53 47784.83 2014-06-23 09:18:24.000 174 21174.22 35.95 42837.53 47784.82 2014-06-23 09:18:25.000 174 21174.21 35.98 42837.51 47784.82 2014-06-23 09:18:26.000 174 21174.18 35.99 42837.50 47784.83 2014-06-23 09:18:27.000 174 21174.16 35.99 42837.48 47784.79 2014-06-23 09:18:28.000 174 21174.14 35.98 42837.45 47784.78 2014-06-23 09:18:29.000 174 21174.11 35.97 42837.44 47784.79 2014-06-23 09:18:30.000 174 21174.08 35.96 42837.49 47784.76 2014-06-23 09:18:31.000 174 21174.06 35.94 42837.49 47784.76 2014-06-23 09:18:32.000 174 21174.06 35.93 42837.52 47784.76 2014-06-23 09:18:33.000 174 21174.04 35.94 42837.50 47784.77 2014-06-23 09:18:34.000 174 21174.05 35.94 42837.49 47784.76 2014-06-23 09:18:35.000 174 21174.02 35.94 42837.52 47784.76 2014-06-23 09:18:36.000 174 21173.98 35.93 42837.54 47784.77 2014-06-23 09:18:37.000 174 21173.95 35.89 42837.53 47784.75 2014-06-23 09:18:38.000 174 21173.90 35.85 42837.56 47784.75 2014-06-23 09:18:39.000 174 21173.87 35.85 42837.60 47784.77 2014-06-23 09:18:40.000 174 21173.85 35.81 42837.63 47784.77 2014-06-23 09:18:41.000 174 21173.82 35.77 42837.66 47784.78 2014-06-23 09:18:42.000 174 21173.81 35.75 42837.72 47784.80 2014-06-23 09:18:43.000 174 21173.81 35.73 42837.74 47784.83 2014-06-23 09:18:44.000 174 21173.79 35.75 42837.77 47784.84 2014-06-23 09:18:45.000 174 21173.80 35.73 42837.76 47784.86 2014-06-23 09:18:46.000 174 21173.82 35.73 42837.78 47784.87 2014-06-23 09:18:47.000 174 21173.80 35.75 42837.77 47784.90 2014-06-23 09:18:48.000 174 21173.78 35.75 42837.78 47784.89 2014-06-23 09:18:49.000 174 21173.77 35.77 42837.79 47784.90 2014-06-23 09:18:50.000 174 21173.79 35.78 42837.78 47784.90 2014-06-23 09:18:51.000 174 21173.79 35.79 42837.77 47784.88 2014-06-23 09:18:52.000 174 21173.81 35.79 42837.76 47784.88 2014-06-23 09:18:53.000 174 21173.80 35.75 42837.74 47784.86 2014-06-23 09:18:54.000 174 21173.79 35.76 42837.75 47784.88 2014-06-23 09:18:55.000 174 21173.79 35.76 42837.75 47784.87 2014-06-23 09:18:56.000 174 21173.80 35.74 42837.75 47784.86 2014-06-23 09:18:57.000 174 21173.82 35.77 42837.71 47784.85 2014-06-23 09:18:58.000 174 21173.82 35.75 42837.70 47784.85 2014-06-23 09:18:59.000 174 21173.80 35.76 42837.70 47784.85 2014-06-23 09:19:00.000 174 21173.83 35.79 42837.71 47784.84 2014-06-23 09:19:01.000 174 21173.84 35.87 42837.65 47784.81 2014-06-23 09:19:02.000 174 21173.85 35.97 42837.57 47784.80 2014-06-23 09:19:03.000 174 21173.84 36.03 42837.53 47784.73 2014-06-23 09:19:04.000 174 21173.85 36.05 42837.45 47784.66 2014-06-23 09:19:05.000 174 21173.86 36.02 42837.42 47784.61 2014-06-23 09:19:06.000 174 21173.90 35.94 42837.42 47784.57 2014-06-23 09:19:07.000 174 21173.91 35.86 42837.45 47784.57 2014-06-23 09:19:08.000 174 21173.93 35.78 42837.46 47784.61 2014-06-23 09:19:09.000 174 21173.89 35.71 42837.48 47784.65 2014-06-23 09:19:10.000 174 21173.91 35.66 42837.55 47784.70 2014-06-23 09:19:11.000 174 21173.92 35.69 42837.55 47784.73 2014-06-23 09:19:12.000 174 21173.91 35.72 42837.57 47784.76 2014-06-23 09:19:13.000 174 21173.91 35.72 42837.57 47784.74 2014-06-23 09:19:14.000 174 21173.95 35.69 42837.54 47784.76 2014-06-23 09:19:15.000 174 21173.97 35.64 42837.55 47784.77 2014-06-23 09:19:16.000 174 21174.03 35.59 42837.57 47784.82 2014-06-23 09:19:17.000 174 21174.08 35.59 42837.62 47784.84 2014-06-23 09:19:18.000 174 21174.08 35.60 42837.60 47784.86 2014-06-23 09:19:19.000 174 21174.10 35.64 42837.62 47784.89 2014-06-23 09:19:20.000 174 21174.08 35.69 42837.62 47784.87 2014-06-23 09:19:21.000 174 21174.12 35.71 42837.58 47784.84 2014-06-23 09:19:22.000 174 21174.14 35.69 42837.53 47784.83 2014-06-23 09:19:23.000 174 21174.18 35.68 42837.52 47784.82 2014-06-23 09:19:24.000 174 21174.20 35.66 42837.51 47784.81 2014-06-23 09:19:25.000 174 21174.23 35.63 42837.52 47784.82 2014-06-23 09:19:26.000 174 21174.25 35.61 42837.50 47784.84 2014-06-23 09:19:27.000 174 21174.33 35.62 42837.52 47784.86 2014-06-23 09:19:28.000 174 21174.37 35.54 42837.54 47784.91 2014-06-23 09:19:29.000 174 21174.42 35.48 42837.55 47784.95 2014-06-23 09:19:30.000 174 21174.50 35.43 42837.60 47785.01 2014-06-23 09:19:31.000 174 21174.53 35.39 42837.63 47785.06 2014-06-23 09:19:32.000 174 21174.60 35.34 42837.63 47785.11 2014-06-23 09:19:33.000 174 21174.65 35.30 42837.65 47785.16 2014-06-23 09:19:34.000 174 21174.67 35.24 42837.71 47785.18 2014-06-23 09:19:35.000 174 21174.67 35.22 42837.80 47785.24 2014-06-23 09:19:36.000 174 21174.71 35.21 42837.79 47785.28 2014-06-23 09:19:37.000 174 21174.74 35.21 42837.80 47785.31 2014-06-23 09:19:38.000 174 21174.78 35.22 42837.82 47785.33 2014-06-23 09:19:39.000 174 21174.84 35.21 42837.81 47785.38 2014-06-23 09:19:40.000 174 21174.85 35.24 42837.79 47785.38 2014-06-23 09:19:41.000 174 21174.86 35.27 42837.74 47785.36 2014-06-23 09:19:42.000 174 21174.90 35.28 42837.70 47785.37 2014-06-23 09:19:43.000 174 21174.89 35.32 42837.68 47785.33 2014-06-23 09:19:44.000 174 21174.94 35.33 42837.65 47785.30 2014-06-23 09:19:45.000 174 21174.98 35.31 42837.64 47785.33 2014-06-23 09:19:46.000 174 21175.02 35.30 42837.68 47785.34 2014-06-23 09:19:47.000 174 21175.02 35.31 42837.73 47785.38 2014-06-23 09:19:48.000 174 21175.03 35.28 42837.69 47785.37 2014-06-23 09:19:49.000 174 21175.06 35.30 42837.69 47785.39 2014-06-23 09:19:50.000 174 21175.09 35.33 42837.71 47785.42 2014-06-23 09:19:51.000 174 21175.08 35.39 42837.68 47785.41 2014-06-23 09:19:52.000 174 21175.09 35.41 42837.65 47785.39 2014-06-23 09:19:53.000 174 21175.11 35.43 42837.67 47785.38 2014-06-23 09:19:54.000 174 21175.11 35.44 42837.59 47785.36 2014-06-23 09:19:55.000 174 21175.13 35.46 42837.60 47785.33 2014-06-23 09:19:56.000 174 21175.13 35.47 42837.58 47785.32 2014-06-23 09:19:57.000 174 21175.11 35.49 42837.56 47785.29 2014-06-23 09:19:58.000 174 21175.08 35.47 42837.55 47785.27 2014-06-23 09:19:59.000 174 21175.08 35.47 42837.54 47785.27 2014-06-23 09:20:00.000 174 21175.05 35.45 42837.56 47785.25 2014-06-23 09:20:01.000 174 21175.04 35.53 42837.53 47785.27 2014-06-23 09:20:02.000 174 21175.02 35.64 42837.49 47785.23 2014-06-23 09:20:03.000 174 21174.95 35.70 42837.41 47785.14 2014-06-23 09:20:04.000 174 21174.87 35.75 42837.32 47785.04 2014-06-23 09:20:05.000 174 21174.78 35.85 42837.27 47784.95 2014-06-23 09:20:06.000 174 21174.72 35.97 42837.18 47784.86 2014-06-23 09:20:07.000 174 21174.66 36.08 42837.06 47784.75 2014-06-23 09:20:08.000 174 21174.64 36.11 42836.98 47784.63 2014-06-23 09:20:09.000 174 21174.61 36.08 42836.90 47784.55 2014-06-23 09:20:10.000 174 21174.58 36.05 42836.86 47784.51 2014-06-23 09:20:11.000 174 21174.53 36.01 42836.87 47784.43 2014-06-23 09:20:12.000 174 21174.50 35.98 42836.88 47784.42 2014-06-23 09:20:13.000 174 21174.48 35.99 42836.86 47784.42 2014-06-23 09:20:14.000 174 21174.48 35.99 42836.89 47784.41 2014-06-23 09:20:15.000 174 21174.46 35.99 42836.90 47784.41 2014-06-23 09:20:16.000 174 21174.47 35.97 42836.85 47784.39 2014-06-23 09:20:17.000 174 21174.46 35.93 42836.83 47784.38 2014-06-23 09:20:18.000 174 21174.44 35.90 42836.84 47784.36 2014-06-23 09:20:19.000 174 21174.38 35.85 42836.84 47784.36 2014-06-23 09:20:20.000 174 21174.40 35.85 42836.84 47784.39 2014-06-23 09:20:21.000 174 21174.36 35.84 42836.87 47784.39 2014-06-23 09:20:22.000 174 21174.33 35.80 42836.89 47784.37 2014-06-23 09:20:23.000 174 21174.32 35.82 42836.90 47784.40 2014-06-23 09:20:24.000 174 21174.25 35.96 42836.89 47784.38 2014-06-23 09:20:25.000 174 21174.20 36.10 42836.78 47784.34 2014-06-23 09:20:26.000 174 21174.14 36.18 42836.69 47784.26 2014-06-23 09:20:27.000 174 21174.10 36.18 42836.66 47784.13 2014-06-23 09:20:28.000 174 21174.02 36.17 42836.65 47784.06 2014-06-23 09:20:29.000 174 21173.99 36.17 42836.62 47784.01 2014-06-23 09:20:30.000 174 21173.94 36.17 42836.60 47783.95 2014-06-23 09:20:31.000 174 21173.95 36.20 42836.57 47783.92 2014-06-23 09:20:32.000 174 21173.91 36.21 42836.56 47783.89 2014-06-23 09:20:33.000 174 21173.88 36.22 42836.55 47783.88 2014-06-23 09:20:34.000 174 21173.84 36.22 42836.52 47783.85 2014-06-23 09:20:35.000 174 21173.82 36.20 42836.48 47783.79 2014-06-23 09:20:36.000 174 21173.79 36.14 42836.50 47783.81 2014-06-23 09:20:37.000 174 21173.76 36.13 42836.50 47783.78 2014-06-23 09:20:38.000 174 21173.72 36.10 42836.52 47783.77 2014-06-23 09:20:39.000 174 21173.70 36.13 42836.54 47783.77 2014-06-23 09:20:40.000 174 21173.70 36.13 42836.54 47783.76 2014-06-23 09:20:41.000 174 21173.69 36.14 42836.54 47783.77 2014-06-23 09:20:42.000 174 21173.66 36.13 42836.51 47783.74 2014-06-23 09:20:43.000 174 21173.64 36.12 42836.50 47783.74 2014-06-23 09:20:44.000 174 21173.65 36.12 42836.54 47783.72 2014-06-23 09:20:45.000 174 21173.59 36.13 42836.55 47783.70 2014-06-23 09:20:46.000 174 21173.55 36.16 42836.50 47783.70 2014-06-23 09:20:47.000 174 21173.52 36.19 42836.50 47783.68 2014-06-23 09:20:48.000 174 21173.51 36.19 42836.53 47783.63 2014-06-23 09:20:49.000 174 21173.49 36.20 42836.51 47783.61 2014-06-23 09:20:50.000 174 21173.45 36.22 42836.49 47783.63 2014-06-23 09:20:51.000 174 21173.48 36.23 42836.50 47783.61 2014-06-23 09:20:52.000 174 21173.52 36.26 42836.48 47783.61 2014-06-23 09:20:53.000 174 21173.53 36.28 42836.50 47783.61 2014-06-23 09:20:54.000 174 21173.52 36.29 42836.51 47783.65 2014-06-23 09:20:55.000 174 21173.59 36.28 42836.47 47783.65 2014-06-23 09:20:56.000 174 21173.62 36.23 42836.52 47783.67 2014-06-23 09:20:57.000 174 21173.64 36.19 42836.57 47783.72 2014-06-23 09:20:58.000 174 21173.67 36.11 42836.60 47783.77 2014-06-23 09:20:59.000 174 21173.74 36.05 42836.65 47783.82 2014-06-23 09:21:00.000 174 21173.79 35.94 42836.70 47783.86 2014-06-23 09:21:01.000 174 21173.79 35.85 42836.80 47783.95 2014-06-23 09:21:02.000 174 21173.81 35.76 42836.89 47784.04 2014-06-23 09:21:03.000 174 21173.86 35.67 42836.99 47784.11 2014-06-23 09:21:04.000 174 21173.89 35.64 42837.06 47784.24 2014-06-23 09:21:05.000 174 21173.94 35.64 42837.10 47784.31 2014-06-23 09:21:06.000 174 21173.94 35.63 42837.15 47784.37 2014-06-23 09:21:07.000 174 21173.96 35.60 42837.17 47784.39 2014-06-23 09:21:08.000 174 21174.01 35.61 42837.21 47784.46 2014-06-23 09:21:09.000 174 21174.00 35.61 42837.23 47784.49 2014-06-23 09:21:10.000 174 21173.98 35.60 42837.22 47784.49 2014-06-23 09:21:11.000 174 21174.02 35.61 42837.27 47784.51 2014-06-23 09:21:12.000 174 21174.06 35.60 42837.30 47784.54 2014-06-23 09:21:13.000 174 21174.08 35.58 42837.29 47784.58 2014-06-23 09:21:14.000 174 21174.11 35.55 42837.28 47784.58 2014-06-23 09:21:15.000 174 21174.08 35.53 42837.33 47784.58 2014-06-23 09:21:16.000 174 21174.09 35.53 42837.33 47784.59 2014-06-23 09:21:17.000 174 21174.11 35.52 42837.30 47784.61 2014-06-23 09:21:18.000 174 21174.12 35.52 42837.33 47784.63 2014-06-23 09:21:19.000 174 21174.15 35.51 42837.35 47784.65 2014-06-23 09:21:20.000 174 21174.15 35.49 42837.36 47784.67 2014-06-23 09:21:21.000 174 21174.20 35.47 42837.37 47784.68 2014-06-23 09:21:22.000 174 21174.25 35.45 42837.41 47784.70 2014-06-23 09:21:23.000 174 21174.26 35.43 42837.39 47784.72 2014-06-23 09:21:24.000 174 21174.27 35.39 42837.38 47784.74 2014-06-23 09:21:25.000 174 21174.31 35.38 42837.42 47784.77 2014-06-23 09:21:26.000 174 21174.33 35.34 42837.45 47784.78 2014-06-23 09:21:27.000 174 21174.36 35.29 42837.47 47784.82 2014-06-23 09:21:28.000 174 21174.40 35.28 42837.44 47784.84 2014-06-23 09:21:29.000 174 21174.44 35.27 42837.43 47784.88 2014-06-23 09:21:30.000 174 21174.45 35.24 42837.47 47784.89 2014-06-23 09:21:31.000 174 21174.48 35.22 42837.46 47784.93 2014-06-23 09:21:32.000 174 21174.53 35.19 42837.51 47784.95 2014-06-23 09:21:33.000 174 21174.56 35.17 42837.54 47785.00 2014-06-23 09:21:34.000 174 21174.58 35.15 42837.56 47785.00 2014-06-23 09:21:35.000 174 21174.63 35.15 42837.59 47785.03 2014-06-23 09:21:36.000 174 21174.66 35.15 42837.61 47785.06 2014-06-23 09:21:37.000 174 21174.71 35.10 42837.60 47785.09 2014-06-23 09:21:38.000 174 21174.77 35.09 42837.58 47785.11 2014-06-23 09:21:39.000 174 21174.76 35.10 42837.60 47785.12 2014-06-23 09:21:40.000 174 21174.78 35.13 42837.57 47785.13 2014-06-23 09:21:41.000 174 21174.78 35.16 42837.55 47785.13 2014-06-23 09:21:42.000 174 21174.82 35.18 42837.51 47785.12 2014-06-23 09:21:43.000 174 21174.86 35.16 42837.51 47785.13 2014-06-23 09:21:44.000 174 21174.87 35.15 42837.47 47785.11 2014-06-23 09:21:45.000 174 21174.90 35.13 42837.48 47785.09 2014-06-23 09:21:46.000 174 21174.90 35.13 42837.48 47785.09 2014-06-23 09:21:47.000 174 21174.91 35.11 42837.46 47785.09 2014-06-23 09:21:48.000 174 21174.94 35.10 42837.47 47785.13 2014-06-23 09:21:49.000 174 21174.97 35.10 42837.45 47785.13 2014-06-23 09:21:50.000 174 21175.00 35.08 42837.45 47785.16 2014-06-23 09:21:51.000 174 21175.05 35.03 42837.44 47785.12 2014-06-23 09:21:52.000 174 21175.10 34.96 42837.43 47785.15 2014-06-23 09:21:53.000 174 21175.11 34.89 42837.43 47785.17 2014-06-23 09:21:54.000 174 21175.14 34.81 42837.49 47785.21 2014-06-23 09:21:55.000 174 21175.17 34.79 42837.51 47785.23 2014-06-23 09:21:56.000 174 21175.20 34.74 42837.53 47785.26 2014-06-23 09:21:57.000 174 21175.24 34.69 42837.56 47785.30 2014-06-23 09:21:58.000 174 21175.27 34.66 42837.56 47785.34 2014-06-23 09:21:59.000 174 21175.25 34.63 42837.57 47785.39 2014-06-23 09:22:00.000 174 21175.31 34.59 42837.61 47785.40 2014-06-23 09:22:01.000 174 21175.31 34.53 42837.66 47785.43 2014-06-23 09:22:02.000 174 21175.35 34.48 42837.68 47785.45 2014-06-23 09:22:03.000 174 21175.36 34.42 42837.70 47785.53 2014-06-23 09:22:04.000 174 21175.38 34.36 42837.76 47785.54 2014-06-23 09:22:05.000 174 21175.39 34.30 42837.82 47785.61 2014-06-23 09:22:06.000 174 21175.42 34.26 42837.85 47785.63 2014-06-23 09:22:07.000 174 21175.41 34.26 42837.87 47785.68 2014-06-23 09:22:08.000 174 21175.44 34.26 42837.88 47785.69 2014-06-23 09:22:09.000 174 21175.45 34.28 42837.87 47785.69 2014-06-23 09:22:10.000 174 21175.39 34.33 42837.86 47785.69 2014-06-23 09:22:11.000 174 21175.35 34.37 42837.83 47785.67 2014-06-23 09:22:12.000 174 21175.30 34.39 42837.78 47785.62 2014-06-23 09:22:13.000 174 21175.27 34.39 42837.77 47785.57 2014-06-23 09:22:14.000 174 21175.25 34.41 42837.74 47785.54 2014-06-23 09:22:15.000 174 21175.23 34.42 42837.70 47785.54 2014-06-23 09:22:16.000 174 21175.23 34.41 42837.65 47785.48 2014-06-23 09:22:17.000 174 21175.23 34.39 42837.64 47785.44 2014-06-23 09:22:18.000 174 21175.22 34.43 42837.66 47785.44 2014-06-23 09:22:19.000 174 21175.22 34.43 42837.65 47785.42 2014-06-23 09:22:20.000 174 21175.21 34.42 42837.66 47785.38 2014-06-23 09:22:21.000 174 21175.22 34.42 42837.63 47785.38 2014-06-23 09:22:22.000 174 21175.22 34.43 42837.60 47785.39 2014-06-23 09:22:23.000 174 21175.18 34.54 42837.58 47785.38 2014-06-23 09:22:24.000 174 21175.15 34.76 42837.52 47785.35 2014-06-23 09:22:25.000 174 21175.12 34.92 42837.38 47785.24 2014-06-23 09:22:26.000 174 21175.12 35.01 42837.26 47785.09 2014-06-23 09:22:27.000 174 21175.07 35.08 42837.14 47785.00 2014-06-23 09:22:28.000 174 21175.10 35.10 42837.11 47784.94 2014-06-23 09:22:29.000 174 21175.13 35.12 42837.07 47784.88 2014-06-23 09:22:30.000 174 21175.15 35.14 42837.08 47784.87 2014-06-23 09:22:31.000 174 21175.17 35.16 42837.04 47784.85 2014-06-23 09:22:32.000 174 21175.20 35.17 42837.06 47784.87 2014-06-23 09:22:33.000 174 21175.23 35.21 42837.03 47784.87 2014-06-23 09:22:34.000 174 21175.23 35.20 42837.06 47784.86 2014-06-23 09:22:35.000 174 21175.26 35.22 42837.05 47784.87 2014-06-23 09:22:36.000 174 21175.29 35.23 42837.03 47784.87 2014-06-23 09:22:37.000 174 21175.29 35.22 42837.02 47784.89 2014-06-23 09:22:38.000 174 21175.35 35.19 42837.02 47784.90 2014-06-23 09:22:39.000 174 21175.35 35.23 42837.05 47784.92 2014-06-23 09:22:40.000 174 21175.38 35.23 42837.07 47784.95 2014-06-23 09:22:41.000 174 21175.41 35.17 42837.07 47784.96 2014-06-23 09:22:42.000 174 21175.44 35.13 42837.09 47784.99 2014-06-23 09:22:43.000 174 21175.45 35.14 42837.09 47784.99 2014-06-23 09:22:44.000 174 21175.48 35.10 42837.10 47785.01 2014-06-23 09:22:45.000 174 21175.48 35.06 42837.11 47785.03 2014-06-23 09:22:46.000 174 21175.49 35.05 42837.14 47785.04 2014-06-23 09:22:47.000 174 21175.50 35.00 42837.17 47785.07 2014-06-23 09:22:48.000 174 21175.49 34.97 42837.20 47785.10 2014-06-23 09:22:49.000 174 21175.49 34.98 42837.21 47785.12 2014-06-23 09:22:50.000 174 21175.47 34.99 42837.23 47785.14 2014-06-23 09:22:51.000 174 21175.44 35.03 42837.22 47785.16 2014-06-23 09:22:52.000 174 21175.33 35.15 42837.19 47785.11 2014-06-23 09:22:53.000 174 21175.22 35.27 42837.08 47785.03 2014-06-23 09:22:54.000 174 21175.14 35.35 42837.03 47784.92 2014-06-23 09:22:55.000 174 21175.07 35.40 42836.97 47784.78 2014-06-23 09:22:56.000 174 21175.03 35.35 42836.90 47784.69 2014-06-23 09:22:57.000 174 21174.97 35.39 42836.84 47784.63 2014-06-23 09:22:58.000 174 21174.91 35.41 42836.80 47784.57 2014-06-23 09:22:59.000 174 21174.80 35.46 42836.73 47784.48 2014-06-23 09:23:00.000 174 21174.73 35.54 42836.63 47784.38 2014-06-23 09:23:01.000 174 21174.68 35.62 42836.54 47784.29 2014-06-23 09:23:02.000 174 21174.62 35.61 42836.48 47784.19 2014-06-23 09:23:03.000 174 21174.57 35.49 42836.47 47784.11 2014-06-23 09:23:04.000 174 21174.58 35.29 42836.53 47784.10 2014-06-23 09:23:05.000 174 21174.58 35.14 42836.59 47784.13 2014-06-23 09:23:06.000 174 21174.51 35.13 42836.69 47784.18 2014-06-23 09:23:07.000 174 21174.48 35.16 42836.72 47784.24 2014-06-23 09:23:08.000 174 21174.42 35.14 42836.71 47784.24 2014-06-23 09:23:09.000 174 21174.37 35.24 42836.71 47784.22 2014-06-23 09:23:10.000 174 21174.32 35.37 42836.65 47784.16 2014-06-23 09:23:11.000 174 21174.27 35.46 42836.57 47784.09 2014-06-23 09:23:12.000 174 21174.24 35.48 42836.50 47784.00 2014-06-23 09:23:13.000 174 21174.22 35.47 42836.49 47783.96 2014-06-23 09:23:14.000 174 21174.25 35.39 42836.49 47783.90 2014-06-23 09:23:15.000 174 21174.26 35.24 42836.51 47783.94 2014-06-23 09:23:16.000 174 21174.27 35.11 42836.59 47783.97 2014-06-23 09:23:17.000 174 21174.27 35.04 42836.71 47784.06 2014-06-23 09:23:18.000 174 21174.26 34.99 42836.77 47784.15 2014-06-23 09:23:19.000 174 21174.25 34.95 42836.84 47784.23 2014-06-23 09:23:20.000 174 21174.24 34.92 42836.88 47784.26 2014-06-23 09:23:21.000 174 21174.25 34.90 42836.95 47784.33 2014-06-23 09:23:22.000 174 21174.30 34.88 42837.01 47784.36 2014-06-23 09:23:23.000 174 21174.29 34.79 42837.08 47784.46 2014-06-23 09:23:24.000 174 21174.31 34.74 42837.16 47784.51 2014-06-23 09:23:25.000 174 21174.32 34.72 42837.24 47784.61 2014-06-23 09:23:26.000 174 21174.33 34.72 42837.32 47784.66 2014-06-23 09:23:27.000 174 21174.36 34.73 42837.33 47784.72 2014-06-23 09:23:28.000 174 21174.35 34.74 42837.37 47784.76 2014-06-23 09:23:29.000 174 21174.34 34.72 42837.39 47784.78 2014-06-23 09:23:30.000 174 21174.36 34.74 42837.43 47784.85 2014-06-23 09:23:31.000 174 21174.40 34.76 42837.43 47784.87 2014-06-23 09:23:32.000 174 21174.43 34.82 42837.45 47784.90 2014-06-23 09:23:33.000 174 21174.45 34.89 42837.46 47784.90 2014-06-23 09:23:34.000 174 21174.47 34.94 42837.38 47784.89 2014-06-23 09:23:35.000 174 21174.50 34.95 42837.35 47784.86 2014-06-23 09:23:36.000 174 21174.52 34.96 42837.35 47784.86 2014-06-23 09:23:37.000 174 21174.54 34.98 42837.35 47784.83 2014-06-23 09:23:38.000 174 21174.58 34.97 42837.34 47784.84 2014-06-23 09:23:39.000 174 21174.60 34.94 42837.36 47784.85 2014-06-23 09:23:40.000 174 21174.66 34.88 42837.40 47784.87 2014-06-23 09:23:41.000 174 21174.72 34.79 42837.45 47784.94 2014-06-23 09:23:42.000 174 21174.75 34.73 42837.51 47785.00 2014-06-23 09:23:43.000 174 21174.75 34.70 42837.56 47785.06 2014-06-23 09:23:44.000 174 21174.74 34.68 42837.59 47785.13 2014-06-23 09:23:45.000 174 21174.77 34.69 42837.64 47785.16 2014-06-23 09:23:46.000 174 21174.72 34.67 42837.68 47785.20 2014-06-23 09:23:47.000 174 21174.73 34.67 42837.67 47785.16 2014-06-23 09:23:48.000 174 21174.74 34.67 42837.67 47785.20 2014-06-23 09:23:49.000 174 21174.78 34.65 42837.70 47785.22 2014-06-23 09:23:50.000 174 21174.73 34.63 42837.71 47785.24 2014-06-23 09:23:51.000 174 21174.73 34.64 42837.72 47785.25 2014-06-23 09:23:52.000 174 21174.74 34.63 42837.74 47785.28 2014-06-23 09:23:53.000 174 21174.76 34.61 42837.74 47785.29 2014-06-23 09:23:54.000 174 21174.71 34.61 42837.77 47785.30 2014-06-23 09:23:55.000 174 21174.73 34.59 42837.77 47785.31 2014-06-23 09:23:56.000 174 21174.76 34.60 42837.79 47785.32 2014-06-23 09:23:57.000 174 21174.75 34.63 42837.79 47785.32 2014-06-23 09:23:58.000 174 21174.76 34.63 42837.79 47785.33 2014-06-23 09:23:59.000 174 21174.80 34.62 42837.77 47785.33 2014-06-23 09:24:00.000 174 21174.79 34.61 42837.78 47785.35 2014-06-23 09:24:01.000 174 21174.83 34.59 42837.78 47785.33 2014-06-23 09:24:02.000 174 21174.85 34.59 42837.75 47785.35 2014-06-23 09:24:03.000 174 21174.86 34.59 42837.73 47785.34 2014-06-23 09:24:04.000 174 21174.88 34.62 42837.74 47785.33 2014-06-23 09:24:05.000 174 21174.88 34.67 42837.73 47785.33 2014-06-23 09:24:06.000 174 21174.88 34.73 42837.70 47785.32 2014-06-23 09:24:07.000 174 21174.85 34.81 42837.65 47785.29 2014-06-23 09:24:08.000 174 21174.85 34.82 42837.59 47785.19 2014-06-23 09:24:09.000 174 21174.85 34.81 42837.52 47785.17 2014-06-23 09:24:10.000 174 21174.84 34.80 42837.52 47785.12 2014-06-23 09:24:11.000 174 21174.86 34.81 42837.46 47785.09 2014-06-23 09:24:12.000 174 21174.89 34.80 42837.44 47785.09 2014-06-23 09:24:13.000 174 21174.91 34.76 42837.40 47785.06 2014-06-23 09:24:14.000 174 21174.90 34.73 42837.43 47785.05 2014-06-23 09:24:15.000 174 21174.88 34.67 42837.40 47785.06 2014-06-23 09:24:16.000 174 21174.88 34.63 42837.47 47785.07 2014-06-23 09:24:17.000 174 21174.89 34.60 42837.49 47785.09 2014-06-23 09:24:18.000 174 21174.91 34.57 42837.48 47785.10 2014-06-23 09:24:19.000 174 21174.91 34.60 42837.48 47785.12 2014-06-23 09:24:20.000 174 21174.90 34.62 42837.45 47785.11 2014-06-23 09:24:21.000 174 21174.90 34.64 42837.42 47785.09 2014-06-23 09:24:22.000 174 21174.94 34.63 42837.37 47785.08 2014-06-23 09:24:23.000 174 21174.96 34.62 42837.38 47785.06 2014-06-23 09:24:24.000 174 21174.95 34.59 42837.38 47785.05 2014-06-23 09:24:25.000 174 21174.98 34.58 42837.36 47785.04 2014-06-23 09:24:26.000 174 21174.98 34.57 42837.35 47785.03 2014-06-23 09:24:27.000 174 21174.99 34.58 42837.35 47785.03 2014-06-23 09:24:28.000 174 21175.02 34.57 42837.35 47785.04 2014-06-23 09:24:29.000 174 21175.00 34.54 42837.36 47785.05 2014-06-23 09:24:30.000 174 21175.00 34.52 42837.36 47785.08 2014-06-23 09:24:31.000 174 21175.05 34.51 42837.37 47785.08 2014-06-23 09:24:32.000 174 21175.04 34.47 42837.40 47785.09 2014-06-23 09:24:33.000 174 21175.01 34.44 42837.40 47785.08 2014-06-23 09:24:34.000 174 21174.98 34.42 42837.40 47785.08 2014-06-23 09:24:35.000 174 21174.97 34.46 42837.42 47785.13 2014-06-23 09:24:36.000 174 21174.93 34.53 42837.38 47785.10 2014-06-23 09:24:37.000 174 21174.91 34.58 42837.37 47785.08 2014-06-23 09:24:38.000 174 21174.91 34.62 42837.30 47785.02 2014-06-23 09:24:39.000 174 21174.92 34.62 42837.28 47784.99 2014-06-23 09:24:40.000 174 21174.94 34.61 42837.26 47784.94 2014-06-23 09:24:41.000 174 21174.96 34.63 42837.18 47784.93 2014-06-23 09:24:42.000 174 21174.95 34.62 42837.13 47784.90 2014-06-23 09:24:43.000 174 21174.96 34.59 42837.12 47784.89 2014-06-23 09:24:44.000 174 21174.97 34.59 42837.14 47784.88 2014-06-23 09:24:45.000 174 21174.95 34.58 42837.12 47784.85 2014-06-23 09:24:46.000 174 21174.94 34.56 42837.09 47784.86 2014-06-23 09:24:47.000 174 21174.91 34.52 42837.11 47784.84 2014-06-23 09:24:48.000 174 21174.89 34.49 42837.11 47784.82 2014-06-23 09:24:49.000 174 21174.86 34.46 42837.15 47784.83 2014-06-23 09:24:50.000 174 21174.85 34.46 42837.15 47784.85 2014-06-23 09:24:51.000 174 21174.84 34.47 42837.20 47784.83 2014-06-23 09:24:52.000 174 21174.84 34.48 42837.18 47784.84 2014-06-23 09:24:53.000 174 21174.80 34.48 42837.15 47784.82 2014-06-23 09:24:54.000 174 21174.79 34.47 42837.17 47784.80 2014-06-23 09:24:55.000 174 21174.79 34.45 42837.15 47784.80 2014-06-23 09:24:56.000 174 21174.80 34.43 42837.16 47784.79 2014-06-23 09:24:57.000 174 21174.78 34.41 42837.16 47784.78 2014-06-23 09:24:58.000 174 21174.75 34.40 42837.20 47784.79 2014-06-23 09:24:59.000 174 21174.76 34.37 42837.21 47784.77 2014-06-23 09:25:00.000 174 21174.76 34.34 42837.24 47784.83 2014-06-23 09:25:01.000 174 21174.73 34.35 42837.22 47784.82 2014-06-23 09:25:02.000 174 21174.76 34.36 42837.24 47784.85 2014-06-23 09:25:03.000 174 21174.76 34.36 42837.26 47784.85 2014-06-23 09:25:04.000 174 21174.75 34.36 42837.26 47784.87 2014-06-23 09:25:05.000 174 21174.74 34.38 42837.25 47784.85 2014-06-23 09:25:06.000 174 21174.72 34.40 42837.25 47784.86 2014-06-23 09:25:07.000 174 21174.74 34.42 42837.25 47784.84 2014-06-23 09:25:08.000 174 21174.73 34.39 42837.28 47784.87 2014-06-23 09:25:09.000 174 21174.73 34.39 42837.29 47784.82 2014-06-23 09:25:10.000 174 21174.74 34.39 42837.29 47784.84 2014-06-23 09:25:11.000 174 21174.76 34.38 42837.23 47784.85 2014-06-23 09:25:12.000 174 21174.77 34.35 42837.21 47784.84 2014-06-23 09:25:13.000 174 21174.76 34.34 42837.26 47784.85 2014-06-23 09:25:14.000 174 21174.74 34.35 42837.29 47784.86 2014-06-23 09:25:15.000 174 21174.77 34.32 42837.28 47784.88 2014-06-23 09:25:16.000 174 21174.76 34.28 42837.27 47784.87 2014-06-23 09:25:17.000 174 21174.77 34.29 42837.29 47784.90 2014-06-23 09:25:18.000 174 21174.80 34.26 42837.31 47784.88 2014-06-23 09:25:19.000 174 21174.79 34.24 42837.31 47784.92 2014-06-23 09:25:20.000 174 21174.80 34.24 42837.28 47784.93 2014-06-23 09:25:21.000 174 21174.83 34.25 42837.30 47784.93 2014-06-23 09:25:22.000 174 21174.80 34.25 42837.30 47784.93 2014-06-23 09:25:23.000 174 21174.79 34.28 42837.27 47784.91 2014-06-23 09:25:24.000 174 21174.80 34.28 42837.29 47784.92 2014-06-23 09:25:25.000 174 21174.81 34.27 42837.29 47784.89 2014-06-23 09:25:26.000 174 21174.78 34.25 42837.29 47784.91 2014-06-23 09:25:27.000 174 21174.82 34.23 42837.27 47784.90 2014-06-23 09:25:28.000 174 21174.81 34.23 42837.26 47784.88 2014-06-23 09:25:29.000 174 21174.80 34.21 42837.26 47784.88 2014-06-23 09:25:30.000 174 21174.81 34.20 42837.28 47784.92 2014-06-23 09:25:31.000 174 21174.80 34.17 42837.28 47784.87 2014-06-23 09:25:32.000 174 21174.76 34.14 42837.32 47784.88 2014-06-23 09:25:33.000 174 21174.79 34.14 42837.31 47784.89 2014-06-23 09:25:34.000 174 21174.77 34.12 42837.32 47784.88 2014-06-23 09:25:35.000 174 21174.74 34.11 42837.36 47784.87 2014-06-23 09:25:36.000 174 21174.75 34.05 42837.36 47784.88 2014-06-23 09:25:37.000 174 21174.78 34.02 42837.34 47784.92 2014-06-23 09:25:38.000 174 21174.79 33.99 42837.33 47784.93 2014-06-23 09:25:39.000 174 21174.79 33.97 42837.35 47784.94 2014-06-23 09:25:40.000 174 21174.80 33.97 42837.38 47784.95 2014-06-23 09:25:41.000 174 21174.80 33.98 42837.34 47784.95 2014-06-23 09:25:42.000 174 21174.80 33.95 42837.38 47784.95 2014-06-23 09:25:43.000 174 21174.78 33.92 42837.40 47784.95 2014-06-23 09:25:44.000 174 21174.76 33.91 42837.42 47784.95 2014-06-23 09:25:45.000 174 21174.75 33.88 42837.40 47784.95 2014-06-23 09:25:46.000 174 21174.72 33.86 42837.42 47784.97 2014-06-23 09:25:47.000 174 21174.69 33.83 42837.42 47784.97 2014-06-23 09:25:48.000 174 21174.68 33.81 42837.44 47784.98 2014-06-23 09:25:49.000 174 21174.66 33.79 42837.48 47784.96 2014-06-23 09:25:50.000 174 21174.66 33.79 42837.50 47784.98 2014-06-23 09:25:51.000 174 21174.67 33.78 42837.48 47784.99 2014-06-23 09:25:52.000 174 21174.67 33.79 42837.45 47784.96 2014-06-23 09:25:53.000 174 21174.67 33.80 42837.47 47784.96 2014-06-23 09:25:54.000 174 21174.63 33.81 42837.47 47784.95 2014-06-23 09:25:55.000 174 21174.60 33.78 42837.46 47784.94 2014-06-23 09:25:56.000 174 21174.62 33.74 42837.45 47784.92 2014-06-23 09:25:57.000 174 21174.58 33.74 42837.43 47784.92 2014-06-23 09:25:58.000 174 21174.60 33.73 42837.47 47784.94 2014-06-23 09:25:59.000 174 21174.62 33.69 42837.47 47784.94 2014-06-23 09:26:00.000 174 21174.64 33.68 42837.47 47784.97 2014-06-23 09:26:01.000 174 21174.65 33.66 42837.46 47784.97 2014-06-23 09:26:02.000 174 21174.67 33.60 42837.48 47784.96 2014-06-23 09:26:03.000 174 21174.67 33.53 42837.50 47784.98 2014-06-23 09:26:04.000 174 21174.61 33.48 42837.53 47784.99 2014-06-23 09:26:05.000 174 21174.59 33.44 42837.55 47785.00 2014-06-23 09:26:06.000 174 21174.56 33.43 42837.57 47785.04 2014-06-23 09:26:07.000 174 21174.57 33.42 42837.57 47785.05 2014-06-23 09:26:08.000 174 21174.57 33.42 42837.60 47785.06 2014-06-23 09:26:09.000 174 21174.56 33.37 42837.60 47785.04 2014-06-23 09:26:10.000 174 21174.58 33.39 42837.60 47785.07 2014-06-23 09:26:11.000 174 21174.64 33.41 42837.58 47785.06 2014-06-23 09:26:12.000 174 21174.67 33.37 42837.56 47785.06 2014-06-23 09:26:13.000 174 21174.67 33.36 42837.54 47785.08 2014-06-23 09:26:14.000 174 21174.66 33.33 42837.54 47785.09 2014-06-23 09:26:15.000 174 21174.67 33.32 42837.54 47785.11 2014-06-23 09:26:16.000 174 21174.65 33.34 42837.54 47785.09 2014-06-23 09:26:17.000 174 21174.66 33.32 42837.53 47785.14 2014-06-23 09:26:18.000 174 21174.72 33.32 42837.55 47785.13 2014-06-23 09:26:19.000 174 21174.73 33.34 42837.55 47785.13 2014-06-23 09:26:20.000 174 21174.75 33.38 42837.57 47785.15 2014-06-23 09:26:21.000 174 21174.77 33.38 42837.57 47785.13 2014-06-23 09:26:22.000 174 21174.81 33.39 42837.54 47785.15 2014-06-23 09:26:23.000 174 21174.83 33.43 42837.53 47785.14 2014-06-23 09:26:24.000 174 21174.86 33.47 42837.49 47785.15 2014-06-23 09:26:25.000 174 21174.90 33.50 42837.48 47785.16 2014-06-23 09:26:26.000 174 21174.90 33.51 42837.49 47785.14 2014-06-23 09:26:27.000 174 21174.91 33.53 42837.45 47785.13 2014-06-23 09:26:28.000 174 21174.91 33.52 42837.43 47785.11 2014-06-23 09:26:29.000 174 21174.89 33.50 42837.41 47785.13 2014-06-23 09:26:30.000 174 21174.93 33.50 42837.43 47785.10 2014-06-23 09:26:31.000 174 21174.93 33.49 42837.44 47785.13 2014-06-23 09:26:32.000 174 21174.94 33.48 42837.45 47785.16 2014-06-23 09:26:33.000 174 21174.96 33.45 42837.47 47785.15 2014-06-23 09:26:34.000 174 21175.00 33.44 42837.50 47785.20 2014-06-23 09:26:35.000 174 21175.00 33.42 42837.53 47785.21 2014-06-23 09:26:36.000 174 21174.99 33.42 42837.53 47785.22 2014-06-23 09:26:37.000 174 21175.00 33.45 42837.57 47785.24 2014-06-23 09:26:38.000 174 21174.99 33.51 42837.54 47785.26 2014-06-23 09:26:39.000 174 21174.98 33.54 42837.50 47785.25 2014-06-23 09:26:40.000 174 21174.99 33.54 42837.47 47785.23 2014-06-23 09:26:41.000 174 21175.03 33.51 42837.48 47785.21 2014-06-23 09:26:42.000 174 21175.03 33.48 42837.45 47785.22 2014-06-23 09:26:43.000 174 21175.04 33.45 42837.44 47785.22 2014-06-23 09:26:44.000 174 21175.10 33.45 42837.45 47785.22 2014-06-23 09:26:45.000 174 21175.12 33.45 42837.48 47785.23 2014-06-23 09:26:46.000 174 21175.17 33.48 42837.51 47785.25 2014-06-23 09:26:47.000 174 21175.17 33.52 42837.50 47785.26 2014-06-23 09:26:48.000 174 21175.21 33.52 42837.50 47785.28 2014-06-23 09:26:49.000 174 21175.23 33.54 42837.46 47785.29 2014-06-23 09:26:50.000 174 21175.24 33.58 42837.48 47785.29 2014-06-23 09:26:51.000 174 21175.30 33.59 42837.48 47785.31 2014-06-23 09:26:52.000 174 21175.37 33.59 42837.48 47785.34 2014-06-23 09:26:53.000 174 21175.40 33.61 42837.49 47785.36 2014-06-23 09:26:54.000 174 21175.43 33.66 42837.46 47785.40 2014-06-23 09:26:55.000 174 21175.44 33.69 42837.46 47785.40 2014-06-23 09:26:56.000 174 21175.44 33.72 42837.45 47785.40 2014-06-23 09:26:57.000 174 21175.43 33.74 42837.40 47785.35 2014-06-23 09:26:58.000 174 21175.43 33.78 42837.37 47785.35 2014-06-23 09:26:59.000 174 21175.43 33.77 42837.38 47785.33 2014-06-23 09:27:00.000 174 21175.45 33.77 42837.40 47785.32 2014-06-23 09:27:01.000 174 21175.46 33.78 42837.35 47785.28 2014-06-23 09:27:02.000 174 21175.44 33.77 42837.35 47785.30 2014-06-23 09:27:03.000 174 21175.49 33.74 42837.32 47785.31 2014-06-23 09:27:04.000 174 21175.53 33.73 42837.32 47785.31 2014-06-23 09:27:05.000 174 21175.53 33.72 42837.34 47785.28 2014-06-23 09:27:06.000 174 21175.54 33.71 42837.34 47785.29 2014-06-23 09:27:07.000 174 21175.55 33.73 42837.34 47785.31 2014-06-23 09:27:08.000 174 21175.53 33.73 42837.33 47785.29 2014-06-23 09:27:09.000 174 21175.52 33.70 42837.30 47785.30 2014-06-23 09:27:10.000 174 21175.52 33.66 42837.30 47785.29 2014-06-23 09:27:11.000 174 21175.52 33.64 42837.28 47785.29 2014-06-23 09:27:12.000 174 21175.51 33.61 42837.31 47785.27 2014-06-23 09:27:13.000 174 21175.48 33.57 42837.31 47785.25 2014-06-23 09:27:14.000 174 21175.46 33.59 42837.30 47785.24 2014-06-23 09:27:15.000 174 21175.41 33.61 42837.27 47785.24 2014-06-23 09:27:16.000 174 21175.36 33.63 42837.25 47785.21 2014-06-23 09:27:17.000 174 21175.32 33.62 42837.24 47785.18 2014-06-23 09:27:18.000 174 21175.35 33.61 42837.24 47785.15 2014-06-23 09:27:19.000 174 21175.31 33.58 42837.26 47785.15 2014-06-23 09:27:20.000 174 21175.27 33.54 42837.26 47785.15 2014-06-23 09:27:21.000 174 21175.29 33.50 42837.28 47785.16 2014-06-23 09:27:22.000 174 21175.30 33.49 42837.30 47785.16 2014-06-23 09:27:23.000 174 21175.28 33.46 42837.29 47785.15 2014-06-23 09:27:24.000 174 21175.27 33.44 42837.32 47785.17 2014-06-23 09:27:25.000 174 21175.26 33.44 42837.31 47785.18 2014-06-23 09:27:26.000 174 21175.25 33.43 42837.31 47785.18 2014-06-23 09:27:27.000 174 21175.25 33.43 42837.30 47785.21 2014-06-23 09:27:28.000 174 21175.25 33.44 42837.31 47785.18 2014-06-23 09:27:29.000 174 21175.22 33.43 42837.32 47785.13 2014-06-23 09:27:30.000 174 21175.24 33.46 42837.33 47785.18 2014-06-23 09:27:31.000 174 21175.27 33.48 42837.29 47785.18 2014-06-23 09:27:32.000 174 21175.24 33.47 42837.30 47785.19 2014-06-23 09:27:33.000 174 21175.24 33.48 42837.28 47785.16 2014-06-23 09:27:34.000 174 21175.22 33.47 42837.31 47785.14 2014-06-23 09:27:35.000 174 21175.19 33.43 42837.32 47785.16 2014-06-23 09:27:36.000 174 21175.17 33.42 42837.29 47785.15 2014-06-23 09:27:37.000 174 21175.13 33.38 42837.28 47785.16 2014-06-23 09:27:38.000 174 21175.08 33.31 42837.31 47785.14 2014-06-23 09:27:39.000 174 21175.07 33.26 42837.35 47785.12 2014-06-23 09:27:40.000 174 21175.06 33.23 42837.33 47785.14 2014-06-23 09:27:41.000 174 21175.05 33.23 42837.33 47785.13 2014-06-23 09:27:42.000 174 21175.04 33.25 42837.32 47785.16 2014-06-23 09:27:43.000 174 21175.01 33.32 42837.34 47785.10 2014-06-23 09:27:44.000 174 21174.94 33.48 42837.28 47785.10 2014-06-23 09:27:45.000 174 21174.87 33.72 42837.18 47785.03 2014-06-23 09:27:46.000 174 21174.81 33.89 42837.04 47784.88 2014-06-23 09:27:47.000 174 21174.75 33.98 42836.91 47784.71 2014-06-23 09:27:48.000 174 21174.71 34.04 42836.86 47784.61 2014-06-23 09:27:49.000 174 21174.67 34.09 42836.76 47784.49 2014-06-23 09:27:50.000 174 21174.63 34.10 42836.68 47784.42 2014-06-23 09:27:51.000 174 21174.61 34.09 42836.67 47784.34 2014-06-23 09:27:52.000 174 21174.62 34.06 42836.63 47784.31 2014-06-23 09:27:53.000 174 21174.64 34.05 42836.63 47784.29 2014-06-23 09:27:54.000 174 21174.60 34.02 42836.64 47784.27 2014-06-23 09:27:55.000 174 21174.58 34.00 42836.65 47784.29 2014-06-23 09:27:56.000 174 21174.58 34.00 42836.68 47784.28 2014-06-23 09:27:57.000 174 21174.57 34.02 42836.67 47784.30 2014-06-23 09:27:58.000 174 21174.58 34.00 42836.64 47784.28 2014-06-23 09:27:59.000 174 21174.59 33.99 42836.66 47784.30 2014-06-23 09:28:00.000 174 21174.62 33.96 42836.68 47784.30 2014-06-23 09:28:01.000 174 21174.60 33.96 42836.69 47784.30 2014-06-23 09:28:02.000 174 21174.60 33.99 42836.69 47784.32 2014-06-23 09:28:03.000 174 21174.58 34.02 42836.70 47784.33 2014-06-23 09:28:04.000 174 21174.63 34.02 42836.70 47784.31 2014-06-23 09:28:05.000 174 21174.64 34.02 42836.71 47784.34 2014-06-23 09:28:06.000 174 21174.67 34.04 42836.70 47784.35 2014-06-23 09:28:07.000 174 21174.70 34.04 42836.70 47784.35 2014-06-23 09:28:08.000 174 21174.69 34.05 42836.69 47784.35 2014-06-23 09:28:09.000 174 21174.72 34.09 42836.64 47784.35 2014-06-23 09:28:10.000 174 21174.74 34.09 42836.64 47784.34 2014-06-23 09:28:11.000 174 21174.75 34.09 42836.65 47784.34 2014-06-23 09:28:12.000 174 21174.81 34.07 42836.63 47784.32 2014-06-23 09:28:13.000 174 21174.82 34.06 42836.61 47784.36 2014-06-23 09:28:14.000 174 21174.84 34.04 42836.63 47784.37 2014-06-23 09:28:15.000 174 21174.85 34.01 42836.69 47784.39 2014-06-23 09:28:16.000 174 21174.84 33.97 42836.71 47784.45 2014-06-23 09:28:17.000 174 21174.90 33.88 42836.74 47784.47 2014-06-23 09:28:18.000 174 21174.93 33.80 42836.81 47784.52 2014-06-23 09:28:19.000 174 21174.91 33.86 42836.89 47784.59 2014-06-23 09:28:20.000 174 21174.89 34.00 42836.83 47784.61 2014-06-23 09:28:21.000 174 21174.88 34.11 42836.77 47784.58 2014-06-23 09:28:22.000 174 21174.87 34.17 42836.73 47784.51 2014-06-23 09:28:23.000 174 21174.86 34.23 42836.66 47784.42 2014-06-23 09:28:24.000 174 21174.86 34.23 42836.60 47784.40 2014-06-23 09:28:25.000 174 21174.89 34.20 42836.59 47784.35 2014-06-23 09:28:26.000 174 21174.92 34.17 42836.57 47784.33 2014-06-23 09:28:27.000 174 21174.95 34.13 42836.56 47784.34 2014-06-23 09:28:28.000 174 21174.95 34.05 42836.58 47784.37 2014-06-23 09:28:29.000 174 21175.00 33.97 42836.63 47784.38 2014-06-23 09:28:30.000 174 21175.04 33.88 42836.67 47784.43 2014-06-23 09:28:31.000 174 21175.07 33.84 42836.74 47784.48 2014-06-23 09:28:32.000 174 21175.09 33.76 42836.77 47784.59 2014-06-23 09:28:33.000 174 21175.09 33.69 42836.83 47784.64 2014-06-23 09:28:34.000 174 21175.05 33.73 42836.87 47784.70 2014-06-23 09:28:35.000 174 21174.98 33.94 42836.84 47784.71 2014-06-23 09:28:36.000 174 21174.90 34.10 42836.76 47784.62 2014-06-23 09:28:37.000 174 21174.83 34.19 42836.67 47784.49 2014-06-23 09:28:38.000 174 21174.84 34.18 42836.61 47784.39 2014-06-23 09:28:39.000 174 21174.83 34.17 42836.51 47784.30 2014-06-23 09:28:40.000 174 21174.86 34.10 42836.51 47784.24 2014-06-23 09:28:41.000 174 21174.86 34.01 42836.52 47784.26 2014-06-23 09:28:42.000 174 21174.90 33.94 42836.53 47784.29 2014-06-23 09:28:43.000 174 21174.92 33.87 42836.61 47784.33 2014-06-23 09:28:44.000 174 21174.93 33.84 42836.62 47784.38 2014-06-23 09:28:45.000 174 21174.97 33.81 42836.63 47784.45 2014-06-23 09:28:46.000 174 21175.03 33.75 42836.64 47784.44 2014-06-23 09:28:47.000 174 21175.03 33.77 42836.68 47784.47 2014-06-23 09:28:48.000 174 21175.06 33.76 42836.67 47784.49 2014-06-23 09:28:49.000 174 21175.07 33.76 42836.67 47784.51 2014-06-23 09:28:50.000 174 21175.07 33.72 42836.69 47784.51 2014-06-23 09:28:51.000 174 21175.05 33.71 42836.70 47784.53 2014-06-23 09:28:52.000 174 21175.04 33.69 42836.70 47784.51 2014-06-23 09:28:53.000 174 21175.03 33.65 42836.72 47784.53 2014-06-23 09:28:54.000 174 21175.07 33.60 42836.74 47784.54 2014-06-23 09:28:55.000 174 21175.08 33.60 42836.76 47784.56 2014-06-23 09:28:56.000 174 21175.13 33.59 42836.76 47784.58 2014-06-23 09:28:57.000 174 21175.13 33.55 42836.78 47784.59 2014-06-23 09:28:58.000 174 21175.16 33.50 42836.80 47784.59 2014-06-23 09:28:59.000 174 21175.20 33.44 42836.81 47784.67 2014-06-23 09:29:00.000 174 21175.21 33.35 42836.87 47784.68 2014-06-23 09:29:01.000 174 21175.20 33.30 42836.94 47784.74 2014-06-23 09:29:02.000 174 21175.23 33.26 42836.98 47784.79 2014-06-23 09:29:03.000 174 21175.24 33.24 42837.01 47784.84 2014-06-23 09:29:04.000 174 21175.22 33.24 42837.01 47784.86 2014-06-23 09:29:05.000 174 21175.21 33.22 42837.02 47784.89 2014-06-23 09:29:06.000 174 21175.23 33.21 42837.08 47784.89 2014-06-23 09:29:07.000 174 21175.24 33.14 42837.09 47784.94 2014-06-23 09:29:08.000 174 21175.24 33.08 42837.11 47784.94 2014-06-23 09:29:09.000 174 21175.24 33.03 42837.17 47785.00 2014-06-23 09:29:10.000 174 21175.25 32.95 42837.24 47785.04 2014-06-23 09:29:11.000 174 21175.27 32.87 42837.26 47785.09 2014-06-23 09:29:12.000 174 21175.29 32.82 42837.32 47785.17 2014-06-23 09:29:13.000 174 21175.32 32.82 42837.38 47785.25 2014-06-23 09:29:14.000 174 21175.36 32.79 42837.45 47785.28 2014-06-23 09:29:15.000 174 21175.37 32.79 42837.49 47785.32 2014-06-23 09:29:16.000 174 21175.39 32.79 42837.51 47785.37 2014-06-23 09:29:17.000 174 21175.41 32.77 42837.54 47785.39 2014-06-23 09:29:18.000 174 21175.46 32.76 42837.54 47785.42 2014-06-23 09:29:19.000 174 21175.45 32.78 42837.54 47785.44 2014-06-23 09:29:20.000 174 21175.43 32.78 42837.53 47785.44 2014-06-23 09:29:21.000 174 21175.44 32.83 42837.52 47785.46 2014-06-23 09:29:22.000 174 21175.45 32.84 42837.53 47785.45 2014-06-23 09:29:23.000 174 21175.43 32.85 42837.52 47785.45 2014-06-23 09:29:24.000 174 21175.46 32.83 42837.51 47785.45 2014-06-23 09:29:25.000 174 21175.51 32.84 42837.51 47785.47 2014-06-23 09:29:26.000 174 21175.55 32.86 42837.52 47785.44 2014-06-23 09:29:27.000 174 21175.55 32.86 42837.51 47785.47 2014-06-23 09:29:28.000 174 21175.55 32.86 42837.51 47785.46 2014-06-23 09:29:29.000 174 21175.53 32.88 42837.49 47785.48 2014-06-23 09:29:30.000 174 21175.54 32.89 42837.48 47785.49 2014-06-23 09:29:31.000 174 21175.53 32.88 42837.48 47785.46 2014-06-23 09:29:32.000 174 21175.52 32.88 42837.51 47785.46 2014-06-23 09:29:33.000 174 21175.53 32.85 42837.51 47785.44 2014-06-23 09:29:34.000 174 21175.54 32.81 42837.50 47785.45 2014-06-23 09:29:35.000 174 21175.51 32.79 42837.52 47785.47 2014-06-23 09:29:36.000 174 21175.50 32.78 42837.54 47785.49 2014-06-23 09:29:37.000 174 21175.49 32.82 42837.50 47785.45 2014-06-23 09:29:38.000 174 21175.45 32.84 42837.50 47785.46 2014-06-23 09:29:39.000 174 21175.44 32.83 42837.49 47785.43 2014-06-23 09:29:40.000 174 21175.40 32.83 42837.50 47785.41 2014-06-23 09:29:41.000 174 21175.38 32.84 42837.50 47785.39 2014-06-23 09:29:42.000 174 21175.34 32.86 42837.50 47785.38 2014-06-23 09:29:43.000 174 21175.31 32.88 42837.46 47785.36 2014-06-23 09:29:44.000 174 21175.33 32.87 42837.45 47785.31 2014-06-23 09:29:45.000 174 21175.35 32.89 42837.47 47785.30 2014-06-23 09:29:46.000 174 21175.32 32.90 42837.44 47785.30 2014-06-23 09:29:47.000 174 21175.32 32.92 42837.38 47785.25 2014-06-23 09:29:48.000 174 21175.32 32.95 42837.34 47785.26 2014-06-23 09:29:49.000 174 21175.32 32.98 42837.32 47785.21 2014-06-23 09:29:50.000 174 21175.33 33.00 42837.27 47785.17 2014-06-23 09:29:51.000 174 21175.33 32.97 42837.28 47785.13 2014-06-23 09:29:52.000 174 21175.32 32.92 42837.24 47785.14 2014-06-23 09:29:53.000 174 21175.32 32.91 42837.25 47785.14 2014-06-23 09:29:54.000 174 21175.34 32.87 42837.28 47785.13 2014-06-23 09:29:55.000 174 21175.35 32.85 42837.28 47785.15 2014-06-23 09:29:56.000 174 21175.35 32.83 42837.29 47785.15 2014-06-23 09:29:57.000 174 21175.37 32.83 42837.28 47785.16 2014-06-23 09:29:58.000 174 21175.38 32.80 42837.31 47785.17 2014-06-23 09:29:59.000 174 21175.41 32.78 42837.31 47785.20 2014-06-23 09:30:00.000 174 21175.43 32.76 42837.34 47785.21 2014-06-23 09:30:01.000 174 21175.43 32.75 42837.31 47785.21 2014-06-23 09:30:02.000 174 21175.46 32.71 42837.32 47785.23 2014-06-23 09:30:03.000 174 21175.48 32.71 42837.34 47785.25 2014-06-23 09:30:04.000 174 21175.51 32.69 42837.34 47785.27 2014-06-23 09:30:05.000 174 21175.52 32.67 42837.37 47785.29 2014-06-23 09:30:06.000 174 21175.53 32.64 42837.38 47785.28 2014-06-23 09:30:07.000 174 21175.49 32.60 42837.38 47785.34 2014-06-23 09:30:08.000 174 21175.46 32.56 42837.42 47785.35 2014-06-23 09:30:09.000 174 21175.45 32.56 42837.43 47785.34 2014-06-23 09:30:10.000 174 21175.46 32.55 42837.46 47785.38 2014-06-23 09:30:11.000 174 21175.50 32.53 42837.49 47785.37 2014-06-23 09:30:12.000 174 21175.54 32.53 42837.51 47785.41 2014-06-23 09:30:13.000 174 21175.57 32.52 42837.51 47785.43 2014-06-23 09:30:14.000 174 21175.62 32.49 42837.50 47785.46 2014-06-23 09:30:15.000 174 21175.65 32.48 42837.52 47785.50 2014-06-23 09:30:16.000 174 21175.67 32.45 42837.52 47785.50 2014-06-23 09:30:17.000 174 21175.69 32.41 42837.57 47785.52 2014-06-23 09:30:18.000 174 21175.73 32.38 42837.62 47785.52 2014-06-23 09:30:19.000 174 21175.77 32.35 42837.61 47785.57 2014-06-23 09:30:20.000 174 21175.81 32.34 42837.64 47785.63 2014-06-23 09:30:21.000 174 21175.82 32.36 42837.62 47785.67 2014-06-23 09:30:22.000 174 21175.84 32.36 42837.63 47785.69 2014-06-23 09:30:23.000 174 21175.88 32.31 42837.65 47785.69 2014-06-23 09:30:24.000 174 21175.90 32.30 42837.66 47785.71 2014-06-23 09:30:25.000 174 21175.93 32.33 42837.69 47785.74 2014-06-23 09:30:26.000 174 21175.94 32.32 42837.69 47785.76 2014-06-23 09:30:27.000 174 21175.96 32.31 42837.67 47785.78 2014-06-23 09:30:28.000 174 21175.98 32.32 42837.66 47785.79 2014-06-23 09:30:29.000 174 21175.98 32.35 42837.66 47785.79 2014-06-23 09:30:30.000 174 21176.01 32.35 42837.68 47785.80 2014-06-23 09:30:31.000 174 21176.01 32.39 42837.66 47785.80 2014-06-23 09:30:32.000 174 21176.02 32.39 42837.66 47785.81 2014-06-23 09:30:33.000 174 21176.06 32.39 42837.67 47785.80 2014-06-23 09:30:34.000 174 21176.04 32.44 42837.65 47785.80 2014-06-23 09:30:35.000 174 21176.08 32.49 42837.62 47785.77 2014-06-23 09:30:36.000 174 21176.11 32.51 42837.60 47785.77 2014-06-23 09:30:37.000 174 21176.12 32.52 42837.60 47785.76 2014-06-23 09:30:38.000 174 21176.13 32.55 42837.56 47785.75 2014-06-23 09:30:39.000 174 21176.14 32.60 42837.51 47785.73 2014-06-23 09:30:40.000 174 21176.17 32.65 42837.49 47785.75 2014-06-23 09:30:41.000 174 21176.14 32.70 42837.47 47785.73 2014-06-23 09:30:42.000 174 21176.14 32.76 42837.43 47785.65 2014-06-23 09:30:43.000 174 21176.18 32.76 42837.40 47785.67 2014-06-23 09:30:44.000 174 21176.17 32.79 42837.39 47785.64 2014-06-23 09:30:45.000 174 21176.16 32.81 42837.38 47785.60 2014-06-23 09:30:46.000 174 21176.12 32.81 42837.39 47785.60 2014-06-23 09:30:47.000 174 21176.14 32.82 42837.35 47785.60 2014-06-23 09:30:48.000 174 21176.12 32.83 42837.38 47785.60 2014-06-23 09:30:49.000 174 21176.12 32.87 42837.33 47785.58 2014-06-23 09:30:50.000 174 21176.14 32.87 42837.33 47785.57 2014-06-23 09:30:51.000 174 21176.14 32.87 42837.32 47785.57 2014-06-23 09:30:52.000 174 21176.16 32.89 42837.30 47785.55 2014-06-23 09:30:53.000 174 21176.18 32.89 42837.28 47785.54 2014-06-23 09:30:54.000 174 21176.18 32.90 42837.29 47785.56 2014-06-23 09:30:55.000 174 21176.15 32.92 42837.27 47785.54 2014-06-23 09:30:56.000 174 21176.17 32.91 42837.29 47785.53 2014-06-23 09:30:57.000 174 21176.17 32.89 42837.28 47785.54 2014-06-23 09:30:58.000 174 21176.18 32.85 42837.28 47785.56 2014-06-23 09:30:59.000 174 21176.17 32.83 42837.29 47785.54 2014-06-23 09:31:00.000 174 21176.16 32.81 42837.29 47785.54 2014-06-23 09:31:01.000 174 21176.13 32.77 42837.30 47785.56 2014-06-23 09:31:02.000 174 21176.14 32.74 42837.31 47785.56 2014-06-23 09:31:03.000 174 21176.13 32.74 42837.32 47785.56 2014-06-23 09:31:04.000 174 21176.09 32.76 42837.34 47785.58 2014-06-23 09:31:05.000 174 21176.07 32.79 42837.32 47785.56 2014-06-23 09:31:06.000 174 21176.07 32.79 42837.31 47785.55 2014-06-23 09:31:07.000 174 21175.99 32.82 42837.31 47785.51 2014-06-23 09:31:08.000 174 21175.91 32.84 42837.30 47785.46 2014-06-23 09:31:09.000 174 21175.84 32.87 42837.27 47785.43 2014-06-23 09:31:10.000 174 21175.82 32.87 42837.23 47785.38 2014-06-23 09:31:11.000 174 21175.80 32.85 42837.21 47785.33 2014-06-23 09:31:12.000 174 21175.80 32.81 42837.19 47785.34 2014-06-23 09:31:13.000 174 21175.84 32.75 42837.21 47785.31 2014-06-23 09:31:14.000 174 21175.86 32.67 42837.26 47785.36 2014-06-23 09:31:15.000 174 21175.88 32.59 42837.31 47785.38 2014-06-23 09:31:16.000 174 21175.84 32.54 42837.34 47785.46 2014-06-23 09:31:17.000 174 21175.82 32.57 42837.40 47785.47 2014-06-23 09:31:18.000 174 21175.81 32.56 42837.39 47785.49 2014-06-23 09:31:19.000 174 21175.80 32.54 42837.43 47785.49 2014-06-23 09:31:20.000 174 21175.78 32.49 42837.43 47785.49 2014-06-23 09:31:21.000 174 21175.75 32.45 42837.46 47785.50 2014-06-23 09:31:22.000 174 21175.72 32.40 42837.53 47785.52 2014-06-23 09:31:23.000 174 21175.70 32.38 42837.56 47785.53 2014-06-23 09:31:24.000 174 21175.67 32.37 42837.56 47785.56 2014-06-23 09:31:25.000 174 21175.62 32.35 42837.61 47785.56 2014-06-23 09:31:26.000 174 21175.60 32.35 42837.61 47785.56 2014-06-23 09:31:27.000 174 21175.60 32.31 42837.62 47785.59 2014-06-23 09:31:28.000 174 21175.56 32.29 42837.66 47785.57 2014-06-23 09:31:29.000 174 21175.53 32.26 42837.65 47785.57 2014-06-23 09:31:30.000 174 21175.50 32.25 42837.65 47785.57 2014-06-23 09:31:31.000 174 21175.48 32.24 42837.65 47785.58 2014-06-23 09:31:32.000 174 21175.47 32.23 42837.66 47785.55 2014-06-23 09:31:33.000 174 21175.43 32.22 42837.66 47785.55 2014-06-23 09:31:34.000 174 21175.37 32.21 42837.64 47785.53 2014-06-23 09:31:35.000 174 21175.35 32.24 42837.61 47785.50 2014-06-23 09:31:36.000 174 21175.31 32.25 42837.61 47785.49 2014-06-23 09:31:37.000 174 21175.28 32.25 42837.59 47785.46 2014-06-23 09:31:38.000 174 21175.28 32.29 42837.58 47785.41 2014-06-23 09:31:39.000 174 21175.27 32.34 42837.56 47785.43 2014-06-23 09:31:40.000 174 21175.28 32.34 42837.56 47785.38 2014-06-23 09:31:41.000 174 21175.31 32.37 42837.52 47785.34 2014-06-23 09:31:42.000 174 21175.30 32.42 42837.51 47785.34 2014-06-23 09:31:43.000 174 21175.27 32.45 42837.46 47785.31 2014-06-23 09:31:44.000 174 21175.26 32.50 42837.38 47785.24 2014-06-23 09:31:45.000 174 21175.23 32.57 42837.35 47785.21 2014-06-23 09:31:46.000 174 21175.22 32.63 42837.30 47785.16 2014-06-23 09:31:47.000 174 21175.20 32.64 42837.22 47785.11 2014-06-23 09:31:48.000 174 21175.20 32.67 42837.18 47785.04 2014-06-23 09:31:49.000 174 21175.19 32.66 42837.16 47785.00 2014-06-23 09:31:50.000 174 21175.21 32.56 42837.13 47784.94 2014-06-23 09:31:51.000 174 21175.23 32.45 42837.20 47784.97 2014-06-23 09:31:52.000 174 21175.28 32.35 42837.27 47785.02 2014-06-23 09:31:53.000 174 21175.26 32.35 42837.31 47785.08 2014-06-23 09:31:54.000 174 21175.28 32.36 42837.30 47785.15 2014-06-23 09:31:55.000 174 21175.31 32.35 42837.31 47785.15 2014-06-23 09:31:56.000 174 21175.33 32.34 42837.34 47785.18 2014-06-23 09:31:57.000 174 21175.38 32.35 42837.32 47785.20 2014-06-23 09:31:58.000 174 21175.41 32.37 42837.32 47785.20 2014-06-23 09:31:59.000 174 21175.42 32.33 42837.31 47785.21 2014-06-23 09:32:00.000 174 21175.39 32.31 42837.30 47785.19 2014-06-23 09:32:01.000 174 21175.37 32.30 42837.31 47785.20 2014-06-23 09:32:02.000 174 21175.38 32.32 42837.31 47785.18 2014-06-23 09:32:03.000 174 21175.36 32.35 42837.31 47785.19 2014-06-23 09:32:04.000 174 21175.33 32.35 42837.28 47785.18 2014-06-23 09:32:05.000 174 21175.33 32.33 42837.27 47785.15 2014-06-23 09:32:06.000 174 21175.26 32.35 42837.29 47785.14 2014-06-23 09:32:07.000 174 21175.28 32.38 42837.24 47785.10 2014-06-23 09:32:08.000 174 21175.27 32.42 42837.23 47785.08 2014-06-23 09:32:09.000 174 21175.28 32.41 42837.18 47785.04 2014-06-23 09:32:10.000 174 21175.33 32.43 42837.11 47785.04 2014-06-23 09:32:11.000 174 21175.34 32.39 42837.12 47785.01 2014-06-23 09:32:12.000 174 21175.35 32.38 42837.16 47785.01 2014-06-23 09:32:13.000 174 21175.36 32.38 42837.14 47785.01 2014-06-23 09:32:14.000 174 21175.40 32.36 42837.11 47785.02 2014-06-23 09:32:15.000 174 21175.43 32.39 42837.05 47785.00 2014-06-23 09:32:16.000 174 21175.47 32.44 42837.03 47784.99 2014-06-23 09:32:17.000 174 21175.55 32.47 42836.98 47784.98 2014-06-23 09:32:18.000 174 21175.58 32.47 42836.95 47784.99 2014-06-23 09:32:19.000 174 21175.60 32.47 42836.93 47784.97 2014-06-23 09:32:20.000 174 21175.61 32.47 42836.93 47784.95 2014-06-23 09:32:21.000 174 21175.63 32.48 42836.91 47784.96 2014-06-23 09:32:22.000 174 21175.65 32.48 42836.89 47784.95 2014-06-23 09:32:23.000 174 21175.69 32.48 42836.85 47784.92 2014-06-23 09:32:24.000 174 21175.69 32.52 42836.81 47784.91 2014-06-23 09:32:25.000 174 21175.67 32.55 42836.77 47784.88 2014-06-23 09:32:26.000 174 21175.67 32.52 42836.73 47784.84 2014-06-23 09:32:27.000 174 21175.71 32.45 42836.66 47784.82 2014-06-23 09:32:28.000 174 21175.74 32.43 42836.68 47784.82 2014-06-23 09:32:29.000 174 21175.73 32.45 42836.68 47784.81 2014-06-23 09:32:30.000 174 21175.72 32.41 42836.69 47784.84 2014-06-23 09:32:31.000 174 21175.79 32.39 42836.70 47784.84 2014-06-23 09:32:32.000 174 21175.78 32.37 42836.70 47784.84 2014-06-23 09:32:33.000 174 21175.78 32.37 42836.73 47784.86 2014-06-23 09:32:34.000 174 21175.81 32.37 42836.72 47784.89 2014-06-23 09:32:35.000 174 21175.82 32.37 42836.70 47784.89 2014-06-23 09:32:36.000 174 21175.81 32.40 42836.72 47784.91 2014-06-23 09:32:37.000 174 21175.84 32.40 42836.73 47784.91 2014-06-23 09:32:38.000 174 21175.88 32.40 42836.76 47784.90 2014-06-23 09:32:39.000 174 21175.91 32.43 42836.77 47784.95 2014-06-23 09:32:40.000 174 21175.94 32.46 42836.75 47784.95 2014-06-23 09:32:41.000 174 21175.92 32.48 42836.74 47784.96 2014-06-23 09:32:42.000 174 21175.97 32.50 42836.70 47784.97 2014-06-23 09:32:43.000 174 21176.01 32.50 42836.71 47784.96 2014-06-23 09:32:44.000 174 21176.03 32.49 42836.73 47784.96 2014-06-23 09:32:45.000 174 21176.05 32.47 42836.72 47784.99 2014-06-23 09:32:46.000 174 21176.03 32.46 42836.74 47784.99 2014-06-23 09:32:47.000 174 21176.08 32.47 42836.74 47784.99 2014-06-23 09:32:48.000 174 21176.06 32.45 42836.71 47785.00 2014-06-23 09:32:49.000 174 21176.03 32.41 42836.72 47784.99 2014-06-23 09:32:50.000 174 21176.05 32.39 42836.73 47784.98 2014-06-23 09:32:51.000 174 21176.05 32.38 42836.74 47784.99 2014-06-23 09:32:52.000 174 21176.06 32.36 42836.73 47785.00 2014-06-23 09:32:53.000 174 21176.06 32.34 42836.77 47785.02 2014-06-23 09:32:54.000 174 21176.00 32.29 42836.78 47785.02 2014-06-23 09:32:55.000 174 21175.95 32.27 42836.78 47785.00 2014-06-23 09:32:56.000 174 21175.91 32.24 42836.78 47785.01 2014-06-23 09:32:57.000 174 21175.93 32.23 42836.80 47785.01 2014-06-23 09:32:58.000 174 21175.94 32.23 42836.81 47785.03 2014-06-23 09:32:59.000 174 21175.92 32.23 42836.81 47785.04 2014-06-23 09:33:00.000 174 21175.93 32.22 42836.84 47785.05 2014-06-23 09:33:01.000 174 21175.94 32.26 42836.85 47785.07 2014-06-23 09:33:02.000 174 21176.00 32.24 42836.85 47785.08 2014-06-23 09:33:03.000 174 21176.06 32.18 42836.89 47785.11 2014-06-23 09:33:04.000 174 21176.12 32.10 42836.91 47785.16 2014-06-23 09:33:05.000 174 21176.15 32.03 42836.96 47785.18 2014-06-23 09:33:06.000 174 21176.17 31.97 42837.02 47785.28 2014-06-23 09:33:07.000 174 21176.17 31.92 42837.06 47785.33 2014-06-23 09:33:08.000 174 21176.19 31.88 42837.10 47785.34 2014-06-23 09:33:09.000 174 21176.18 31.89 42837.10 47785.43 2014-06-23 09:33:10.000 174 21176.19 31.90 42837.16 47785.43 2014-06-23 09:33:11.000 174 21176.19 31.89 42837.17 47785.47 2014-06-23 09:33:12.000 174 21176.20 31.90 42837.17 47785.50 2014-06-23 09:33:13.000 174 21176.21 31.92 42837.21 47785.52 2014-06-23 09:33:14.000 174 21176.23 31.92 42837.24 47785.52 2014-06-23 09:33:15.000 174 21176.21 31.95 42837.22 47785.52 2014-06-23 09:33:16.000 174 21176.19 31.94 42837.22 47785.52 2014-06-23 09:33:17.000 174 21176.18 31.95 42837.24 47785.52 2014-06-23 09:33:18.000 174 21176.18 31.94 42837.19 47785.53 2014-06-23 09:33:19.000 174 21176.20 31.93 42837.24 47785.53 2014-06-23 09:33:20.000 174 21176.20 31.94 42837.23 47785.55 2014-06-23 09:33:21.000 174 21176.14 31.95 42837.21 47785.52 2014-06-23 09:33:22.000 174 21176.12 32.00 42837.22 47785.52 2014-06-23 09:33:23.000 174 21176.13 32.06 42837.15 47785.46 2014-06-23 09:33:24.000 174 21176.11 32.05 42837.15 47785.42 2014-06-23 09:33:25.000 174 21176.08 32.02 42837.14 47785.40 2014-06-23 09:33:26.000 174 21176.08 31.98 42837.16 47785.41 2014-06-23 09:33:27.000 174 21176.03 31.95 42837.23 47785.43 2014-06-23 09:33:28.000 174 21176.04 31.90 42837.26 47785.43 2014-06-23 09:33:29.000 174 21176.02 31.90 42837.25 47785.46 2014-06-23 09:33:30.000 174 21176.04 31.93 42837.26 47785.47 2014-06-23 09:33:31.000 174 21176.04 31.93 42837.27 47785.47 2014-06-23 09:33:32.000 174 21175.99 31.93 42837.28 47785.49 2014-06-23 09:33:33.000 174 21176.04 31.94 42837.29 47785.48 2014-06-23 09:33:34.000 174 21176.05 31.96 42837.28 47785.49 2014-06-23 09:33:35.000 174 21176.04 31.97 42837.27 47785.48 2014-06-23 09:33:36.000 174 21176.01 31.96 42837.25 47785.47 2014-06-23 09:33:37.000 174 21175.99 31.95 42837.24 47785.48 2014-06-23 09:33:38.000 174 21175.95 31.96 42837.26 47785.45 2014-06-23 09:33:39.000 174 21175.93 31.95 42837.23 47785.47 2014-06-23 09:33:40.000 174 21175.95 31.92 42837.24 47785.44 2014-06-23 09:33:41.000 174 21175.98 31.92 42837.29 47785.48 2014-06-23 09:33:42.000 174 21175.97 31.93 42837.29 47785.47 2014-06-23 09:33:43.000 174 21175.97 31.91 42837.29 47785.45 2014-06-23 09:33:44.000 174 21175.95 31.88 42837.31 47785.46 2014-06-23 09:33:45.000 174 21175.95 31.87 42837.33 47785.50 2014-06-23 09:33:46.000 174 21175.95 31.82 42837.34 47785.50 2014-06-23 09:33:47.000 174 21175.92 31.82 42837.35 47785.52 2014-06-23 09:33:48.000 174 21175.94 31.83 42837.37 47785.52 2014-06-23 09:33:49.000 174 21175.94 31.80 42837.35 47785.54 2014-06-23 09:33:50.000 174 21175.95 31.82 42837.34 47785.53 2014-06-23 09:33:51.000 174 21175.92 31.83 42837.37 47785.55 2014-06-23 09:33:52.000 174 21175.90 31.85 42837.34 47785.52 2014-06-23 09:33:53.000 174 21175.91 31.87 42837.32 47785.53 2014-06-23 09:33:54.000 174 21175.90 31.86 42837.32 47785.49 2014-06-23 09:33:55.000 174 21175.88 31.86 42837.32 47785.48 2014-06-23 09:33:56.000 174 21175.83 31.82 42837.33 47785.46 2014-06-23 09:33:57.000 174 21175.82 31.80 42837.33 47785.46 2014-06-23 09:33:58.000 174 21175.80 31.82 42837.31 47785.44 2014-06-23 09:33:59.000 174 21175.75 31.90 42837.29 47785.43 2014-06-23 09:34:00.000 174 21175.72 31.88 42837.29 47785.44 2014-06-23 09:34:01.000 174 21175.70 31.84 42837.27 47785.38 2014-06-23 09:34:02.000 174 21175.65 31.82 42837.27 47785.32 2014-06-23 09:34:03.000 174 21175.61 31.80 42837.28 47785.32 2014-06-23 09:34:04.000 174 21175.63 31.80 42837.27 47785.31 2014-06-23 09:34:05.000 174 21175.73 31.78 42837.31 47785.28 2014-06-23 09:34:06.000 174 21175.75 31.74 42837.29 47785.35 2014-06-23 09:34:07.000 174 21175.78 31.71 42837.29 47785.38 2014-06-23 09:34:08.000 174 21175.79 31.67 42837.30 47785.39 2014-06-23 09:34:09.000 174 21175.78 31.66 42837.34 47785.42 2014-06-23 09:34:10.000 174 21175.79 31.69 42837.34 47785.43 2014-06-23 09:34:11.000 174 21175.76 31.70 42837.33 47785.42 2014-06-23 09:34:12.000 174 21175.75 31.70 42837.31 47785.42 2014-06-23 09:34:13.000 174 21175.76 31.67 42837.30 47785.42 2014-06-23 09:34:14.000 174 21175.80 31.64 42837.35 47785.41 2014-06-23 09:34:15.000 174 21175.83 31.62 42837.34 47785.42 2014-06-23 09:34:16.000 174 21175.84 31.59 42837.39 47785.46 2014-06-23 09:34:17.000 174 21175.85 31.55 42837.38 47785.48 2014-06-23 09:34:18.000 174 21175.85 31.55 42837.39 47785.51 2014-06-23 09:34:19.000 174 21175.81 31.59 42837.40 47785.52 2014-06-23 09:34:20.000 174 21175.81 31.62 42837.37 47785.54 2014-06-23 09:34:21.000 174 21175.80 31.65 42837.36 47785.51 2014-06-23 09:34:22.000 174 21175.80 31.68 42837.37 47785.46 2014-06-23 09:34:23.000 174 21175.80 31.72 42837.32 47785.42 2014-06-23 09:34:24.000 174 21175.83 31.73 42837.27 47785.41 2014-06-23 09:34:25.000 174 21175.85 31.72 42837.26 47785.37 2014-06-23 09:34:26.000 174 21175.87 31.69 42837.24 47785.38 2014-06-23 09:34:27.000 174 21175.89 31.67 42837.25 47785.40 2014-06-23 09:34:28.000 174 21175.94 31.69 42837.23 47785.44 2014-06-23 09:34:29.000 174 21175.96 31.78 42837.25 47785.44 2014-06-23 09:34:30.000 174 21175.95 31.93 42837.16 47785.42 2014-06-23 09:34:31.000 174 21175.94 32.00 42837.06 47785.38 2014-06-23 09:34:32.000 174 21175.89 32.01 42837.03 47785.30 2014-06-23 09:34:33.000 174 21175.92 32.01 42836.95 47785.24 2014-06-23 09:34:34.000 174 21175.95 31.98 42836.97 47785.20 2014-06-23 09:34:35.000 174 21175.97 31.98 42836.96 47785.20 2014-06-23 09:34:36.000 174 21175.99 32.01 42836.93 47785.19 2014-06-23 09:34:37.000 174 21175.98 32.06 42836.90 47785.19 2014-06-23 09:34:38.000 174 21175.96 32.16 42836.84 47785.16 2014-06-23 09:34:39.000 174 21175.99 32.23 42836.79 47785.10 2014-06-23 09:34:40.000 174 21176.06 32.18 42836.77 47785.08 2014-06-23 09:34:41.000 174 21176.14 32.04 42836.83 47785.10 2014-06-23 09:34:42.000 174 21176.22 31.94 42836.89 47785.14 2014-06-23 09:34:43.000 174 21176.22 31.94 42836.91 47785.23 2014-06-23 09:34:44.000 174 21176.26 31.93 42836.93 47785.30 2014-06-23 09:34:45.000 174 21176.24 32.02 42836.91 47785.32 2014-06-23 09:34:46.000 174 21176.23 32.09 42836.91 47785.31 2014-06-23 09:34:47.000 174 21176.24 32.16 42836.86 47785.27 2014-06-23 09:34:48.000 174 21176.26 32.19 42836.84 47785.26 2014-06-23 09:34:49.000 174 21176.27 32.15 42836.83 47785.22 2014-06-23 09:34:50.000 174 21176.29 32.08 42836.83 47785.20 2014-06-23 09:34:51.000 174 21176.31 32.08 42836.83 47785.22 2014-06-23 09:34:52.000 174 21176.36 32.09 42836.84 47785.27 2014-06-23 09:34:53.000 174 21176.42 32.12 42836.85 47785.29 2014-06-23 09:34:54.000 174 21176.45 32.15 42836.82 47785.31 2014-06-23 09:34:55.000 174 21176.45 32.24 42836.79 47785.30 2014-06-23 09:34:56.000 174 21176.45 32.27 42836.75 47785.26 2014-06-23 09:34:57.000 174 21176.51 32.29 42836.73 47785.26 2014-06-23 09:34:58.000 174 21176.55 32.29 42836.70 47785.23 2014-06-23 09:34:59.000 174 21176.59 32.28 42836.66 47785.23 2014-06-23 09:35:00.000 174 21176.60 32.29 42836.65 47785.21 2014-06-23 09:35:01.000 174 21176.63 32.30 42836.67 47785.23 2014-06-23 09:35:02.000 174 21176.66 32.29 42836.65 47785.22 2014-06-23 09:35:03.000 174 21176.71 32.27 42836.65 47785.21 2014-06-23 09:35:04.000 174 21176.73 32.25 42836.62 47785.25 2014-06-23 09:35:05.000 174 21176.75 32.27 42836.60 47785.25 2014-06-23 09:35:06.000 174 21176.74 32.25 42836.65 47785.25 2014-06-23 09:35:07.000 174 21176.76 32.21 42836.60 47785.24 2014-06-23 09:35:08.000 174 21176.78 32.17 42836.63 47785.26 2014-06-23 09:35:09.000 174 21176.81 32.08 42836.67 47785.31 2014-06-23 09:35:10.000 174 21176.84 32.06 42836.68 47785.33 2014-06-23 09:35:11.000 174 21176.88 32.01 42836.76 47785.38 2014-06-23 09:35:12.000 174 21176.86 32.00 42836.77 47785.42 2014-06-23 09:35:13.000 174 21176.90 32.00 42836.75 47785.44 2014-06-23 09:35:14.000 174 21176.89 32.02 42836.73 47785.43 2014-06-23 09:35:15.000 174 21176.87 32.04 42836.71 47785.41 2014-06-23 09:35:16.000 174 21176.88 31.99 42836.70 47785.40 2014-06-23 09:35:17.000 174 21176.85 31.88 42836.69 47785.35 2014-06-23 09:35:18.000 174 21176.85 31.80 42836.73 47785.37 2014-06-23 09:35:19.000 174 21176.84 31.72 42836.76 47785.41 2014-06-23 09:35:20.000 174 21176.82 31.70 42836.82 47785.45 2014-06-23 09:35:21.000 174 21176.83 31.69 42836.81 47785.44 2014-06-23 09:35:22.000 174 21176.81 31.66 42836.83 47785.45 2014-06-23 09:35:23.000 174 21176.80 31.63 42836.83 47785.45 2014-06-23 09:35:24.000 174 21176.80 31.60 42836.81 47785.45 2014-06-23 09:35:25.000 174 21176.81 31.58 42836.78 47785.46 2014-06-23 09:35:26.000 174 21176.80 31.56 42836.79 47785.44 2014-06-23 09:35:27.000 174 21176.79 31.52 42836.77 47785.45 2014-06-23 09:35:28.000 174 21176.77 31.45 42836.81 47785.42 2014-06-23 09:35:29.000 174 21176.75 31.36 42836.86 47785.43 2014-06-23 09:35:30.000 174 21176.70 31.32 42836.86 47785.42 2014-06-23 09:35:31.000 174 21176.66 31.29 42836.88 47785.47 2014-06-23 09:35:32.000 174 21176.61 31.27 42836.88 47785.47 2014-06-23 09:35:33.000 174 21176.60 31.29 42836.92 47785.45 2014-06-23 09:35:34.000 174 21176.55 31.34 42836.92 47785.43 2014-06-23 09:35:35.000 174 21176.48 31.37 42836.87 47785.38 2014-06-23 09:35:36.000 174 21176.43 31.33 42836.84 47785.35 2014-06-23 09:35:37.000 174 21176.33 31.29 42836.82 47785.25 2014-06-23 09:35:38.000 174 21176.29 31.20 42836.86 47785.23 2014-06-23 09:35:39.000 174 21176.30 31.14 42836.87 47785.24 2014-06-23 09:35:40.000 174 21176.34 31.12 42836.89 47785.28 2014-06-23 09:35:41.000 174 21176.33 31.11 42836.92 47785.32 2014-06-23 09:35:42.000 174 21176.31 31.10 42836.94 47785.33 2014-06-23 09:35:43.000 174 21176.25 31.13 42836.98 47785.33 2014-06-23 09:35:44.000 174 21176.22 31.16 42836.97 47785.32 2014-06-23 09:35:45.000 174 21176.25 31.21 42836.90 47785.29 2014-06-23 09:35:46.000 174 21176.19 31.26 42836.88 47785.27 2014-06-23 09:35:47.000 174 21176.19 31.24 42836.89 47785.24 2014-06-23 09:35:48.000 174 21176.18 31.21 42836.93 47785.22 2014-06-23 09:35:49.000 174 21176.16 31.22 42836.93 47785.22 2014-06-23 09:35:50.000 174 21176.17 31.22 42836.94 47785.25 2014-06-23 09:35:51.000 174 21176.17 31.21 42836.95 47785.22 2014-06-23 09:35:52.000 174 21176.16 31.22 42836.98 47785.24 2014-06-23 09:35:53.000 174 21176.16 31.25 42836.92 47785.24 2014-06-23 09:35:54.000 174 21176.18 31.25 42836.92 47785.26 2014-06-23 09:35:55.000 174 21176.15 31.27 42836.95 47785.25 2014-06-23 09:35:56.000 174 21176.17 31.29 42836.93 47785.25 2014-06-23 09:35:57.000 174 21176.18 31.32 42836.92 47785.24 2014-06-23 09:35:58.000 174 21176.17 31.33 42836.91 47785.24 2014-06-23 09:35:59.000 174 21176.14 31.38 42836.90 47785.23 2014-06-23 09:36:00.000 174 21176.12 31.38 42836.89 47785.20 2014-06-23 09:36:01.000 174 21176.13 31.42 42836.87 47785.17 2014-06-23 09:36:02.000 174 21176.12 31.40 42836.88 47785.18 2014-06-23 09:36:03.000 174 21176.13 31.40 42836.89 47785.17 2014-06-23 09:36:04.000 174 21176.16 31.40 42836.91 47785.18 2014-06-23 09:36:05.000 174 21176.15 31.39 42836.89 47785.17 2014-06-23 09:36:06.000 174 21176.18 31.38 42836.89 47785.21 2014-06-23 09:36:07.000 174 21176.18 31.34 42836.92 47785.20 2014-06-23 09:36:08.000 174 21176.21 31.30 42836.96 47785.26 2014-06-23 09:36:09.000 174 21176.21 31.27 42836.99 47785.28 2014-06-23 09:36:10.000 174 21176.21 31.25 42837.01 47785.28 2014-06-23 09:36:11.000 174 21176.20 31.24 42837.02 47785.33 2014-06-23 09:36:12.000 174 21176.18 31.22 42837.04 47785.35 2014-06-23 09:36:13.000 174 21176.16 31.22 42837.10 47785.36 2014-06-23 09:36:14.000 174 21176.15 31.21 42837.11 47785.38 2014-06-23 09:36:15.000 174 21176.12 31.22 42837.09 47785.36 2014-06-23 09:36:16.000 174 21176.09 31.21 42837.07 47785.37 2014-06-23 09:36:17.000 174 21176.04 31.22 42837.11 47785.38 2014-06-23 09:36:18.000 174 21176.03 31.22 42837.13 47785.37 2014-06-23 09:36:19.000 174 21176.01 31.21 42837.12 47785.36 2014-06-23 09:36:20.000 174 21175.98 31.19 42837.17 47785.38 2014-06-23 09:36:21.000 174 21176.00 31.21 42837.17 47785.39 2014-06-23 09:36:22.000 174 21175.99 31.20 42837.17 47785.42 2014-06-23 09:36:23.000 174 21175.99 31.20 42837.19 47785.40 2014-06-23 09:36:24.000 174 21175.98 31.17 42837.19 47785.40 2014-06-23 09:36:25.000 174 21175.99 31.13 42837.24 47785.40 2014-06-23 09:36:26.000 174 21176.01 31.10 42837.20 47785.43 2014-06-23 09:36:27.000 174 21175.99 31.07 42837.22 47785.46 2014-06-23 09:36:28.000 174 21176.01 31.09 42837.23 47785.46 2014-06-23 09:36:29.000 174 21175.98 31.11 42837.22 47785.47 2014-06-23 09:36:30.000 174 21175.95 31.12 42837.25 47785.47 2014-06-23 09:36:31.000 174 21175.94 31.13 42837.26 47785.45 2014-06-23 09:36:32.000 174 21175.94 31.11 42837.28 47785.48 2014-06-23 09:36:33.000 174 21175.94 31.11 42837.27 47785.42 2014-06-23 09:36:34.000 174 21175.95 31.10 42837.29 47785.48 2014-06-23 09:36:35.000 174 21175.97 31.10 42837.30 47785.48 2014-06-23 09:36:36.000 174 21175.98 31.11 42837.30 47785.49 2014-06-23 09:36:37.000 174 21176.04 31.06 42837.27 47785.46 2014-06-23 09:36:38.000 174 21176.01 31.03 42837.28 47785.49 2014-06-23 09:36:39.000 174 21176.02 31.00 42837.31 47785.50 2014-06-23 09:36:40.000 174 21176.03 30.99 42837.30 47785.52 2014-06-23 09:36:41.000 174 21176.03 30.98 42837.31 47785.52 2014-06-23 09:36:42.000 174 21176.08 30.98 42837.33 47785.55 2014-06-23 09:36:43.000 174 21176.10 30.96 42837.34 47785.57 2014-06-23 09:36:44.000 174 21176.11 30.94 42837.36 47785.59 2014-06-23 09:36:45.000 174 21176.16 30.89 42837.39 47785.60 2014-06-23 09:36:46.000 174 21176.14 30.87 42837.41 47785.63 2014-06-23 09:36:47.000 174 21176.14 30.86 42837.39 47785.61 2014-06-23 09:36:48.000 174 21176.17 30.86 42837.42 47785.66 2014-06-23 09:36:49.000 174 21176.15 30.88 42837.39 47785.66 2014-06-23 09:36:50.000 174 21176.16 30.90 42837.39 47785.64 2014-06-23 09:36:51.000 174 21176.17 30.90 42837.38 47785.65 2014-06-23 09:36:52.000 174 21176.17 30.86 42837.37 47785.64 2014-06-23 09:36:53.000 174 21176.22 30.84 42837.33 47785.64 2014-06-23 09:36:54.000 174 21176.23 30.84 42837.33 47785.66 2014-06-23 09:36:55.000 174 21176.22 30.83 42837.35 47785.66 2014-06-23 09:36:56.000 174 21176.26 30.80 42837.35 47785.66 2014-06-23 09:36:57.000 174 21176.26 30.78 42837.33 47785.69 2014-06-23 09:36:58.000 174 21176.29 30.78 42837.37 47785.69 2014-06-23 09:36:59.000 174 21176.27 30.78 42837.37 47785.70 2014-06-23 09:37:00.000 174 21176.28 30.76 42837.36 47785.70 2014-06-23 09:37:01.000 174 21176.27 30.80 42837.32 47785.70 2014-06-23 09:37:02.000 174 21176.26 30.85 42837.33 47785.67 2014-06-23 09:37:03.000 174 21176.29 30.86 42837.29 47785.65 2014-06-23 09:37:04.000 174 21176.27 30.84 42837.26 47785.64 2014-06-23 09:37:05.000 174 21176.30 30.79 42837.23 47785.61 2014-06-23 09:37:06.000 174 21176.32 30.75 42837.23 47785.59 2014-06-23 09:37:07.000 174 21176.32 30.74 42837.23 47785.59 2014-06-23 09:37:08.000 174 21176.32 30.68 42837.22 47785.59 2014-06-23 09:37:09.000 174 21176.30 30.68 42837.19 47785.58 2014-06-23 09:37:10.000 174 21176.33 30.66 42837.21 47785.57 2014-06-23 09:37:11.000 174 21176.34 30.63 42837.21 47785.61 2014-06-23 09:37:12.000 174 21176.33 30.63 42837.22 47785.58 2014-06-23 09:37:13.000 174 21176.34 30.61 42837.21 47785.60 2014-06-23 09:37:14.000 174 21176.36 30.60 42837.22 47785.61 2014-06-23 09:37:15.000 174 21176.36 30.59 42837.24 47785.60 2014-06-23 09:37:16.000 174 21176.34 30.58 42837.25 47785.62 2014-06-23 09:37:17.000 174 21176.33 30.57 42837.27 47785.60 2014-06-23 09:37:18.000 174 21176.30 30.54 42837.24 47785.61 2014-06-23 09:37:19.000 174 21176.34 30.49 42837.26 47785.62 2014-06-23 09:37:20.000 174 21176.36 30.47 42837.30 47785.65 2014-06-23 09:37:21.000 174 21176.38 30.45 42837.30 47785.65 2014-06-23 09:37:22.000 174 21176.40 30.45 42837.32 47785.70 2014-06-23 09:37:23.000 174 21176.46 30.43 42837.34 47785.69 2014-06-23 09:37:24.000 174 21176.46 30.40 42837.36 47785.76 2014-06-23 09:37:25.000 174 21176.46 30.37 42837.35 47785.76 2014-06-23 09:37:26.000 174 21176.44 30.34 42837.41 47785.76 2014-06-23 09:37:27.000 174 21176.43 30.33 42837.38 47785.78 2014-06-23 09:37:28.000 174 21176.48 30.33 42837.39 47785.80 2014-06-23 09:37:29.000 174 21176.54 30.35 42837.35 47785.80 2014-06-23 09:37:30.000 174 21176.58 30.33 42837.33 47785.79 2014-06-23 09:37:31.000 174 21176.60 30.36 42837.33 47785.78 2014-06-23 09:37:32.000 174 21176.55 30.55 42837.27 47785.80 2014-06-23 09:37:33.000 174 21176.52 30.79 42837.10 47785.73 2014-06-23 09:37:34.000 174 21176.54 30.95 42836.97 47785.56 2014-06-23 09:37:35.000 174 21176.58 31.02 42836.80 47785.44 2014-06-23 09:37:36.000 174 21176.61 31.11 42836.68 47785.35 2014-06-23 09:37:37.000 174 21176.58 31.21 42836.54 47785.20 2014-06-23 09:37:38.000 174 21176.52 31.32 42836.45 47785.12 2014-06-23 09:37:39.000 174 21176.49 31.40 42836.33 47784.96 2014-06-23 09:37:40.000 174 21176.52 31.48 42836.22 47784.84 2014-06-23 09:37:41.000 174 21176.54 31.47 42836.10 47784.74 2014-06-23 09:37:42.000 174 21176.61 31.38 42836.08 47784.68 2014-06-23 09:37:43.000 174 21176.62 31.26 42836.08 47784.69 2014-06-23 09:37:44.000 174 21176.68 31.11 42836.12 47784.72 2014-06-23 09:37:45.000 174 21176.75 30.96 42836.24 47784.83 2014-06-23 09:37:46.000 174 21176.79 30.88 42836.36 47784.90 2014-06-23 09:37:47.000 174 21176.84 30.82 42836.41 47785.03 2014-06-23 09:37:48.000 174 21176.86 30.80 42836.49 47785.11 2014-06-23 09:37:49.000 174 21176.89 30.78 42836.53 47785.15 2014-06-23 09:37:50.000 174 21176.93 30.76 42836.55 47785.21 2014-06-23 09:37:51.000 174 21176.89 30.75 42836.62 47785.27 2014-06-23 09:37:52.000 174 21176.89 30.71 42836.60 47785.29 2014-06-23 09:37:53.000 174 21176.92 30.70 42836.63 47785.33 2014-06-23 09:37:54.000 174 21176.95 30.68 42836.69 47785.37 2014-06-23 09:37:55.000 174 21176.94 30.67 42836.70 47785.39 2014-06-23 09:37:56.000 174 21176.95 30.67 42836.69 47785.42 2014-06-23 09:37:57.000 174 21176.95 30.66 42836.73 47785.42 2014-06-23 09:37:58.000 174 21176.95 30.74 42836.68 47785.43 2014-06-23 09:37:59.000 174 21176.88 30.82 42836.65 47785.43 2014-06-23 09:38:00.000 174 21176.87 30.88 42836.57 47785.36 2014-06-23 09:38:01.000 174 21176.84 30.89 42836.51 47785.27 2014-06-23 09:38:02.000 174 21176.83 30.89 42836.49 47785.25 2014-06-23 09:38:03.000 174 21176.81 30.90 42836.51 47785.22 2014-06-23 09:38:04.000 174 21176.79 30.87 42836.49 47785.17 2014-06-23 09:38:05.000 174 21176.75 30.79 42836.50 47785.16 2014-06-23 09:38:06.000 174 21176.75 30.75 42836.52 47785.15 2014-06-23 09:38:07.000 174 21176.73 30.76 42836.54 47785.17 2014-06-23 09:38:08.000 174 21176.72 30.74 42836.54 47785.18 2014-06-23 09:38:09.000 174 21176.74 30.66 42836.56 47785.21 2014-06-23 09:38:10.000 174 21176.79 30.52 42836.66 47785.24 2014-06-23 09:38:11.000 174 21176.85 30.43 42836.74 47785.32 2014-06-23 09:38:12.000 174 21176.82 30.44 42836.82 47785.40 2014-06-23 09:38:13.000 174 21176.81 30.47 42836.84 47785.44 2014-06-23 09:38:14.000 174 21176.79 30.51 42836.77 47785.46 2014-06-23 09:38:15.000 174 21176.77 30.52 42836.78 47785.43 2014-06-23 09:38:16.000 174 21176.77 30.55 42836.77 47785.44 2014-06-23 09:38:17.000 174 21176.78 30.56 42836.78 47785.42 2014-06-23 09:38:18.000 174 21176.78 30.50 42836.79 47785.37 2014-06-23 09:38:19.000 174 21176.75 30.39 42836.80 47785.41 2014-06-23 09:38:20.000 174 21176.75 30.28 42836.86 47785.42 2014-06-23 09:38:21.000 174 21176.74 30.15 42836.93 47785.45 2014-06-23 09:38:22.000 174 21176.75 30.07 42836.99 47785.55 2014-06-23 09:38:23.000 174 21176.79 30.00 42837.05 47785.61 2014-06-23 09:38:24.000 174 21176.79 29.95 42837.10 47785.65 2014-06-23 09:38:25.000 174 21176.82 29.90 42837.19 47785.72 2014-06-23 09:38:26.000 174 21176.87 29.87 42837.21 47785.79 2014-06-23 09:38:27.000 174 21176.91 29.90 42837.24 47785.86 2014-06-23 09:38:28.000 174 21176.91 29.90 42837.26 47785.87 2014-06-23 09:38:29.000 174 21176.94 29.88 42837.24 47785.88 2014-06-23 09:38:30.000 174 21176.98 29.86 42837.27 47785.90 2014-06-23 09:38:31.000 174 21177.00 29.88 42837.26 47785.88 2014-06-23 09:38:32.000 174 21176.97 29.89 42837.27 47785.91 2014-06-23 09:38:33.000 174 21176.94 29.91 42837.24 47785.92 2014-06-23 09:38:34.000 174 21176.96 29.90 42837.24 47785.89 2014-06-23 09:38:35.000 174 21176.89 30.00 42837.20 47785.91 2014-06-23 09:38:36.000 174 21176.80 30.13 42837.15 47785.86 2014-06-23 09:38:37.000 174 21176.80 30.21 42837.08 47785.75 2014-06-23 09:38:38.000 174 21176.76 30.27 42836.99 47785.67 2014-06-23 09:38:39.000 174 21176.73 30.27 42836.96 47785.60 2014-06-23 09:38:40.000 174 21176.76 30.25 42836.92 47785.55 2014-06-23 09:38:41.000 174 21176.78 30.21 42836.90 47785.54 2014-06-23 09:38:42.000 174 21176.78 30.19 42836.91 47785.49 2014-06-23 09:38:43.000 174 21176.80 30.19 42836.90 47785.50 2014-06-23 09:38:44.000 174 21176.83 30.23 42836.93 47785.50 2014-06-23 09:38:45.000 174 21176.78 30.26 42836.92 47785.51 2014-06-23 09:38:46.000 174 21176.75 30.25 42836.87 47785.48 2014-06-23 09:38:47.000 174 21176.75 30.26 42836.89 47785.48 2014-06-23 09:38:48.000 174 21176.75 30.37 42836.87 47785.47 2014-06-23 09:38:49.000 174 21176.72 30.46 42836.83 47785.47 2014-06-23 09:38:50.000 174 21176.75 30.52 42836.74 47785.40 2014-06-23 09:38:51.000 174 21176.78 30.53 42836.71 47785.39 2014-06-23 09:38:52.000 174 21176.79 30.57 42836.69 47785.35 2014-06-23 09:38:53.000 174 21176.81 30.53 42836.73 47785.36 2014-06-23 09:38:54.000 174 21176.84 30.50 42836.74 47785.35 2014-06-23 09:38:55.000 174 21176.86 30.53 42836.74 47785.38 2014-06-23 09:38:56.000 174 21176.91 30.47 42836.74 47785.42 2014-06-23 09:38:57.000 174 21176.96 30.39 42836.78 47785.43 2014-06-23 09:38:58.000 174 21177.03 30.37 42836.85 47785.50 2014-06-23 09:38:59.000 174 21177.04 30.38 42836.93 47785.56 2014-06-23 09:39:00.000 174 21177.08 30.38 42836.93 47785.61 2014-06-23 09:39:01.000 174 21177.05 30.38 42836.92 47785.67 2014-06-23 09:39:02.000 174 21177.03 30.41 42836.94 47785.65 2014-06-23 09:39:03.000 174 21177.03 30.40 42836.94 47785.68 2014-06-23 09:39:04.000 174 21177.05 30.39 42836.95 47785.69 2014-06-23 09:39:05.000 174 21177.05 30.37 42837.02 47785.71 2014-06-23 09:39:06.000 174 21177.04 30.36 42837.08 47785.75 2014-06-23 09:39:07.000 174 21177.05 30.35 42837.07 47785.78 2014-06-23 09:39:08.000 174 21177.04 30.36 42837.09 47785.81 2014-06-23 09:39:09.000 174 21176.96 30.42 42837.10 47785.79 2014-06-23 09:39:10.000 174 21176.94 30.48 42837.05 47785.76 2014-06-23 09:39:11.000 174 21176.91 30.47 42837.04 47785.72 2014-06-23 09:39:12.000 174 21176.90 30.45 42837.05 47785.70 2014-06-23 09:39:13.000 174 21176.92 30.46 42837.04 47785.70 2014-06-23 09:39:14.000 174 21176.89 30.48 42837.02 47785.68 2014-06-23 09:39:15.000 174 21176.84 30.46 42837.03 47785.66 2014-06-23 09:39:16.000 174 21176.84 30.47 42837.02 47785.66 2014-06-23 09:39:17.000 174 21176.80 30.48 42836.99 47785.59 2014-06-23 09:39:18.000 174 21176.77 30.47 42836.99 47785.62 2014-06-23 09:39:19.000 174 21176.77 30.43 42837.00 47785.58 2014-06-23 09:39:20.000 174 21176.76 30.39 42837.03 47785.60 2014-06-23 09:39:21.000 174 21176.75 30.34 42837.06 47785.60 2014-06-23 09:39:22.000 174 21176.73 30.32 42837.04 47785.64 2014-06-23 09:39:23.000 174 21176.73 30.28 42837.08 47785.65 2014-06-23 09:39:24.000 174 21176.65 30.27 42837.15 47785.63 2014-06-23 09:39:25.000 174 21176.62 30.32 42837.12 47785.66 2014-06-23 09:39:26.000 174 21176.61 30.32 42837.09 47785.64 2014-06-23 09:39:27.000 174 21176.58 30.33 42837.08 47785.64 2014-06-23 09:39:28.000 174 21176.57 30.30 42837.13 47785.62 2014-06-23 09:39:29.000 174 21176.58 30.27 42837.12 47785.62 2014-06-23 09:39:30.000 174 21176.55 30.25 42837.12 47785.61 2014-06-23 09:39:31.000 174 21176.54 30.23 42837.12 47785.60 2014-06-23 09:39:32.000 174 21176.54 30.22 42837.11 47785.62 2014-06-23 09:39:33.000 174 21176.54 30.21 42837.12 47785.65 2014-06-23 09:39:34.000 174 21176.54 30.22 42837.14 47785.62 2014-06-23 09:39:35.000 174 21176.51 30.18 42837.16 47785.64 2014-06-23 09:39:36.000 174 21176.50 30.16 42837.16 47785.66 2014-06-23 09:39:37.000 174 21176.50 30.15 42837.17 47785.66 2014-06-23 09:39:38.000 174 21176.47 30.18 42837.14 47785.66 2014-06-23 09:39:39.000 174 21176.49 30.18 42837.17 47785.64 2014-06-23 09:39:40.000 174 21176.51 30.17 42837.20 47785.66 2014-06-23 09:39:41.000 174 21176.50 30.15 42837.23 47785.65 2014-06-23 09:39:42.000 174 21176.48 30.14 42837.20 47785.64 2014-06-23 09:39:43.000 174 21176.46 30.14 42837.19 47785.67 2014-06-23 09:39:44.000 174 21176.46 30.11 42837.21 47785.63 2014-06-23 09:39:45.000 174 21176.48 30.11 42837.23 47785.64 2014-06-23 09:39:46.000 174 21176.49 30.13 42837.19 47785.64 2014-06-23 09:39:47.000 174 21176.52 30.13 42837.19 47785.65 2014-06-23 09:39:48.000 174 21176.53 30.13 42837.19 47785.64 2014-06-23 09:39:49.000 174 21176.55 30.13 42837.18 47785.65 2014-06-23 09:39:50.000 174 21176.56 30.12 42837.17 47785.65 2014-06-23 09:39:51.000 174 21176.58 30.09 42837.14 47785.64 2014-06-23 09:39:52.000 174 21176.58 30.09 42837.12 47785.63 2014-06-23 09:39:53.000 174 21176.60 30.04 42837.15 47785.67 2014-06-23 09:39:54.000 174 21176.61 30.00 42837.13 47785.67 2014-06-23 09:39:55.000 174 21176.64 29.95 42837.17 47785.68 2014-06-23 09:39:56.000 174 21176.65 29.94 42837.18 47785.69 2014-06-23 09:39:57.000 174 21176.68 29.91 42837.24 47785.68 2014-06-23 09:39:58.000 174 21176.69 29.90 42837.21 47785.73 2014-06-23 09:39:59.000 174 21176.71 29.89 42837.19 47785.72 2014-06-23 09:40:00.000 174 21176.69 29.88 42837.21 47785.73 2014-06-23 09:40:01.000 174 21176.69 29.83 42837.21 47785.73 2014-06-23 09:40:02.000 174 21176.69 29.79 42837.22 47785.73 2014-06-23 09:40:03.000 174 21176.66 29.77 42837.24 47785.73 2014-06-23 09:40:04.000 174 21176.65 29.72 42837.25 47785.75 2014-06-23 09:40:05.000 174 21176.67 29.74 42837.24 47785.77 2014-06-23 09:40:06.000 174 21176.69 29.76 42837.24 47785.77 2014-06-23 09:40:07.000 174 21176.67 29.73 42837.28 47785.78 2014-06-23 09:40:08.000 174 21176.70 29.70 42837.27 47785.77 2014-06-23 09:40:09.000 174 21176.72 29.67 42837.29 47785.79 2014-06-23 09:40:10.000 174 21176.72 29.67 42837.30 47785.79 2014-06-23 09:40:11.000 174 21176.74 29.66 42837.30 47785.80 2014-06-23 09:40:12.000 174 21176.75 29.65 42837.31 47785.81 2014-06-23 09:40:13.000 174 21176.77 29.65 42837.27 47785.83 2014-06-23 09:40:14.000 174 21176.77 29.65 42837.27 47785.81 2014-06-23 09:40:15.000 174 21176.79 29.64 42837.26 47785.83 2014-06-23 09:40:16.000 174 21176.80 29.66 42837.29 47785.85 2014-06-23 09:40:17.000 174 21176.80 29.66 42837.26 47785.86 2014-06-23 09:40:18.000 174 21176.82 29.69 42837.29 47785.87 2014-06-23 09:40:19.000 174 21176.86 29.70 42837.28 47785.87 2014-06-23 09:40:20.000 174 21176.86 29.70 42837.27 47785.86 2014-06-23 09:40:21.000 174 21176.89 29.67 42837.27 47785.88 2014-06-23 09:40:22.000 174 21176.92 29.64 42837.30 47785.88 2014-06-23 09:40:23.000 174 21176.97 29.59 42837.32 47785.94 2014-06-23 09:40:24.000 174 21177.02 29.59 42837.35 47785.95 2014-06-23 09:40:25.000 174 21177.05 29.57 42837.34 47786.03 2014-06-23 09:40:26.000 174 21177.08 29.54 42837.39 47786.05 2014-06-23 09:40:27.000 174 21177.08 29.53 42837.42 47786.07 2014-06-23 09:40:28.000 174 21177.12 29.51 42837.44 47786.14 2014-06-23 09:40:29.000 174 21177.14 29.50 42837.48 47786.17 2014-06-23 09:40:30.000 174 21177.19 29.50 42837.50 47786.21 2014-06-23 09:40:31.000 174 21177.24 29.49 42837.50 47786.24 2014-06-23 09:40:32.000 174 21177.28 29.48 42837.51 47786.26 2014-06-23 09:40:33.000 174 21177.28 29.46 42837.53 47786.29 2014-06-23 09:40:34.000 174 21177.33 29.49 42837.52 47786.31 2014-06-23 09:40:35.000 174 21177.33 29.51 42837.50 47786.33 2014-06-23 09:40:36.000 174 21177.34 29.53 42837.49 47786.29 2014-06-23 09:40:37.000 174 21177.36 29.53 42837.48 47786.28 2014-06-23 09:40:38.000 174 21177.40 29.54 42837.48 47786.30 2014-06-23 09:40:39.000 174 21177.40 29.53 42837.47 47786.28 2014-06-23 09:40:40.000 174 21177.37 29.53 42837.46 47786.29 2014-06-23 09:40:41.000 174 21177.36 29.50 42837.45 47786.24 2014-06-23 09:40:42.000 174 21177.38 29.49 42837.46 47786.28 2014-06-23 09:40:43.000 174 21177.38 29.48 42837.45 47786.27 2014-06-23 09:40:44.000 174 21177.38 29.51 42837.45 47786.25 2014-06-23 09:40:45.000 174 21177.36 29.56 42837.38 47786.24 2014-06-23 09:40:46.000 174 21177.34 29.63 42837.35 47786.19 2014-06-23 09:40:47.000 174 21177.32 29.66 42837.29 47786.16 2014-06-23 09:40:48.000 174 21177.29 29.69 42837.24 47786.09 2014-06-23 09:40:49.000 174 21177.26 29.71 42837.17 47786.02 2014-06-23 09:40:50.000 174 21177.25 29.70 42837.17 47785.98 2014-06-23 09:40:51.000 174 21177.22 29.70 42837.13 47785.92 2014-06-23 09:40:52.000 174 21177.21 29.70 42837.10 47785.89 2014-06-23 09:40:53.000 174 21177.23 29.69 42837.10 47785.83 2014-06-23 09:40:54.000 174 21177.23 29.67 42837.07 47785.83 2014-06-23 09:40:55.000 174 21177.21 29.60 42837.05 47785.82 2014-06-23 09:40:56.000 174 21177.21 29.55 42837.08 47785.83 2014-06-23 09:40:57.000 174 21177.20 29.50 42837.09 47785.85 2014-06-23 09:40:58.000 174 21177.19 29.45 42837.10 47785.86 2014-06-23 09:40:59.000 174 21177.22 29.41 42837.13 47785.87 2014-06-23 09:41:00.000 174 21177.22 29.38 42837.17 47785.91 2014-06-23 09:41:01.000 174 21177.22 29.33 42837.18 47785.94 2014-06-23 09:41:02.000 174 21177.22 29.29 42837.22 47785.95 2014-06-23 09:41:03.000 174 21177.21 29.25 42837.27 47785.99 2014-06-23 09:41:04.000 174 21177.22 29.24 42837.30 47786.02 2014-06-23 09:41:05.000 174 21177.23 29.20 42837.33 47786.06 2014-06-23 09:41:06.000 174 21177.23 29.22 42837.37 47786.08 2014-06-23 09:41:07.000 174 21177.19 29.21 42837.39 47786.12 2014-06-23 09:41:08.000 174 21177.20 29.23 42837.41 47786.13 2014-06-23 09:41:09.000 174 21177.16 29.21 42837.41 47786.14 2014-06-23 09:41:10.000 174 21177.13 29.19 42837.48 47786.15 2014-06-23 09:41:11.000 174 21177.10 29.18 42837.51 47786.15 2014-06-23 09:41:12.000 174 21177.12 29.16 42837.50 47786.16 2014-06-23 09:41:13.000 174 21177.08 29.18 42837.50 47786.17 2014-06-23 09:41:14.000 174 21177.07 29.19 42837.52 47786.20 2014-06-23 09:41:15.000 174 21177.12 29.21 42837.52 47786.18 2014-06-23 09:41:16.000 174 21177.11 29.21 42837.49 47786.20 2014-06-23 09:41:17.000 174 21177.12 29.23 42837.48 47786.19 2014-06-23 09:41:18.000 174 21177.15 29.26 42837.49 47786.20 2014-06-23 09:41:19.000 174 21177.20 29.31 42837.48 47786.21 2014-06-23 09:41:20.000 174 21177.22 29.36 42837.43 47786.21 2014-06-23 09:41:21.000 174 21177.24 29.40 42837.39 47786.15 2014-06-23 09:41:22.000 174 21177.24 29.42 42837.39 47786.15 2014-06-23 09:41:23.000 174 21177.31 29.39 42837.33 47786.12 2014-06-23 09:41:24.000 174 21177.36 29.36 42837.32 47786.14 2014-06-23 09:41:25.000 174 21177.40 29.34 42837.34 47786.14 2014-06-23 09:41:26.000 174 21177.39 29.30 42837.38 47786.17 2014-06-23 09:41:27.000 174 21177.39 29.25 42837.41 47786.18 2014-06-23 09:41:28.000 174 21177.38 29.26 42837.42 47786.19 2014-06-23 09:41:29.000 174 21177.41 29.25 42837.43 47786.23 2014-06-23 09:41:30.000 174 21177.44 29.25 42837.42 47786.26 2014-06-23 09:41:31.000 174 21177.45 29.24 42837.43 47786.27 2014-06-23 09:41:32.000 174 21177.47 29.22 42837.43 47786.28 2014-06-23 09:41:33.000 174 21177.49 29.23 42837.42 47786.29 2014-06-23 09:41:34.000 174 21177.50 29.24 42837.41 47786.29 2014-06-23 09:41:35.000 174 21177.50 29.25 42837.42 47786.27 2014-06-23 09:41:36.000 174 21177.48 29.26 42837.40 47786.28 2014-06-23 09:41:37.000 174 21177.49 29.24 42837.39 47786.27 2014-06-23 09:41:38.000 174 21177.48 29.26 42837.38 47786.27 2014-06-23 09:41:39.000 174 21177.43 29.30 42837.38 47786.23 2014-06-23 09:41:40.000 174 21177.40 29.36 42837.30 47786.19 2014-06-23 09:41:41.000 174 21177.43 29.36 42837.27 47786.15 2014-06-23 09:41:42.000 174 21177.39 29.36 42837.26 47786.12 2014-06-23 09:41:43.000 174 21177.36 29.37 42837.24 47786.08 2014-06-23 09:41:44.000 174 21177.37 29.33 42837.26 47786.05 2014-06-23 09:41:45.000 174 21177.37 29.31 42837.26 47786.06 2014-06-23 09:41:46.000 174 21177.38 29.26 42837.26 47786.06 2014-06-23 09:41:47.000 174 21177.33 29.22 42837.27 47786.05 2014-06-23 09:41:48.000 174 21177.31 29.20 42837.32 47786.08 2014-06-23 09:41:49.000 174 21177.32 29.21 42837.33 47786.10 2014-06-23 09:41:50.000 174 21177.28 29.23 42837.34 47786.11 2014-06-23 09:41:51.000 174 21177.26 29.24 42837.35 47786.08 2014-06-23 09:41:52.000 174 21177.20 29.24 42837.33 47786.07 2014-06-23 09:41:53.000 174 21177.18 29.28 42837.32 47786.07 2014-06-23 09:41:54.000 174 21177.17 29.32 42837.29 47786.02 2014-06-23 09:41:55.000 174 21177.14 29.34 42837.27 47786.04 2014-06-23 09:41:56.000 174 21177.12 29.38 42837.27 47785.96 2014-06-23 09:41:57.000 174 21177.10 29.40 42837.23 47785.95 2014-06-23 09:41:58.000 174 21177.08 29.40 42837.20 47785.90 2014-06-23 09:41:59.000 174 21177.08 29.44 42837.17 47785.91 2014-06-23 09:42:00.000 174 21177.02 29.48 42837.16 47785.87 2014-06-23 09:42:01.000 174 21177.00 29.54 42837.12 47785.83 2014-06-23 09:42:02.000 174 21177.05 29.57 42837.05 47785.77 2014-06-23 09:42:03.000 174 21177.04 29.58 42837.04 47785.76 2014-06-23 09:42:04.000 174 21177.04 29.59 42837.01 47785.75 2014-06-23 09:42:05.000 174 21177.04 29.62 42836.98 47785.73 2014-06-23 09:42:06.000 174 21177.09 29.63 42836.95 47785.68 2014-06-23 09:42:07.000 174 21177.11 29.65 42836.91 47785.68 2014-06-23 09:42:08.000 174 21177.07 29.62 42836.90 47785.68 2014-06-23 09:42:09.000 174 21177.08 29.63 42836.91 47785.65 2014-06-23 09:42:10.000 174 21177.09 29.64 42836.90 47785.65 2014-06-23 09:42:11.000 174 21177.13 29.60 42836.94 47785.67 2014-06-23 09:42:12.000 174 21177.14 29.57 42836.95 47785.67 2014-06-23 09:42:13.000 174 21177.12 29.55 42836.95 47785.69 2014-06-23 09:42:14.000 174 21177.13 29.54 42836.99 47785.68 2014-06-23 09:42:15.000 174 21177.16 29.53 42837.01 47785.73 2014-06-23 09:42:16.000 174 21177.18 29.48 42837.01 47785.74 2014-06-23 09:42:17.000 174 21177.21 29.47 42837.05 47785.81 2014-06-23 09:42:18.000 174 21177.22 29.44 42837.06 47785.79 2014-06-23 09:42:19.000 174 21177.26 29.41 42837.07 47785.86 2014-06-23 09:42:20.000 174 21177.28 29.43 42837.10 47785.89 2014-06-23 09:42:21.000 174 21177.28 29.44 42837.09 47785.90 2014-06-23 09:42:22.000 174 21177.29 29.42 42837.12 47785.91 2014-06-23 09:42:23.000 174 21177.25 29.39 42837.12 47785.93 2014-06-23 09:42:24.000 174 21177.24 29.37 42837.15 47785.92 2014-06-23 09:42:25.000 174 21177.27 29.35 42837.20 47785.92 2014-06-23 09:42:26.000 174 21177.21 29.34 42837.21 47785.96 2014-06-23 09:42:27.000 174 21177.20 29.34 42837.19 47785.96 2014-06-23 09:42:28.000 174 21177.19 29.32 42837.23 47785.97 2014-06-23 09:42:29.000 174 21177.16 29.35 42837.27 47785.99 2014-06-23 09:42:30.000 174 21177.13 29.38 42837.29 47786.01 2014-06-23 09:42:31.000 174 21177.14 29.41 42837.30 47786.00 2014-06-23 09:42:32.000 174 21177.10 29.43 42837.30 47786.00 2014-06-23 09:42:33.000 174 21177.12 29.42 42837.30 47785.97 2014-06-23 09:42:34.000 174 21177.10 29.41 42837.27 47786.00 2014-06-23 09:42:35.000 174 21177.10 29.39 42837.32 47785.98 2014-06-23 09:42:36.000 174 21177.05 29.37 42837.35 47786.00 2014-06-23 09:42:37.000 174 21177.01 29.40 42837.33 47786.00 2014-06-23 09:42:38.000 174 21177.00 29.42 42837.35 47786.00 2014-06-23 09:42:39.000 174 21176.98 29.41 42837.37 47786.00 2014-06-23 09:42:40.000 174 21176.95 29.44 42837.40 47785.99 2014-06-23 09:42:41.000 174 21176.95 29.47 42837.41 47786.03 2014-06-23 09:42:42.000 174 21176.99 29.48 42837.38 47786.00 2014-06-23 09:42:43.000 174 21176.96 29.48 42837.37 47785.98 2014-06-23 09:42:44.000 174 21176.93 29.53 42837.33 47785.96 2014-06-23 09:42:45.000 174 21176.91 29.59 42837.31 47785.97 2014-06-23 09:42:46.000 174 21176.90 29.61 42837.30 47785.95 2014-06-23 09:42:47.000 174 21176.91 29.61 42837.30 47785.90 2014-06-23 09:42:48.000 174 21176.88 29.59 42837.27 47785.89 2014-06-23 09:42:49.000 174 21176.83 29.57 42837.27 47785.87 2014-06-23 09:42:50.000 174 21176.81 29.53 42837.30 47785.86 2014-06-23 09:42:51.000 174 21176.80 29.53 42837.31 47785.87 2014-06-23 09:42:52.000 174 21176.80 29.53 42837.34 47785.88 2014-06-23 09:42:53.000 174 21176.79 29.55 42837.33 47785.90 2014-06-23 09:42:54.000 174 21176.79 29.52 42837.36 47785.86 2014-06-23 09:42:55.000 174 21176.75 29.52 42837.33 47785.86 2014-06-23 09:42:56.000 174 21176.73 29.51 42837.34 47785.83 2014-06-23 09:42:57.000 174 21176.72 29.50 42837.34 47785.83 2014-06-23 09:42:58.000 174 21176.70 29.49 42837.31 47785.81 2014-06-23 09:42:59.000 174 21176.71 29.46 42837.33 47785.81 2014-06-23 09:43:00.000 174 21176.71 29.41 42837.31 47785.80 2014-06-23 09:43:01.000 174 21176.72 29.40 42837.33 47785.81 2014-06-23 09:43:02.000 174 21176.73 29.42 42837.30 47785.81 2014-06-23 09:43:03.000 174 21176.75 29.39 42837.32 47785.83 2014-06-23 09:43:04.000 174 21176.75 29.36 42837.31 47785.80 2014-06-23 09:43:05.000 174 21176.73 29.36 42837.32 47785.84 2014-06-23 09:43:06.000 174 21176.74 29.34 42837.28 47785.84 2014-06-23 09:43:07.000 174 21176.75 29.36 42837.28 47785.84 2014-06-23 09:43:08.000 174 21176.79 29.34 42837.29 47785.86 2014-06-23 09:43:09.000 174 21176.84 29.35 42837.28 47785.88 2014-06-23 09:43:10.000 174 21176.85 29.34 42837.29 47785.85 2014-06-23 09:43:11.000 174 21176.88 29.32 42837.27 47785.85 2014-06-23 09:43:12.000 174 21176.91 29.31 42837.26 47785.88 2014-06-23 09:43:13.000 174 21176.95 29.27 42837.23 47785.88 2014-06-23 09:43:14.000 174 21177.00 29.22 42837.21 47785.91 2014-06-23 09:43:15.000 174 21177.04 29.20 42837.25 47785.90 2014-06-23 09:43:16.000 174 21177.09 29.17 42837.24 47785.92 2014-06-23 09:43:17.000 174 21177.13 29.15 42837.26 47785.93 2014-06-23 09:43:18.000 174 21177.16 29.13 42837.27 47785.96 2014-06-23 09:43:19.000 174 21177.18 29.14 42837.27 47785.96 2014-06-23 09:43:20.000 174 21177.21 29.15 42837.26 47785.99 2014-06-23 09:43:21.000 174 21177.25 29.14 42837.23 47785.99 2014-06-23 09:43:22.000 174 21177.30 29.15 42837.24 47786.00 2014-06-23 09:43:23.000 174 21177.31 29.14 42837.25 47786.01 2014-06-23 09:43:24.000 174 21177.33 29.08 42837.24 47786.03 2014-06-23 09:43:25.000 174 21177.39 29.04 42837.24 47786.03 2014-06-23 09:43:26.000 174 21177.41 29.05 42837.25 47786.04 2014-06-23 09:43:27.000 174 21177.44 29.06 42837.29 47786.09 2014-06-23 09:43:28.000 174 21177.51 29.02 42837.28 47786.13 2014-06-23 09:43:29.000 174 21177.54 29.01 42837.28 47786.15 2014-06-23 09:43:30.000 174 21177.57 29.01 42837.27 47786.15 2014-06-23 09:43:31.000 174 21177.58 29.00 42837.29 47786.16 2014-06-23 09:43:32.000 174 21177.60 29.01 42837.27 47786.19 2014-06-23 09:43:33.000 174 21177.63 29.05 42837.26 47786.21 2014-06-23 09:43:34.000 174 21177.68 29.06 42837.25 47786.19 2014-06-23 09:43:35.000 174 21177.74 29.00 42837.24 47786.21 2014-06-23 09:43:36.000 174 21177.76 28.97 42837.27 47786.22 2014-06-23 09:43:37.000 174 21177.77 28.95 42837.31 47786.28 2014-06-23 09:43:38.000 174 21177.81 28.95 42837.33 47786.30 2014-06-23 09:43:39.000 174 21177.83 28.94 42837.32 47786.32 2014-06-23 09:43:40.000 174 21177.84 28.93 42837.33 47786.35 2014-06-23 09:43:41.000 174 21177.85 28.87 42837.35 47786.36 2014-06-23 09:43:42.000 174 21177.85 28.83 42837.40 47786.39 2014-06-23 09:43:43.000 174 21177.83 28.81 42837.39 47786.40 2014-06-23 09:43:44.000 174 21177.83 28.80 42837.41 47786.42 2014-06-23 09:43:45.000 174 21177.84 28.80 42837.40 47786.44 2014-06-23 09:43:46.000 174 21177.82 28.81 42837.42 47786.44 2014-06-23 09:43:47.000 174 21177.79 28.86 42837.45 47786.46 2014-06-23 09:43:48.000 174 21177.76 28.90 42837.42 47786.41 2014-06-23 09:43:49.000 174 21177.75 28.89 42837.42 47786.39 2014-06-23 09:43:50.000 174 21177.70 28.90 42837.42 47786.37 2014-06-23 09:43:51.000 174 21177.63 28.91 42837.40 47786.35 2014-06-23 09:43:52.000 174 21177.63 28.91 42837.41 47786.36 2014-06-23 09:43:53.000 174 21177.60 28.92 42837.38 47786.33 2014-06-23 09:43:54.000 174 21177.55 28.93 42837.38 47786.33 2014-06-23 09:43:55.000 174 21177.55 28.95 42837.41 47786.29 2014-06-23 09:43:56.000 174 21177.57 28.97 42837.43 47786.31 2014-06-23 09:43:57.000 174 21177.58 28.92 42837.38 47786.32 2014-06-23 09:43:58.000 174 21177.60 28.89 42837.41 47786.28 2014-06-23 09:43:59.000 174 21177.62 28.88 42837.44 47786.34 2014-06-23 09:44:00.000 174 21177.59 28.87 42837.47 47786.35 2014-06-23 09:44:01.000 174 21177.59 28.88 42837.44 47786.37 2014-06-23 09:44:02.000 174 21177.60 28.88 42837.44 47786.34 2014-06-23 09:44:03.000 174 21177.56 28.87 42837.46 47786.37 2014-06-23 09:44:04.000 174 21177.56 28.92 42837.45 47786.34 2014-06-23 09:44:05.000 174 21177.56 28.96 42837.44 47786.33 2014-06-23 09:44:06.000 174 21177.58 28.98 42837.44 47786.32 2014-06-23 09:44:07.000 174 21177.56 28.98 42837.44 47786.31 2014-06-23 09:44:08.000 174 21177.56 28.96 42837.41 47786.30 2014-06-23 09:44:09.000 174 21177.57 28.96 42837.40 47786.28 2014-06-23 09:44:10.000 174 21177.58 28.98 42837.38 47786.23 2014-06-23 09:44:11.000 174 21177.57 29.00 42837.35 47786.25 2014-06-23 09:44:12.000 174 21177.56 29.00 42837.37 47786.24 2014-06-23 09:44:13.000 174 21177.57 28.99 42837.31 47786.21 2014-06-23 09:44:14.000 174 21177.58 28.96 42837.30 47786.20 2014-06-23 09:44:15.000 174 21177.59 28.94 42837.27 47786.19 2014-06-23 09:44:16.000 174 21177.60 28.90 42837.27 47786.18 2014-06-23 09:44:17.000 174 21177.60 28.88 42837.28 47786.19 2014-06-23 09:44:18.000 174 21177.61 28.84 42837.30 47786.20 2014-06-23 09:44:19.000 174 21177.60 28.79 42837.33 47786.20 2014-06-23 09:44:20.000 174 21177.58 28.79 42837.31 47786.23 2014-06-23 09:44:21.000 174 21177.60 28.75 42837.31 47786.21 2014-06-23 09:44:22.000 174 21177.59 28.72 42837.33 47786.24 2014-06-23 09:44:23.000 174 21177.58 28.69 42837.35 47786.24 2014-06-23 09:44:24.000 174 21177.57 28.66 42837.32 47786.25 2014-06-23 09:44:25.000 174 21177.59 28.66 42837.34 47786.26 2014-06-23 09:44:26.000 174 21177.58 28.63 42837.33 47786.25 2014-06-23 09:44:27.000 174 21177.54 28.60 42837.31 47786.25 2014-06-23 09:44:28.000 174 21177.53 28.56 42837.36 47786.25 2014-06-23 09:44:29.000 174 21177.50 28.53 42837.36 47786.25 2014-06-23 09:44:30.000 174 21177.54 28.50 42837.34 47786.26 2014-06-23 09:44:31.000 174 21177.55 28.49 42837.38 47786.26 2014-06-23 09:44:32.000 174 21177.54 28.46 42837.39 47786.25 2014-06-23 09:44:33.000 174 21177.55 28.43 42837.40 47786.27 2014-06-23 09:44:34.000 174 21177.55 28.42 42837.38 47786.26 2014-06-23 09:44:35.000 174 21177.53 28.42 42837.36 47786.27 2014-06-23 09:44:36.000 174 21177.50 28.47 42837.34 47786.24 2014-06-23 09:44:37.000 174 21177.46 28.56 42837.29 47786.21 2014-06-23 09:44:38.000 174 21177.47 28.59 42837.27 47786.17 2014-06-23 09:44:39.000 174 21177.43 28.60 42837.25 47786.11 2014-06-23 09:44:40.000 174 21177.42 28.60 42837.18 47786.09 2014-06-23 09:44:41.000 174 21177.42 28.60 42837.13 47786.06 2014-06-23 09:44:42.000 174 21177.43 28.61 42837.14 47786.03 2014-06-23 09:44:43.000 174 21177.44 28.61 42837.18 47786.01 2014-06-23 09:44:44.000 174 21177.43 28.62 42837.12 47785.97 2014-06-23 09:44:45.000 174 21177.40 28.61 42837.07 47785.95 2014-06-23 09:44:46.000 174 21177.41 28.58 42837.09 47785.96 2014-06-23 09:44:47.000 174 21177.44 28.55 42837.12 47785.95 2014-06-23 09:44:48.000 174 21177.49 28.48 42837.11 47785.95 2014-06-23 09:44:49.000 174 21177.53 28.35 42837.19 47785.99 2014-06-23 09:44:50.000 174 21177.55 28.30 42837.18 47786.05 2014-06-23 09:44:51.000 174 21177.58 28.36 42837.24 47786.09 2014-06-23 09:44:52.000 174 21177.60 28.36 42837.27 47786.12 2014-06-23 09:44:53.000 174 21177.61 28.37 42837.27 47786.16 2014-06-23 09:44:54.000 174 21177.65 28.39 42837.26 47786.17 2014-06-23 09:44:55.000 174 21177.63 28.43 42837.26 47786.20 2014-06-23 09:44:56.000 174 21177.65 28.48 42837.23 47786.20 2014-06-23 09:44:57.000 174 21177.74 28.49 42837.21 47786.20 2014-06-23 09:44:58.000 174 21177.78 28.55 42837.22 47786.23 2014-06-23 09:44:59.000 174 21177.80 28.70 42837.16 47786.19 2014-06-23 09:45:00.000 174 21177.84 28.77 42837.10 47786.18 2014-06-23 09:45:01.000 174 21177.82 28.84 42837.02 47786.10 2014-06-23 09:45:02.000 174 21177.80 28.92 42836.95 47786.05 2014-06-23 09:45:03.000 174 21177.83 28.94 42836.92 47786.01 2014-06-23 09:45:04.000 174 21177.86 28.98 42836.90 47785.98 2014-06-23 09:45:05.000 174 21177.81 29.13 42836.83 47785.95 2014-06-23 09:45:06.000 174 21177.75 29.30 42836.69 47785.88 2014-06-23 09:45:07.000 174 21177.73 29.41 42836.59 47785.76 2014-06-23 09:45:08.000 174 21177.73 29.43 42836.49 47785.64 2014-06-23 09:45:09.000 174 21177.70 29.45 42836.42 47785.55 2014-06-23 09:45:10.000 174 21177.74 29.44 42836.41 47785.49 2014-06-23 09:45:11.000 174 21177.74 29.42 42836.35 47785.47 2014-06-23 09:45:12.000 174 21177.75 29.42 42836.32 47785.41 2014-06-23 09:45:13.000 174 21177.77 29.40 42836.31 47785.41 2014-06-23 09:45:14.000 174 21177.78 29.36 42836.31 47785.40 2014-06-23 09:45:15.000 174 21177.77 29.35 42836.31 47785.39 2014-06-23 09:45:16.000 174 21177.77 29.31 42836.32 47785.40 2014-06-23 09:45:17.000 174 21177.75 29.27 42836.36 47785.42 2014-06-23 09:45:18.000 174 21177.74 29.23 42836.36 47785.41 2014-06-23 09:45:19.000 174 21177.76 29.16 42836.39 47785.42 2014-06-23 09:45:20.000 174 21177.78 29.00 42836.47 47785.47 2014-06-23 09:45:21.000 174 21177.81 28.80 42836.56 47785.54 2014-06-23 09:45:22.000 174 21177.86 28.60 42836.68 47785.67 2014-06-23 09:45:23.000 174 21177.89 28.51 42836.86 47785.83 2014-06-23 09:45:24.000 174 21177.95 28.42 42836.96 47785.94 2014-06-23 09:45:25.000 174 21177.99 28.35 42837.08 47786.05 2014-06-23 09:45:26.000 174 21178.00 28.32 42837.13 47786.16 2014-06-23 09:45:27.000 174 21177.99 28.30 42837.17 47786.22 2014-06-23 09:45:28.000 174 21177.99 28.31 42837.18 47786.25 2014-06-23 09:45:29.000 174 21177.99 28.32 42837.24 47786.29 2014-06-23 09:45:30.000 174 21177.92 28.29 42837.25 47786.30 2014-06-23 09:45:31.000 174 21177.89 28.29 42837.28 47786.32 2014-06-23 09:45:32.000 174 21177.89 28.27 42837.31 47786.32 2014-06-23 09:45:33.000 174 21177.86 28.29 42837.30 47786.32 2014-06-23 09:45:34.000 174 21177.83 28.31 42837.30 47786.34 2014-06-23 09:45:35.000 174 21177.85 28.33 42837.30 47786.30 2014-06-23 09:45:36.000 174 21177.83 28.35 42837.23 47786.29 2014-06-23 09:45:37.000 174 21177.85 28.35 42837.27 47786.29 2014-06-23 09:45:38.000 174 21177.85 28.35 42837.30 47786.27 2014-06-23 09:45:39.000 174 21177.85 28.35 42837.31 47786.26 2014-06-23 09:45:40.000 174 21177.82 28.33 42837.32 47786.25 2014-06-23 09:45:41.000 174 21177.82 28.32 42837.30 47786.24 2014-06-23 09:45:42.000 174 21177.83 28.32 42837.33 47786.25 2014-06-23 09:45:43.000 174 21177.81 28.30 42837.34 47786.26 2014-06-23 09:45:44.000 174 21177.80 28.30 42837.35 47786.27 2014-06-23 09:45:45.000 174 21177.77 28.35 42837.35 47786.25 2014-06-23 09:45:46.000 174 21177.77 28.40 42837.30 47786.23 2014-06-23 09:45:47.000 174 21177.71 28.49 42837.25 47786.21 2014-06-23 09:45:48.000 174 21177.73 28.56 42837.22 47786.17 2014-06-23 09:45:49.000 174 21177.72 28.58 42837.17 47786.13 2014-06-23 09:45:50.000 174 21177.72 28.55 42837.15 47786.08 2014-06-23 09:45:51.000 174 21177.75 28.44 42837.16 47786.06 2014-06-23 09:45:52.000 174 21177.78 28.38 42837.21 47786.13 2014-06-23 09:45:53.000 174 21177.78 28.38 42837.25 47786.15 2014-06-23 09:45:54.000 174 21177.76 28.44 42837.18 47786.16 2014-06-23 09:45:55.000 174 21177.73 28.55 42837.14 47786.14 2014-06-23 09:45:56.000 174 21177.69 28.61 42837.12 47786.10 2014-06-23 09:45:57.000 174 21177.72 28.54 42837.12 47786.08 2014-06-23 09:45:58.000 174 21177.75 28.48 42837.12 47786.06 2014-06-23 09:45:59.000 174 21177.78 28.46 42837.15 47786.09 2014-06-23 09:46:00.000 174 21177.80 28.44 42837.20 47786.12 2014-06-23 09:46:01.000 174 21177.83 28.42 42837.24 47786.16 2014-06-23 09:46:02.000 174 21177.83 28.41 42837.26 47786.18 2014-06-23 09:46:03.000 174 21177.80 28.42 42837.29 47786.20 2014-06-23 09:46:04.000 174 21177.79 28.44 42837.28 47786.25 2014-06-23 09:46:05.000 174 21177.79 28.44 42837.31 47786.25 2014-06-23 09:46:06.000 174 21177.79 28.43 42837.32 47786.26 2014-06-23 09:46:07.000 174 21177.79 28.43 42837.31 47786.27 2014-06-23 09:46:08.000 174 21177.78 28.42 42837.33 47786.28 2014-06-23 09:46:09.000 174 21177.81 28.39 42837.34 47786.30 2014-06-23 09:46:10.000 174 21177.81 28.36 42837.36 47786.32 2014-06-23 09:46:11.000 174 21177.77 28.37 42837.39 47786.33 2014-06-23 09:46:12.000 174 21177.74 28.39 42837.41 47786.34 2014-06-23 09:46:13.000 174 21177.76 28.37 42837.45 47786.35 2014-06-23 09:46:14.000 174 21177.76 28.40 42837.49 47786.40 2014-06-23 09:46:15.000 174 21177.77 28.42 42837.48 47786.42 2014-06-23 09:46:16.000 174 21177.81 28.43 42837.47 47786.44 2014-06-23 09:46:17.000 174 21177.85 28.42 42837.50 47786.43 2014-06-23 09:46:18.000 174 21177.88 28.44 42837.52 47786.45 2014-06-23 09:46:19.000 174 21177.88 28.46 42837.52 47786.47 2014-06-23 09:46:20.000 174 21177.87 28.44 42837.53 47786.46 2014-06-23 09:46:21.000 174 21177.89 28.49 42837.53 47786.49 2014-06-23 09:46:22.000 174 21177.89 28.49 42837.53 47786.50 2014-06-23 09:46:23.000 174 21177.89 28.49 42837.52 47786.50 2014-06-23 09:46:24.000 174 21177.88 28.51 42837.53 47786.48 2014-06-23 09:46:25.000 174 21177.89 28.53 42837.52 47786.49 2014-06-23 09:46:26.000 174 21177.86 28.54 42837.51 47786.47 2014-06-23 09:46:27.000 174 21177.86 28.53 42837.49 47786.46 2014-06-23 09:46:28.000 174 21177.81 28.55 42837.49 47786.47 2014-06-23 09:46:29.000 174 21177.82 28.57 42837.49 47786.45 2014-06-23 09:46:30.000 174 21177.78 28.56 42837.47 47786.45 2014-06-23 09:46:31.000 174 21177.76 28.57 42837.49 47786.41 2014-06-23 09:46:32.000 174 21177.77 28.56 42837.52 47786.42 2014-06-23 09:46:33.000 174 21177.77 28.57 42837.49 47786.43 2014-06-23 09:46:34.000 174 21177.77 28.57 42837.52 47786.40 2014-06-23 09:46:35.000 174 21177.72 28.57 42837.53 47786.42 2014-06-23 09:46:36.000 174 21177.71 28.57 42837.51 47786.40 2014-06-23 09:46:37.000 174 21177.67 28.56 42837.52 47786.39 2014-06-23 09:46:38.000 174 21177.66 28.56 42837.52 47786.39 2014-06-23 09:46:39.000 174 21177.63 28.57 42837.51 47786.37 2014-06-23 09:46:40.000 174 21177.61 28.58 42837.50 47786.37 2014-06-23 09:46:41.000 174 21177.59 28.57 42837.52 47786.37 2014-06-23 09:46:42.000 174 21177.57 28.57 42837.51 47786.36 2014-06-23 09:46:43.000 174 21177.55 28.55 42837.51 47786.33 2014-06-23 09:46:44.000 174 21177.55 28.52 42837.53 47786.33 2014-06-23 09:46:45.000 174 21177.54 28.49 42837.52 47786.34 2014-06-23 09:46:46.000 174 21177.52 28.52 42837.54 47786.35 2014-06-23 09:46:47.000 174 21177.52 28.52 42837.55 47786.34 2014-06-23 09:46:48.000 174 21177.51 28.52 42837.53 47786.35 2014-06-23 09:46:49.000 174 21177.50 28.49 42837.51 47786.32 2014-06-23 09:46:50.000 174 21177.46 28.46 42837.53 47786.31 2014-06-23 09:46:51.000 174 21177.41 28.50 42837.55 47786.29 2014-06-23 09:46:52.000 174 21177.43 28.49 42837.57 47786.31 2014-06-23 09:46:53.000 174 21177.43 28.45 42837.56 47786.29 2014-06-23 09:46:54.000 174 21177.42 28.47 42837.57 47786.28 2014-06-23 09:46:55.000 174 21177.40 28.48 42837.54 47786.29 2014-06-23 09:46:56.000 174 21177.36 28.48 42837.50 47786.27 2014-06-23 09:46:57.000 174 21177.35 28.45 42837.53 47786.25 2014-06-23 09:46:58.000 174 21177.32 28.41 42837.57 47786.23 2014-06-23 09:46:59.000 174 21177.34 28.40 42837.55 47786.24 2014-06-23 09:47:00.000 174 21177.33 28.40 42837.55 47786.26 2014-06-23 09:47:01.000 174 21177.35 28.38 42837.57 47786.27 2014-06-23 09:47:02.000 174 21177.33 28.37 42837.60 47786.26 2014-06-23 09:47:03.000 174 21177.31 28.41 42837.60 47786.27 2014-06-23 09:47:04.000 174 21177.27 28.42 42837.59 47786.26 2014-06-23 09:47:05.000 174 21177.24 28.40 42837.53 47786.23 2014-06-23 09:47:06.000 174 21177.28 28.40 42837.52 47786.24 2014-06-23 09:47:07.000 174 21177.28 28.40 42837.53 47786.25 2014-06-23 09:47:08.000 174 21177.26 28.37 42837.54 47786.23 2014-06-23 09:47:09.000 174 21177.25 28.39 42837.54 47786.25 2014-06-23 09:47:10.000 174 21177.26 28.38 42837.54 47786.25 2014-06-23 09:47:11.000 174 21177.28 28.38 42837.55 47786.25 2014-06-23 09:47:12.000 174 21177.30 28.36 42837.53 47786.24 2014-06-23 09:47:13.000 174 21177.28 28.39 42837.53 47786.26 2014-06-23 09:47:14.000 174 21177.29 28.40 42837.58 47786.25 2014-06-23 09:47:15.000 174 21177.35 28.39 42837.55 47786.27 2014-06-23 09:47:16.000 174 21177.39 28.37 42837.55 47786.29 2014-06-23 09:47:17.000 174 21177.41 28.38 42837.55 47786.30 2014-06-23 09:47:18.000 174 21177.43 28.35 42837.56 47786.31 2014-06-23 09:47:19.000 174 21177.46 28.31 42837.60 47786.31 2014-06-23 09:47:20.000 174 21177.49 28.33 42837.57 47786.36 2014-06-23 09:47:21.000 174 21177.51 28.29 42837.59 47786.36 2014-06-23 09:47:22.000 174 21177.52 28.29 42837.57 47786.37 2014-06-23 09:47:23.000 174 21177.59 28.28 42837.58 47786.39 2014-06-23 09:47:24.000 174 21177.64 28.27 42837.58 47786.40 2014-06-23 09:47:25.000 174 21177.71 28.19 42837.59 47786.43 2014-06-23 09:47:26.000 174 21177.74 28.15 42837.63 47786.48 2014-06-23 09:47:27.000 174 21177.75 28.12 42837.69 47786.53 2014-06-23 09:47:28.000 174 21177.77 28.08 42837.70 47786.56 2014-06-23 09:47:29.000 174 21177.78 28.08 42837.69 47786.57 2014-06-23 09:47:30.000 174 21177.80 28.06 42837.70 47786.59 2014-06-23 09:47:31.000 174 21177.83 28.00 42837.72 47786.62 2014-06-23 09:47:32.000 174 21177.82 27.98 42837.74 47786.64 2014-06-23 09:47:33.000 174 21177.89 27.97 42837.77 47786.66 2014-06-23 09:47:34.000 174 21177.94 28.00 42837.75 47786.69 2014-06-23 09:47:35.000 174 21177.99 28.00 42837.68 47786.72 2014-06-23 09:47:36.000 174 21178.03 28.02 42837.67 47786.71 2014-06-23 09:47:37.000 174 21178.04 28.01 42837.66 47786.69 2014-06-23 09:47:38.000 174 21178.10 28.00 42837.63 47786.71 2014-06-23 09:47:39.000 174 21178.14 28.00 42837.63 47786.68 2014-06-23 09:47:40.000 174 21178.14 27.97 42837.59 47786.66 2014-06-23 09:47:41.000 174 21178.14 27.96 42837.60 47786.66 2014-06-23 09:47:42.000 174 21178.18 27.95 42837.60 47786.68 2014-06-23 09:47:43.000 174 21178.23 27.90 42837.60 47786.70 2014-06-23 09:47:44.000 174 21178.26 27.90 42837.62 47786.69 2014-06-23 09:47:45.000 174 21178.30 27.92 42837.58 47786.70 2014-06-23 09:47:46.000 174 21178.32 27.93 42837.57 47786.70 2014-06-23 09:47:47.000 174 21178.34 27.91 42837.56 47786.70 2014-06-23 09:47:48.000 174 21178.34 27.95 42837.53 47786.70 2014-06-23 09:47:49.000 174 21178.36 27.97 42837.52 47786.67 2014-06-23 09:47:50.000 174 21178.40 27.99 42837.48 47786.69 2014-06-23 09:47:51.000 174 21178.41 27.97 42837.46 47786.67 2014-06-23 09:47:52.000 174 21178.45 27.95 42837.43 47786.67 2014-06-23 09:47:53.000 174 21178.47 27.96 42837.40 47786.67 2014-06-23 09:47:54.000 174 21178.50 27.96 42837.43 47786.69 2014-06-23 09:47:55.000 174 21178.49 27.99 42837.42 47786.68 2014-06-23 09:47:56.000 174 21178.48 28.02 42837.36 47786.67 2014-06-23 09:47:57.000 174 21178.49 28.05 42837.29 47786.64 2014-06-23 09:47:58.000 174 21178.48 28.10 42837.25 47786.63 2014-06-23 09:47:59.000 174 21178.51 28.17 42837.19 47786.60 2014-06-23 09:48:00.000 174 21178.52 28.23 42837.15 47786.54 2014-06-23 09:48:01.000 174 21178.53 28.24 42837.10 47786.50 2014-06-23 09:48:02.000 174 21178.55 28.23 42837.07 47786.49 2014-06-23 09:48:03.000 174 21178.58 28.19 42837.01 47786.43 2014-06-23 09:48:04.000 174 21178.57 28.18 42837.03 47786.42 2014-06-23 09:48:05.000 174 21178.58 28.19 42837.02 47786.42 2014-06-23 09:48:06.000 174 21178.56 28.22 42836.99 47786.43 2014-06-23 09:48:07.000 174 21178.58 28.31 42836.96 47786.43 2014-06-23 09:48:08.000 174 21178.57 28.45 42836.91 47786.40 2014-06-23 09:48:09.000 174 21178.50 28.53 42836.83 47786.31 2014-06-23 09:48:10.000 174 21178.46 28.57 42836.72 47786.21 2014-06-23 09:48:11.000 174 21178.46 28.58 42836.65 47786.13 2014-06-23 09:48:12.000 174 21178.48 28.56 42836.60 47786.07 2014-06-23 09:48:13.000 174 21178.48 28.51 42836.58 47786.02 2014-06-23 09:48:14.000 174 21178.48 28.47 42836.61 47786.02 2014-06-23 09:48:15.000 174 21178.48 28.44 42836.59 47786.01 2014-06-23 09:48:16.000 174 21178.49 28.34 42836.62 47785.98 2014-06-23 09:48:17.000 174 21178.51 28.23 42836.70 47786.03 2014-06-23 09:48:18.000 174 21178.52 28.15 42836.75 47786.09 2014-06-23 09:48:19.000 174 21178.53 28.05 42836.81 47786.15 2014-06-23 09:48:20.000 174 21178.52 27.93 42836.89 47786.21 2014-06-23 09:48:21.000 174 21178.52 27.87 42836.99 47786.26 2014-06-23 09:48:22.000 174 21178.51 27.84 42837.02 47786.33 2014-06-23 09:48:23.000 174 21178.50 27.81 42837.07 47786.36 2014-06-23 09:48:24.000 174 21178.49 27.78 42837.12 47786.41 2014-06-23 09:48:25.000 174 21178.47 27.75 42837.10 47786.44 2014-06-23 09:48:26.000 174 21178.47 27.76 42837.10 47786.46 2014-06-23 09:48:27.000 174 21178.46 27.76 42837.13 47786.45 2014-06-23 09:48:28.000 174 21178.40 27.81 42837.14 47786.44 2014-06-23 09:48:29.000 174 21178.32 27.84 42837.09 47786.45 2014-06-23 09:48:30.000 174 21178.28 27.84 42837.08 47786.39 2014-06-23 09:48:31.000 174 21178.24 27.87 42837.06 47786.37 2014-06-23 09:48:32.000 174 21178.21 27.83 42837.09 47786.32 2014-06-23 09:48:33.000 174 21178.21 27.79 42837.06 47786.27 2014-06-23 09:48:34.000 174 21178.20 27.75 42837.09 47786.28 2014-06-23 09:48:35.000 174 21178.20 27.71 42837.14 47786.31 2014-06-23 09:48:36.000 174 21178.15 27.64 42837.15 47786.29 2014-06-23 09:48:37.000 174 21178.09 27.67 42837.16 47786.32 2014-06-23 09:48:38.000 174 21177.97 27.87 42837.05 47786.28 2014-06-23 09:48:39.000 174 21177.89 28.08 42836.88 47786.14 2014-06-23 09:48:40.000 174 21177.81 28.16 42836.73 47785.96 2014-06-23 09:48:41.000 174 21177.74 28.18 42836.63 47785.83 2014-06-23 09:48:42.000 174 21177.72 28.19 42836.56 47785.69 2014-06-23 09:48:43.000 174 21177.71 28.19 42836.51 47785.61 2014-06-23 09:48:44.000 174 21177.70 28.17 42836.47 47785.57 2014-06-23 09:48:45.000 174 21177.70 28.17 42836.46 47785.55 2014-06-23 09:48:46.000 174 21177.64 28.14 42836.48 47785.52 2014-06-23 09:48:47.000 174 21177.58 28.13 42836.48 47785.50 2014-06-23 09:48:48.000 174 21177.54 28.15 42836.46 47785.46 2014-06-23 09:48:49.000 174 21177.57 28.10 42836.44 47785.45 2014-06-23 09:48:50.000 174 21177.65 28.02 42836.45 47785.46 2014-06-23 09:48:51.000 174 21177.69 27.88 42836.53 47785.49 2014-06-23 09:48:52.000 174 21177.71 27.81 42836.59 47785.57 2014-06-23 09:48:53.000 174 21177.73 27.74 42836.67 47785.65 2014-06-23 09:48:54.000 174 21177.73 27.68 42836.74 47785.73 2014-06-23 09:48:55.000 174 21177.76 27.64 42836.81 47785.77 2014-06-23 09:48:56.000 174 21177.80 27.58 42836.86 47785.84 2014-06-23 09:48:57.000 174 21177.82 27.48 42836.95 47785.91 2014-06-23 09:48:58.000 174 21177.82 27.45 42837.01 47785.97 2014-06-23 09:48:59.000 174 21177.82 27.44 42837.02 47786.04 2014-06-23 09:49:00.000 174 21177.82 27.40 42837.06 47786.06 2014-06-23 09:49:01.000 174 21177.80 27.37 42837.07 47786.11 2014-06-23 09:49:02.000 174 21177.82 27.35 42837.09 47786.13 2014-06-23 09:49:03.000 174 21177.83 27.36 42837.10 47786.17 2014-06-23 09:49:04.000 174 21177.78 27.43 42837.12 47786.17 2014-06-23 09:49:05.000 174 21177.73 27.53 42837.07 47786.13 2014-06-23 09:49:06.000 174 21177.73 27.65 42836.99 47786.09 2014-06-23 09:49:07.000 174 21177.66 27.76 42836.94 47785.99 2014-06-23 09:49:08.000 174 21177.64 27.80 42836.90 47785.93 2014-06-23 09:49:09.000 174 21177.63 27.80 42836.83 47785.82 2014-06-23 09:49:10.000 174 21177.70 27.77 42836.80 47785.82 2014-06-23 09:49:11.000 174 21177.74 27.73 42836.80 47785.80 2014-06-23 09:49:12.000 174 21177.79 27.68 42836.81 47785.83 2014-06-23 09:49:13.000 174 21177.82 27.64 42836.79 47785.87 2014-06-23 09:49:14.000 174 21177.84 27.59 42836.82 47785.89 2014-06-23 09:49:15.000 174 21177.86 27.53 42836.88 47785.94 2014-06-23 09:49:16.000 174 21177.91 27.49 42836.88 47785.98 2014-06-23 09:49:17.000 174 21177.97 27.45 42836.90 47786.04 2014-06-23 09:49:18.000 174 21177.99 27.44 42836.95 47786.07 2014-06-23 09:49:19.000 174 21178.00 27.43 42837.00 47786.12 2014-06-23 09:49:20.000 174 21178.01 27.39 42837.10 47786.17 2014-06-23 09:49:21.000 174 21178.00 27.37 42837.12 47786.20 2014-06-23 09:49:22.000 174 21178.02 27.32 42837.13 47786.24 2014-06-23 09:49:23.000 174 21178.02 27.28 42837.17 47786.28 2014-06-23 09:49:24.000 174 21178.01 27.30 42837.19 47786.31 2014-06-23 09:49:25.000 174 21178.00 27.30 42837.21 47786.31 2014-06-23 09:49:26.000 174 21178.01 27.28 42837.20 47786.32 2014-06-23 09:49:27.000 174 21178.02 27.27 42837.20 47786.34 2014-06-23 09:49:28.000 174 21178.05 27.22 42837.18 47786.33 2014-06-23 09:49:29.000 174 21178.05 27.19 42837.18 47786.31 2014-06-23 09:49:30.000 174 21178.06 27.17 42837.18 47786.35 2014-06-23 09:49:31.000 174 21178.04 27.16 42837.24 47786.35 2014-06-23 09:49:32.000 174 21178.08 27.15 42837.24 47786.36 2014-06-23 09:49:33.000 174 21178.07 27.15 42837.25 47786.37 2014-06-23 09:49:34.000 174 21178.10 27.14 42837.27 47786.39 2014-06-23 09:49:35.000 174 21178.13 27.14 42837.29 47786.41 2014-06-23 09:49:36.000 174 21178.14 27.15 42837.34 47786.43 2014-06-23 09:49:37.000 174 21178.15 27.17 42837.32 47786.47 2014-06-23 09:49:38.000 174 21178.15 27.22 42837.34 47786.49 2014-06-23 09:49:39.000 174 21178.18 27.22 42837.33 47786.49 2014-06-23 09:49:40.000 174 21178.22 27.20 42837.31 47786.49 2014-06-23 09:49:41.000 174 21178.24 27.18 42837.33 47786.50 2014-06-23 09:49:42.000 174 21178.26 27.18 42837.34 47786.50 2014-06-23 09:49:43.000 174 21178.28 27.18 42837.31 47786.53 2014-06-23 09:49:44.000 174 21178.31 27.18 42837.30 47786.55 2014-06-23 09:49:45.000 174 21178.32 27.17 42837.30 47786.54 2014-06-23 09:49:46.000 174 21178.32 27.14 42837.30 47786.54 2014-06-23 09:49:47.000 174 21178.36 27.12 42837.30 47786.57 2014-06-23 09:49:48.000 174 21178.40 27.13 42837.31 47786.58 2014-06-23 09:49:49.000 174 21178.43 27.11 42837.34 47786.58 2014-06-23 09:49:50.000 174 21178.42 27.12 42837.32 47786.61 2014-06-23 09:49:51.000 174 21178.41 27.13 42837.30 47786.61 2014-06-23 09:49:52.000 174 21178.45 27.12 42837.33 47786.62 2014-06-23 09:49:53.000 174 21178.40 27.11 42837.34 47786.64 2014-06-23 09:49:54.000 174 21178.42 27.07 42837.34 47786.62 2014-06-23 09:49:55.000 174 21178.40 27.08 42837.31 47786.63 2014-06-23 09:49:56.000 174 21178.42 27.07 42837.30 47786.63 2014-06-23 09:49:57.000 174 21178.41 27.09 42837.29 47786.62 2014-06-23 09:49:58.000 174 21178.40 27.13 42837.31 47786.58 2014-06-23 09:49:59.000 174 21178.40 27.16 42837.27 47786.59 2014-06-23 09:50:00.000 174 21178.40 27.17 42837.24 47786.58 2014-06-23 09:50:01.000 174 21178.40 27.18 42837.24 47786.54 2014-06-23 09:50:02.000 174 21178.41 27.16 42837.24 47786.50 2014-06-23 09:50:03.000 174 21178.39 27.16 42837.29 47786.51 2014-06-23 09:50:04.000 174 21178.34 27.15 42837.25 47786.50 2014-06-23 09:50:05.000 174 21178.35 27.16 42837.25 47786.52 2014-06-23 09:50:06.000 174 21178.34 27.17 42837.26 47786.53 2014-06-23 09:50:07.000 174 21178.30 27.16 42837.31 47786.52 2014-06-23 09:50:08.000 174 21178.28 27.13 42837.32 47786.52 2014-06-23 09:50:09.000 174 21178.26 27.15 42837.28 47786.52 2014-06-23 09:50:10.000 174 21178.26 27.16 42837.31 47786.52 2014-06-23 09:50:11.000 174 21178.29 27.18 42837.34 47786.54 2014-06-23 09:50:12.000 174 21178.26 27.21 42837.32 47786.54 2014-06-23 09:50:13.000 174 21178.27 27.21 42837.31 47786.51 2014-06-23 09:50:14.000 174 21178.24 27.22 42837.35 47786.54 2014-06-23 09:50:15.000 174 21178.25 27.25 42837.34 47786.54 2014-06-23 09:50:16.000 174 21178.29 27.25 42837.31 47786.54 2014-06-23 09:50:17.000 174 21178.31 27.30 42837.30 47786.55 2014-06-23 09:50:18.000 174 21178.35 27.31 42837.31 47786.53 2014-06-23 09:50:19.000 174 21178.36 27.30 42837.31 47786.56 2014-06-23 09:50:20.000 174 21178.40 27.30 42837.32 47786.57 2014-06-23 09:50:21.000 174 21178.45 27.28 42837.32 47786.60 2014-06-23 09:50:22.000 174 21178.49 27.26 42837.34 47786.60 2014-06-23 09:50:23.000 174 21178.53 27.22 42837.33 47786.66 2014-06-23 09:50:24.000 174 21178.62 27.22 42837.32 47786.67 2014-06-23 09:50:25.000 174 21178.68 27.20 42837.31 47786.70 2014-06-23 09:50:26.000 174 21178.70 27.16 42837.30 47786.73 2014-06-23 09:50:27.000 174 21178.71 27.12 42837.34 47786.75 2014-06-23 09:50:28.000 174 21178.72 27.03 42837.37 47786.79 2014-06-23 09:50:29.000 174 21178.68 27.00 42837.41 47786.82 2014-06-23 09:50:30.000 174 21178.68 26.98 42837.45 47786.85 2014-06-23 09:50:31.000 174 21178.67 26.92 42837.52 47786.86 2014-06-23 09:50:32.000 174 21178.71 26.88 42837.55 47786.91 2014-06-23 09:50:33.000 174 21178.73 26.86 42837.58 47786.95 2014-06-23 09:50:34.000 174 21178.68 26.84 42837.62 47786.99 2014-06-23 09:50:35.000 174 21178.66 26.80 42837.66 47787.00 2014-06-23 09:50:36.000 174 21178.67 26.81 42837.67 47787.02 2014-06-23 09:50:37.000 174 21178.67 26.80 42837.71 47787.06 2014-06-23 09:50:38.000 174 21178.68 26.77 42837.71 47787.06 2014-06-23 09:50:39.000 174 21178.67 26.74 42837.71 47787.07 2014-06-23 09:50:40.000 174 21178.62 26.75 42837.70 47787.07 2014-06-23 09:50:41.000 174 21178.61 26.75 42837.74 47787.09 2014-06-23 09:50:42.000 174 21178.58 26.78 42837.73 47787.09 2014-06-23 09:50:43.000 174 21178.56 26.78 42837.71 47787.04 2014-06-23 09:50:44.000 174 21178.55 26.75 42837.70 47787.06 2014-06-23 09:50:45.000 174 21178.54 26.77 42837.70 47787.03 2014-06-23 09:50:46.000 174 21178.51 26.78 42837.65 47786.99 2014-06-23 09:50:47.000 174 21178.52 26.78 42837.63 47786.96 2014-06-23 09:50:48.000 174 21178.56 26.78 42837.59 47786.93 2014-06-23 09:50:49.000 174 21178.57 26.77 42837.55 47786.91 2014-06-23 09:50:50.000 174 21178.57 26.76 42837.52 47786.87 2014-06-23 09:50:51.000 174 21178.53 26.75 42837.51 47786.86 2014-06-23 09:50:52.000 174 21178.55 26.72 42837.49 47786.83 2014-06-23 09:50:53.000 174 21178.55 26.68 42837.50 47786.82 2014-06-23 09:50:54.000 174 21178.52 26.66 42837.50 47786.82 2014-06-23 09:50:55.000 174 21178.50 26.65 42837.50 47786.83 2014-06-23 09:50:56.000 174 21178.51 26.63 42837.51 47786.82 2014-06-23 09:50:57.000 174 21178.51 26.61 42837.50 47786.83 2014-06-23 09:50:58.000 174 21178.52 26.59 42837.55 47786.81 2014-06-23 09:50:59.000 174 21178.50 26.61 42837.53 47786.85 2014-06-23 09:51:00.000 174 21178.51 26.61 42837.56 47786.85 2014-06-23 09:51:01.000 174 21178.48 26.59 42837.56 47786.85 2014-06-23 09:51:02.000 174 21178.48 26.58 42837.56 47786.86 2014-06-23 09:51:03.000 174 21178.53 26.56 42837.58 47786.88 2014-06-23 09:51:04.000 174 21178.57 26.53 42837.61 47786.89 2014-06-23 09:51:05.000 174 21178.56 26.53 42837.61 47786.92 2014-06-23 09:51:06.000 174 21178.59 26.53 42837.60 47786.93 2014-06-23 09:51:07.000 174 21178.57 26.54 42837.59 47786.93 2014-06-23 09:51:08.000 174 21178.58 26.56 42837.58 47786.89 2014-06-23 09:51:09.000 174 21178.58 26.57 42837.56 47786.91 2014-06-23 09:51:10.000 174 21178.59 26.56 42837.56 47786.94 2014-06-23 09:51:11.000 174 21178.60 26.53 42837.60 47786.90 2014-06-23 09:51:12.000 174 21178.63 26.52 42837.59 47786.92 2014-06-23 09:51:13.000 174 21178.63 26.55 42837.59 47786.95 2014-06-23 09:51:14.000 174 21178.62 26.56 42837.56 47786.90 2014-06-23 09:51:15.000 174 21178.64 26.59 42837.51 47786.91 2014-06-23 09:51:16.000 174 21178.64 26.58 42837.52 47786.90 2014-06-23 09:51:17.000 174 21178.68 26.56 42837.49 47786.90 2014-06-23 09:51:18.000 174 21178.70 26.56 42837.48 47786.88 2014-06-23 09:51:19.000 174 21178.71 26.58 42837.47 47786.91 2014-06-23 09:51:20.000 174 21178.76 26.59 42837.48 47786.90 2014-06-23 09:51:21.000 174 21178.81 26.57 42837.49 47786.92 2014-06-23 09:51:22.000 174 21178.80 26.60 42837.47 47786.90 2014-06-23 09:51:23.000 174 21178.79 26.63 42837.44 47786.93 2014-06-23 09:51:24.000 174 21178.80 26.65 42837.43 47786.91 2014-06-23 09:51:25.000 174 21178.80 26.63 42837.40 47786.89 2014-06-23 09:51:26.000 174 21178.79 26.61 42837.41 47786.85 2014-06-23 09:51:27.000 174 21178.85 26.59 42837.39 47786.86 2014-06-23 09:51:28.000 174 21178.88 26.61 42837.41 47786.86 2014-06-23 09:51:29.000 174 21178.87 26.60 42837.44 47786.87 2014-06-23 09:51:30.000 174 21178.89 26.60 42837.41 47786.90 2014-06-23 09:51:31.000 174 21178.94 26.59 42837.40 47786.91 2014-06-23 09:51:32.000 174 21178.98 26.57 42837.39 47786.90 2014-06-23 09:51:33.000 174 21179.03 26.56 42837.37 47786.92 2014-06-23 09:51:34.000 174 21179.05 26.54 42837.37 47786.97 2014-06-23 09:51:35.000 174 21179.07 26.53 42837.37 47786.96 2014-06-23 09:51:36.000 174 21179.11 26.51 42837.38 47786.99 2014-06-23 09:51:37.000 174 21179.12 26.52 42837.41 47787.00 2014-06-23 09:51:38.000 174 21179.08 26.67 42837.39 47787.02 2014-06-23 09:51:39.000 174 21178.97 26.98 42837.31 47786.98 2014-06-23 09:51:40.000 174 21178.88 27.21 42837.11 47786.84 2014-06-23 09:51:41.000 174 21178.83 27.34 42836.94 47786.66 2014-06-23 09:51:42.000 174 21178.85 27.41 42836.77 47786.45 2014-06-23 09:51:43.000 174 21178.89 27.42 42836.71 47786.33 2014-06-23 09:51:44.000 174 21178.92 27.37 42836.62 47786.26 2014-06-23 09:51:45.000 174 21178.94 27.33 42836.59 47786.20 2014-06-23 09:51:46.000 174 21178.97 27.30 42836.58 47786.23 2014-06-23 09:51:47.000 174 21178.98 27.26 42836.59 47786.19 2014-06-23 09:51:48.000 174 21179.02 27.18 42836.58 47786.21 2014-06-23 09:51:49.000 174 21179.11 27.05 42836.62 47786.24 2014-06-23 09:51:50.000 174 21179.23 26.87 42836.69 47786.34 2014-06-23 09:51:51.000 174 21179.31 26.73 42836.82 47786.46 2014-06-23 09:51:52.000 174 21179.39 26.61 42836.94 47786.61 2014-06-23 09:51:53.000 174 21179.48 26.55 42837.03 47786.71 2014-06-23 09:51:54.000 174 21179.49 26.57 42837.12 47786.86 2014-06-23 09:51:55.000 174 21179.53 26.57 42837.19 47786.94 2014-06-23 09:51:56.000 174 21179.57 26.52 42837.23 47787.01 2014-06-23 09:51:57.000 174 21179.55 26.50 42837.28 47787.08 2014-06-23 09:51:58.000 174 21179.55 26.49 42837.27 47787.08 2014-06-23 09:51:59.000 174 21179.55 26.46 42837.34 47787.15 2014-06-23 09:52:00.000 174 21179.54 26.46 42837.37 47787.15 2014-06-23 09:52:01.000 174 21179.56 26.44 42837.37 47787.17 2014-06-23 09:52:02.000 174 21179.60 26.43 42837.38 47787.21 2014-06-23 09:52:03.000 174 21179.59 26.46 42837.42 47787.17 2014-06-23 09:52:04.000 174 21179.52 26.57 42837.38 47787.20 2014-06-23 09:52:05.000 174 21179.40 26.75 42837.29 47787.15 2014-06-23 09:52:06.000 174 21179.35 26.90 42837.20 47787.02 2014-06-23 09:52:07.000 174 21179.31 27.02 42837.08 47786.93 2014-06-23 09:52:08.000 174 21179.26 27.08 42836.97 47786.80 2014-06-23 09:52:09.000 174 21179.28 27.14 42836.87 47786.69 2014-06-23 09:52:10.000 174 21179.27 27.13 42836.84 47786.62 2014-06-23 09:52:11.000 174 21179.24 27.11 42836.82 47786.55 2014-06-23 09:52:12.000 174 21179.23 27.11 42836.80 47786.49 2014-06-23 09:52:13.000 174 21179.23 27.12 42836.77 47786.50 2014-06-23 09:52:14.000 174 21179.23 27.12 42836.75 47786.48 2014-06-23 09:52:15.000 174 21179.19 27.12 42836.72 47786.47 2014-06-23 09:52:16.000 174 21179.19 27.12 42836.76 47786.45 2014-06-23 09:52:17.000 174 21179.18 27.12 42836.76 47786.47 2014-06-23 09:52:18.000 174 21179.16 27.07 42836.77 47786.46 2014-06-23 09:52:19.000 174 21179.18 27.03 42836.78 47786.45 2014-06-23 09:52:20.000 174 21179.21 26.95 42836.78 47786.50 2014-06-23 09:52:21.000 174 21179.28 26.89 42836.85 47786.52 2014-06-23 09:52:22.000 174 21179.28 26.80 42836.90 47786.57 2014-06-23 09:52:23.000 174 21179.30 26.72 42836.97 47786.66 2014-06-23 09:52:24.000 174 21179.32 26.64 42837.07 47786.73 2014-06-23 09:52:25.000 174 21179.32 26.62 42837.12 47786.78 2014-06-23 09:52:26.000 174 21179.30 26.60 42837.17 47786.83 2014-06-23 09:52:27.000 174 21179.30 26.61 42837.17 47786.88 2014-06-23 09:52:28.000 174 21179.28 26.59 42837.20 47786.89 2014-06-23 09:52:29.000 174 21179.26 26.58 42837.21 47786.90 2014-06-23 09:52:30.000 174 21179.22 26.57 42837.23 47786.92 2014-06-23 09:52:31.000 174 21179.22 26.58 42837.24 47786.91 2014-06-23 09:52:32.000 174 21179.18 26.55 42837.26 47786.90 2014-06-23 09:52:33.000 174 21179.15 26.55 42837.27 47786.89 2014-06-23 09:52:34.000 174 21179.13 26.54 42837.28 47786.89 2014-06-23 09:52:35.000 174 21179.09 26.54 42837.31 47786.89 2014-06-23 09:52:36.000 174 21179.08 26.49 42837.29 47786.88 2014-06-23 09:52:37.000 174 21179.05 26.49 42837.30 47786.87 2014-06-23 09:52:38.000 174 21179.05 26.50 42837.29 47786.85 2014-06-23 09:52:39.000 174 21179.03 26.49 42837.29 47786.85 2014-06-23 09:52:40.000 174 21179.03 26.46 42837.30 47786.86 2014-06-23 09:52:41.000 174 21179.00 26.45 42837.34 47786.85 2014-06-23 09:52:42.000 174 21178.94 26.41 42837.35 47786.86 2014-06-23 09:52:43.000 174 21178.92 26.40 42837.35 47786.85 2014-06-23 09:52:44.000 174 21178.86 26.44 42837.35 47786.85 2014-06-23 09:52:45.000 174 21178.82 26.47 42837.34 47786.83 2014-06-23 09:52:46.000 174 21178.83 26.48 42837.34 47786.82 2014-06-23 09:52:47.000 174 21178.76 26.50 42837.29 47786.79 2014-06-23 09:52:48.000 174 21178.75 26.48 42837.28 47786.75 2014-06-23 09:52:49.000 174 21178.75 26.46 42837.30 47786.74 2014-06-23 09:52:50.000 174 21178.74 26.43 42837.27 47786.70 2014-06-23 09:52:51.000 174 21178.71 26.41 42837.26 47786.70 2014-06-23 09:52:52.000 174 21178.69 26.42 42837.28 47786.68 2014-06-23 09:52:53.000 174 21178.64 26.43 42837.25 47786.65 2014-06-23 09:52:54.000 174 21178.61 26.40 42837.22 47786.65 2014-06-23 09:52:55.000 174 21178.62 26.38 42837.26 47786.62 2014-06-23 09:52:56.000 174 21178.55 26.37 42837.29 47786.61 2014-06-23 09:52:57.000 174 21178.56 26.37 42837.27 47786.60 2014-06-23 09:52:58.000 174 21178.57 26.37 42837.27 47786.63 2014-06-23 09:52:59.000 174 21178.62 26.36 42837.27 47786.62 2014-06-23 09:53:00.000 174 21178.67 26.35 42837.31 47786.64 2014-06-23 09:53:01.000 174 21178.67 26.32 42837.30 47786.65 2014-06-23 09:53:02.000 174 21178.67 26.29 42837.32 47786.68 2014-06-23 09:53:03.000 174 21178.66 26.27 42837.33 47786.68 2014-06-23 09:53:04.000 174 21178.67 26.28 42837.31 47786.70 2014-06-23 09:53:05.000 174 21178.67 26.30 42837.31 47786.71 2014-06-23 09:53:06.000 174 21178.64 26.36 42837.29 47786.72 2014-06-23 09:53:07.000 174 21178.65 26.36 42837.30 47786.70 2014-06-23 09:53:08.000 174 21178.66 26.35 42837.31 47786.67 2014-06-23 09:53:09.000 174 21178.66 26.32 42837.30 47786.66 2014-06-23 09:53:10.000 174 21178.67 26.31 42837.26 47786.66 2014-06-23 09:53:11.000 174 21178.71 26.29 42837.30 47786.68 2014-06-23 09:53:12.000 174 21178.70 26.29 42837.31 47786.71 2014-06-23 09:53:13.000 174 21178.72 26.31 42837.31 47786.72 2014-06-23 09:53:14.000 174 21178.76 26.33 42837.30 47786.74 2014-06-23 09:53:15.000 174 21178.81 26.33 42837.28 47786.73 2014-06-23 09:53:16.000 174 21178.82 26.33 42837.28 47786.74 2014-06-23 09:53:17.000 174 21178.85 26.31 42837.28 47786.76 2014-06-23 09:53:18.000 174 21178.85 26.31 42837.29 47786.76 2014-06-23 09:53:19.000 174 21178.87 26.25 42837.31 47786.76 2014-06-23 09:53:20.000 174 21178.87 26.20 42837.31 47786.77 2014-06-23 09:53:21.000 174 21178.88 26.16 42837.33 47786.79 2014-06-23 09:53:22.000 174 21178.88 26.12 42837.40 47786.83 2014-06-23 09:53:23.000 174 21178.89 26.08 42837.41 47786.86 2014-06-23 09:53:24.000 174 21178.92 26.03 42837.40 47786.89 2014-06-23 09:53:25.000 174 21178.95 26.03 42837.44 47786.92 2014-06-23 09:53:26.000 174 21179.01 26.03 42837.46 47786.96 2014-06-23 09:53:27.000 174 21179.07 25.99 42837.46 47787.00 2014-06-23 09:53:28.000 174 21179.13 25.99 42837.42 47787.03 2014-06-23 09:53:29.000 174 21179.20 25.98 42837.45 47787.03 2014-06-23 09:53:30.000 174 21179.22 25.94 42837.44 47787.06 2014-06-23 09:53:31.000 174 21179.23 25.94 42837.47 47787.07 2014-06-23 09:53:32.000 174 21179.28 25.89 42837.49 47787.09 2014-06-23 09:53:33.000 174 21179.27 25.85 42837.48 47787.12 2014-06-23 09:53:34.000 174 21179.27 25.81 42837.53 47787.13 2014-06-23 09:53:35.000 174 21179.34 25.77 42837.55 47787.17 2014-06-23 09:53:36.000 174 21179.36 25.74 42837.53 47787.20 2014-06-23 09:53:37.000 174 21179.36 25.72 42837.58 47787.22 2014-06-23 09:53:38.000 174 21179.37 25.70 42837.59 47787.25 2014-06-23 09:53:39.000 174 21179.41 25.70 42837.58 47787.27 2014-06-23 09:53:40.000 174 21179.44 25.71 42837.57 47787.29 2014-06-23 09:53:41.000 174 21179.46 25.71 42837.59 47787.31 2014-06-23 09:53:42.000 174 21179.46 25.72 42837.59 47787.31 2014-06-23 09:53:43.000 174 21179.48 25.74 42837.54 47787.27 2014-06-23 09:53:44.000 174 21179.45 25.69 42837.53 47787.26 2014-06-23 09:53:45.000 174 21179.43 25.67 42837.49 47787.24 2014-06-23 09:53:46.000 174 21179.45 25.65 42837.51 47787.25 2014-06-23 09:53:47.000 174 21179.44 25.63 42837.53 47787.24 2014-06-23 09:53:48.000 174 21179.46 25.61 42837.53 47787.26 2014-06-23 09:53:49.000 174 21179.45 25.61 42837.53 47787.25 2014-06-23 09:53:50.000 174 21179.46 25.63 42837.50 47787.24 2014-06-23 09:53:51.000 174 21179.45 25.65 42837.52 47787.24 2014-06-23 09:53:52.000 174 21179.45 25.63 42837.49 47787.23 2014-06-23 09:53:53.000 174 21179.47 25.62 42837.49 47787.24 2014-06-23 09:53:54.000 174 21179.45 25.64 42837.46 47787.21 2014-06-23 09:53:55.000 174 21179.43 25.66 42837.50 47787.21 2014-06-23 09:53:56.000 174 21179.42 25.67 42837.51 47787.20 2014-06-23 09:53:57.000 174 21179.41 25.70 42837.47 47787.23 2014-06-23 09:53:58.000 174 21179.40 25.74 42837.43 47787.16 2014-06-23 09:53:59.000 174 21179.43 25.77 42837.41 47787.15 2014-06-23 09:54:00.000 174 21179.42 25.78 42837.38 47787.18 2014-06-23 09:54:01.000 174 21179.42 25.80 42837.38 47787.14 2014-06-23 09:54:02.000 174 21179.43 25.80 42837.39 47787.12 2014-06-23 09:54:03.000 174 21179.45 25.78 42837.41 47787.13 2014-06-23 09:54:04.000 174 21179.49 25.80 42837.43 47787.18 2014-06-23 09:54:05.000 174 21179.52 25.78 42837.46 47787.21 2014-06-23 09:54:06.000 174 21179.57 25.79 42837.49 47787.22 2014-06-23 09:54:07.000 174 21179.61 25.81 42837.49 47787.28 2014-06-23 09:54:08.000 174 21179.63 25.82 42837.50 47787.30 2014-06-23 09:54:09.000 174 21179.65 25.87 42837.52 47787.32 2014-06-23 09:54:10.000 174 21179.69 25.95 42837.51 47787.32 2014-06-23 09:54:11.000 174 21179.72 26.01 42837.47 47787.34 2014-06-23 09:54:12.000 174 21179.72 26.02 42837.47 47787.33 2014-06-23 09:54:13.000 174 21179.75 26.04 42837.46 47787.32 2014-06-23 09:54:14.000 174 21179.75 26.04 42837.45 47787.30 2014-06-23 09:54:15.000 174 21179.72 26.06 42837.44 47787.31 2014-06-23 09:54:16.000 174 21179.72 26.08 42837.44 47787.30 2014-06-23 09:54:17.000 174 21179.71 26.08 42837.46 47787.29 2014-06-23 09:54:18.000 174 21179.67 26.09 42837.45 47787.28 2014-06-23 09:54:19.000 174 21179.67 26.07 42837.46 47787.27 2014-06-23 09:54:20.000 174 21179.68 26.12 42837.45 47787.30 2014-06-23 09:54:21.000 174 21179.66 26.14 42837.41 47787.28 2014-06-23 09:54:22.000 174 21179.67 26.15 42837.42 47787.28 2014-06-23 09:54:23.000 174 21179.70 26.16 42837.42 47787.28 2014-06-23 09:54:24.000 174 21179.69 26.18 42837.41 47787.24 2014-06-23 09:54:25.000 174 21179.71 26.19 42837.40 47787.24 2014-06-23 09:54:26.000 174 21179.69 26.17 42837.39 47787.23 2014-06-23 09:54:27.000 174 21179.65 26.20 42837.39 47787.25 2014-06-23 09:54:28.000 174 21179.63 26.24 42837.36 47787.24 2014-06-23 09:54:29.000 174 21179.63 26.26 42837.34 47787.19 2014-06-23 09:54:30.000 174 21179.59 26.25 42837.33 47787.17 2014-06-23 09:54:31.000 174 21179.57 26.24 42837.31 47787.11 2014-06-23 09:54:32.000 174 21179.56 26.17 42837.30 47787.10 2014-06-23 09:54:33.000 174 21179.57 26.13 42837.32 47787.10 2014-06-23 09:54:34.000 174 21179.55 26.09 42837.32 47787.11 2014-06-23 09:54:35.000 174 21179.54 26.06 42837.34 47787.09 2014-06-23 09:54:36.000 174 21179.52 26.04 42837.35 47787.10 2014-06-23 09:54:37.000 174 21179.47 26.06 42837.34 47787.10 2014-06-23 09:54:38.000 174 21179.49 26.02 42837.38 47787.08 2014-06-23 09:54:39.000 174 21179.50 26.00 42837.37 47787.09 2014-06-23 09:54:40.000 174 21179.54 25.95 42837.37 47787.12 2014-06-23 09:54:41.000 174 21179.54 25.93 42837.37 47787.14 2014-06-23 09:54:42.000 174 21179.54 25.91 42837.40 47787.15 2014-06-23 09:54:43.000 174 21179.49 25.90 42837.41 47787.12 2014-06-23 09:54:44.000 174 21179.45 25.93 42837.37 47787.13 2014-06-23 09:54:45.000 174 21179.40 25.97 42837.36 47787.11 2014-06-23 09:54:46.000 174 21179.43 25.97 42837.33 47787.05 2014-06-23 09:54:47.000 174 21179.40 25.96 42837.32 47787.05 2014-06-23 09:54:48.000 174 21179.39 25.94 42837.29 47787.05 2014-06-23 09:54:49.000 174 21179.42 25.90 42837.28 47787.01 2014-06-23 09:54:50.000 174 21179.43 25.88 42837.27 47787.03 2014-06-23 09:54:51.000 174 21179.39 25.90 42837.31 47787.02 2014-06-23 09:54:52.000 174 21179.36 25.88 42837.27 47787.00 2014-06-23 09:54:53.000 174 21179.29 25.89 42837.28 47787.01 2014-06-23 09:54:54.000 174 21179.34 25.86 42837.28 47786.99 2014-06-23 09:54:55.000 174 21179.33 25.83 42837.29 47786.98 2014-06-23 09:54:56.000 174 21179.30 25.82 42837.33 47786.96 2014-06-23 09:54:57.000 174 21179.30 25.78 42837.29 47786.99 2014-06-23 09:54:58.000 174 21179.31 25.75 42837.29 47786.99 2014-06-23 09:54:59.000 174 21179.29 25.72 42837.32 47786.99 2014-06-23 09:55:00.000 174 21179.27 25.68 42837.35 47787.02 2014-06-23 09:55:01.000 174 21179.25 25.67 42837.37 47787.03 2014-06-23 09:55:02.000 174 21179.25 25.63 42837.36 47787.03 2014-06-23 09:55:03.000 174 21179.29 25.60 42837.40 47787.06 2014-06-23 09:55:04.000 174 21179.26 25.59 42837.39 47787.09 2014-06-23 09:55:05.000 174 21179.27 25.54 42837.43 47787.10 2014-06-23 09:55:06.000 174 21179.25 25.48 42837.51 47787.12 2014-06-23 09:55:07.000 174 21179.23 25.45 42837.54 47787.14 2014-06-23 09:55:08.000 174 21179.22 25.45 42837.59 47787.16 2014-06-23 09:55:09.000 174 21179.23 25.41 42837.60 47787.22 2014-06-23 09:55:10.000 174 21179.20 25.41 42837.61 47787.21 2014-06-23 09:55:11.000 174 21179.17 25.41 42837.66 47787.27 2014-06-23 09:55:12.000 174 21179.23 25.44 42837.64 47787.26 2014-06-23 09:55:13.000 174 21179.23 25.46 42837.60 47787.25 2014-06-23 09:55:14.000 174 21179.23 25.47 42837.60 47787.27 2014-06-23 09:55:15.000 174 21179.27 25.45 42837.61 47787.25 2014-06-23 09:55:16.000 174 21179.27 25.46 42837.58 47787.23 2014-06-23 09:55:17.000 174 21179.26 25.49 42837.56 47787.22 2014-06-23 09:55:18.000 174 21179.29 25.51 42837.54 47787.22 2014-06-23 09:55:19.000 174 21179.32 25.57 42837.52 47787.19 2014-06-23 09:55:20.000 174 21179.37 25.58 42837.47 47787.14 2014-06-23 09:55:21.000 174 21179.39 25.53 42837.44 47787.14 2014-06-23 09:55:22.000 174 21179.36 25.49 42837.43 47787.12 2014-06-23 09:55:23.000 174 21179.38 25.49 42837.41 47787.13 2014-06-23 09:55:24.000 174 21179.38 25.46 42837.44 47787.15 2014-06-23 09:55:25.000 174 21179.41 25.45 42837.40 47787.12 2014-06-23 09:55:26.000 174 21179.41 25.51 42837.37 47787.12 2014-06-23 09:55:27.000 174 21179.42 25.55 42837.36 47787.12 2014-06-23 09:55:28.000 174 21179.43 25.55 42837.35 47787.09 2014-06-23 09:55:29.000 174 21179.42 25.53 42837.37 47787.08 2014-06-23 09:55:30.000 174 21179.42 25.49 42837.36 47787.07 2014-06-23 09:55:31.000 174 21179.40 25.49 42837.36 47787.08 2014-06-23 09:55:32.000 174 21179.40 25.54 42837.33 47787.06 2014-06-23 09:55:33.000 174 21179.40 25.57 42837.30 47787.04 2014-06-23 09:55:34.000 174 21179.39 25.61 42837.26 47787.03 2014-06-23 09:55:35.000 174 21179.39 25.61 42837.23 47786.98 2014-06-23 09:55:36.000 174 21179.38 25.60 42837.25 47786.98 2014-06-23 09:55:37.000 174 21179.39 25.60 42837.28 47786.97 2014-06-23 09:55:38.000 174 21179.43 25.62 42837.27 47786.95 2014-06-23 09:55:39.000 174 21179.45 25.62 42837.23 47786.97 2014-06-23 09:55:40.000 174 21179.47 25.62 42837.22 47786.97 2014-06-23 09:55:41.000 174 21179.46 25.61 42837.21 47786.96 2014-06-23 09:55:42.000 174 21179.47 25.57 42837.21 47786.96 2014-06-23 09:55:43.000 174 21179.49 25.56 42837.24 47786.98 2014-06-23 09:55:44.000 174 21179.51 25.55 42837.20 47786.99 2014-06-23 09:55:45.000 174 21179.50 25.51 42837.23 47786.98 2014-06-23 09:55:46.000 174 21179.51 25.50 42837.26 47787.00 2014-06-23 09:55:47.000 174 21179.53 25.55 42837.26 47787.03 2014-06-23 09:55:48.000 174 21179.53 25.63 42837.22 47787.02 2014-06-23 09:55:49.000 174 21179.52 25.68 42837.17 47786.97 2014-06-23 09:55:50.000 174 21179.50 25.76 42837.10 47786.94 2014-06-23 09:55:51.000 174 21179.48 25.81 42837.06 47786.88 2014-06-23 09:55:52.000 174 21179.45 25.89 42836.98 47786.81 2014-06-23 09:55:53.000 174 21179.45 25.89 42836.91 47786.74 2014-06-23 09:55:54.000 174 21179.42 25.89 42836.87 47786.71 2014-06-23 09:55:55.000 174 21179.42 25.92 42836.81 47786.64 2014-06-23 09:55:56.000 174 21179.40 25.89 42836.76 47786.57 2014-06-23 09:55:57.000 174 21179.40 25.90 42836.73 47786.54 2014-06-23 09:55:58.000 174 21179.39 25.92 42836.69 47786.51 2014-06-23 09:55:59.000 174 21179.38 25.93 42836.70 47786.49 2014-06-23 09:56:00.000 174 21179.42 25.91 42836.65 47786.46 2014-06-23 09:56:01.000 174 21179.40 25.89 42836.64 47786.44 2014-06-23 09:56:02.000 174 21179.39 25.86 42836.66 47786.43 2014-06-23 09:56:03.000 174 21179.38 25.84 42836.65 47786.43 2014-06-23 09:56:04.000 174 21179.41 25.82 42836.62 47786.42 2014-06-23 09:56:05.000 174 21179.39 25.79 42836.63 47786.44 2014-06-23 09:56:06.000 174 21179.38 25.80 42836.62 47786.42 2014-06-23 09:56:07.000 174 21179.36 25.80 42836.60 47786.43 2014-06-23 09:56:08.000 174 21179.40 25.81 42836.58 47786.42 2014-06-23 09:56:09.000 174 21179.41 25.84 42836.57 47786.40 2014-06-23 09:56:10.000 174 21179.38 25.85 42836.57 47786.38 2014-06-23 09:56:11.000 174 21179.30 25.86 42836.55 47786.35 2014-06-23 09:56:12.000 174 21179.28 25.87 42836.55 47786.30 2014-06-23 09:56:13.000 174 21179.26 25.88 42836.57 47786.30 2014-06-23 09:56:14.000 174 21179.23 25.87 42836.53 47786.28 2014-06-23 09:56:15.000 174 21179.24 25.84 42836.58 47786.26 2014-06-23 09:56:16.000 174 21179.24 25.81 42836.59 47786.27 2014-06-23 09:56:17.000 174 21179.23 25.76 42836.65 47786.32 2014-06-23 09:56:18.000 174 21179.24 25.72 42836.62 47786.32 2014-06-23 09:56:19.000 174 21179.26 25.67 42836.67 47786.36 2014-06-23 09:56:20.000 174 21179.26 25.64 42836.71 47786.36 2014-06-23 09:56:21.000 174 21179.27 25.62 42836.72 47786.42 2014-06-23 09:56:22.000 174 21179.29 25.56 42836.76 47786.45 2014-06-23 09:56:23.000 174 21179.26 25.53 42836.79 47786.49 2014-06-23 09:56:24.000 174 21179.28 25.49 42836.84 47786.52 2014-06-23 09:56:25.000 174 21179.30 25.43 42836.87 47786.54 2014-06-23 09:56:26.000 174 21179.27 25.38 42836.93 47786.60 2014-06-23 09:56:27.000 174 21179.27 25.36 42836.95 47786.64 2014-06-23 09:56:28.000 174 21179.26 25.31 42836.98 47786.68 2014-06-23 09:56:29.000 174 21179.26 25.29 42837.05 47786.67 2014-06-23 09:56:30.000 174 21179.23 25.28 42837.06 47786.72 2014-06-23 09:56:31.000 174 21179.19 25.25 42837.13 47786.74 2014-06-23 09:56:32.000 174 21179.18 25.25 42837.12 47786.76 2014-06-23 09:56:33.000 174 21179.15 25.25 42837.13 47786.77 2014-06-23 09:56:34.000 174 21179.13 25.23 42837.16 47786.77 2014-06-23 09:56:35.000 174 21179.12 25.23 42837.15 47786.75 2014-06-23 09:56:36.000 174 21179.08 25.24 42837.16 47786.75 2014-06-23 09:56:37.000 174 21179.02 25.29 42837.17 47786.73 2014-06-23 09:56:38.000 174 21179.02 25.31 42837.12 47786.72 2014-06-23 09:56:39.000 174 21179.02 25.35 42837.06 47786.70 2014-06-23 09:56:40.000 174 21179.07 25.43 42837.06 47786.68 2014-06-23 09:56:41.000 174 21179.10 25.48 42837.04 47786.67 2014-06-23 09:56:42.000 174 21179.14 25.44 42837.02 47786.64 2014-06-23 09:56:43.000 174 21179.17 25.45 42836.97 47786.61 2014-06-23 09:56:44.000 174 21179.15 25.57 42836.92 47786.62 2014-06-23 09:56:45.000 174 21179.12 25.68 42836.87 47786.59 2014-06-23 09:56:46.000 174 21179.13 25.72 42836.80 47786.48 2014-06-23 09:56:47.000 174 21179.12 25.74 42836.74 47786.44 2014-06-23 09:56:48.000 174 21179.10 25.73 42836.73 47786.41 2014-06-23 09:56:49.000 174 21179.09 25.70 42836.73 47786.40 2014-06-23 09:56:50.000 174 21179.07 25.66 42836.75 47786.41 2014-06-23 09:56:51.000 174 21179.08 25.63 42836.79 47786.41 2014-06-23 09:56:52.000 174 21179.09 25.62 42836.84 47786.45 2014-06-23 09:56:53.000 174 21179.07 25.59 42836.84 47786.48 2014-06-23 09:56:54.000 174 21179.09 25.56 42836.88 47786.52 2014-06-23 09:56:55.000 174 21179.12 25.51 42836.93 47786.57 2014-06-23 09:56:56.000 174 21179.18 25.44 42837.00 47786.60 2014-06-23 09:56:57.000 174 21179.22 25.37 42837.06 47786.70 2014-06-23 09:56:58.000 174 21179.25 25.34 42837.09 47786.75 2014-06-23 09:56:59.000 174 21179.29 25.35 42837.14 47786.82 2014-06-23 09:57:00.000 174 21179.31 25.38 42837.17 47786.87 2014-06-23 09:57:01.000 174 21179.31 25.36 42837.23 47786.89 2014-06-23 09:57:02.000 174 21179.32 25.37 42837.23 47786.90 2014-06-23 09:57:03.000 174 21179.33 25.43 42837.17 47786.90 2014-06-23 09:57:04.000 174 21179.33 25.42 42837.16 47786.91 2014-06-23 09:57:05.000 174 21179.35 25.38 42837.17 47786.92 2014-06-23 09:57:06.000 174 21179.37 25.38 42837.22 47786.91 2014-06-23 09:57:07.000 174 21179.37 25.38 42837.22 47786.92 2014-06-23 09:57:08.000 174 21179.35 25.36 42837.22 47786.93 2014-06-23 09:57:09.000 174 21179.35 25.38 42837.22 47786.93 2014-06-23 09:57:10.000 174 21179.37 25.39 42837.19 47786.94 2014-06-23 09:57:11.000 174 21179.43 25.33 42837.18 47786.90 2014-06-23 09:57:12.000 174 21179.46 25.27 42837.18 47786.95 2014-06-23 09:57:13.000 174 21179.47 25.24 42837.23 47787.00 2014-06-23 09:57:14.000 174 21179.51 25.19 42837.26 47787.01 2014-06-23 09:57:15.000 174 21179.56 25.17 42837.30 47787.05 2014-06-23 09:57:16.000 174 21179.54 25.18 42837.30 47787.09 2014-06-23 09:57:17.000 174 21179.54 25.16 42837.28 47787.09 2014-06-23 09:57:18.000 174 21179.52 25.20 42837.28 47787.11 2014-06-23 09:57:19.000 174 21179.50 25.29 42837.26 47787.08 2014-06-23 09:57:20.000 174 21179.49 25.31 42837.23 47787.05 2014-06-23 09:57:21.000 174 21179.51 25.29 42837.21 47787.03 2014-06-23 09:57:22.000 174 21179.56 25.24 42837.23 47787.02 2014-06-23 09:57:23.000 174 21179.54 25.20 42837.24 47787.02 2014-06-23 09:57:24.000 174 21179.51 25.20 42837.26 47787.02 2014-06-23 09:57:25.000 174 21179.52 25.23 42837.25 47787.04 2014-06-23 09:57:26.000 174 21179.51 25.27 42837.25 47787.06 2014-06-23 09:57:27.000 174 21179.49 25.28 42837.20 47787.01 2014-06-23 09:57:28.000 174 21179.45 25.28 42837.22 47787.02 2014-06-23 09:57:29.000 174 21179.41 25.30 42837.22 47787.00 2014-06-23 09:57:30.000 174 21179.41 25.31 42837.21 47786.99 2014-06-23 09:57:31.000 174 21179.42 25.27 42837.18 47786.98 2014-06-23 09:57:32.000 174 21179.44 25.28 42837.20 47786.95 2014-06-23 09:57:33.000 174 21179.47 25.29 42837.19 47786.96 2014-06-23 09:57:34.000 174 21179.48 25.29 42837.19 47786.98 2014-06-23 09:57:35.000 174 21179.48 25.30 42837.21 47786.96 2014-06-23 09:57:36.000 174 21179.47 25.33 42837.19 47786.99 2014-06-23 09:57:37.000 174 21179.46 25.38 42837.14 47786.97 2014-06-23 09:57:38.000 174 21179.45 25.48 42837.08 47786.93 2014-06-23 09:57:39.000 174 21179.45 25.53 42837.09 47786.87 2014-06-23 09:57:40.000 174 21179.47 25.52 42837.04 47786.83 2014-06-23 09:57:41.000 174 21179.52 25.47 42837.05 47786.82 2014-06-23 09:57:42.000 174 21179.56 25.40 42837.07 47786.82 2014-06-23 09:57:43.000 174 21179.56 25.39 42837.12 47786.90 2014-06-23 09:57:44.000 174 21179.63 25.37 42837.14 47786.97 2014-06-23 09:57:45.000 174 21179.66 25.32 42837.17 47786.98 2014-06-23 09:57:46.000 174 21179.66 25.31 42837.23 47787.04 2014-06-23 09:57:47.000 174 21179.68 25.34 42837.27 47787.09 2014-06-23 09:57:48.000 174 21179.70 25.35 42837.26 47787.13 2014-06-23 09:57:49.000 174 21179.71 25.38 42837.25 47787.13 2014-06-23 09:57:50.000 174 21179.73 25.40 42837.25 47787.15 2014-06-23 09:57:51.000 174 21179.70 25.41 42837.24 47787.16 2014-06-23 09:57:52.000 174 21179.69 25.40 42837.26 47787.14 2014-06-23 09:57:53.000 174 21179.65 25.42 42837.25 47787.12 2014-06-23 09:57:54.000 174 21179.64 25.43 42837.22 47787.09 2014-06-23 09:57:55.000 174 21179.65 25.45 42837.20 47787.05 2014-06-23 09:57:56.000 174 21179.63 25.43 42837.16 47787.03 2014-06-23 09:57:57.000 174 21179.62 25.44 42837.16 47787.03 2014-06-23 09:57:58.000 174 21179.59 25.42 42837.15 47787.02 2014-06-23 09:57:59.000 174 21179.59 25.38 42837.16 47787.01 2014-06-23 09:58:00.000 174 21179.56 25.34 42837.20 47787.00 2014-06-23 09:58:01.000 174 21179.54 25.35 42837.21 47786.98 2014-06-23 09:58:02.000 174 21179.52 25.34 42837.25 47787.01 2014-06-23 09:58:03.000 174 21179.53 25.32 42837.23 47787.01 2014-06-23 09:58:04.000 174 21179.52 25.31 42837.21 47787.02 2014-06-23 09:58:05.000 174 21179.51 25.31 42837.24 47787.04 2014-06-23 09:58:06.000 174 21179.51 25.32 42837.26 47787.02 2014-06-23 09:58:07.000 174 21179.49 25.31 42837.25 47787.02 2014-06-23 09:58:08.000 174 21179.45 25.29 42837.25 47787.01 2014-06-23 09:58:09.000 174 21179.45 25.28 42837.24 47787.04 2014-06-23 09:58:10.000 174 21179.46 25.25 42837.23 47787.02 2014-06-23 09:58:11.000 174 21179.44 25.23 42837.23 47787.02 2014-06-23 09:58:12.000 174 21179.45 25.19 42837.26 47787.03 2014-06-23 09:58:13.000 174 21179.47 25.17 42837.29 47787.05 2014-06-23 09:58:14.000 174 21179.50 25.17 42837.31 47787.05 2014-06-23 09:58:15.000 174 21179.50 25.14 42837.33 47787.07 2014-06-23 09:58:16.000 174 21179.51 25.10 42837.34 47787.09 2014-06-23 09:58:17.000 174 21179.55 25.09 42837.37 47787.10 2014-06-23 09:58:18.000 174 21179.55 25.04 42837.35 47787.13 2014-06-23 09:58:19.000 174 21179.56 25.01 42837.37 47787.14 2014-06-23 09:58:20.000 174 21179.58 25.04 42837.37 47787.16 2014-06-23 09:58:21.000 174 21179.55 25.03 42837.36 47787.17 2014-06-23 09:58:22.000 174 21179.52 25.03 42837.39 47787.16 2014-06-23 09:58:23.000 174 21179.53 25.05 42837.39 47787.16 2014-06-23 09:58:24.000 174 21179.50 25.07 42837.35 47787.14 2014-06-23 09:58:25.000 174 21179.49 25.11 42837.32 47787.11 2014-06-23 09:58:26.000 174 21179.48 25.07 42837.28 47787.08 2014-06-23 09:58:27.000 174 21179.48 25.01 42837.27 47787.06 2014-06-23 09:58:28.000 174 21179.52 24.97 42837.32 47787.06 2014-06-23 09:58:29.000 174 21179.53 24.97 42837.29 47787.05 2014-06-23 09:58:30.000 174 21179.53 24.94 42837.29 47787.07 2014-06-23 09:58:31.000 174 21179.47 24.91 42837.29 47787.08 2014-06-23 09:58:32.000 174 21179.48 24.89 42837.31 47787.06 2014-06-23 09:58:33.000 174 21179.49 24.87 42837.35 47787.09 2014-06-23 09:58:34.000 174 21179.48 24.87 42837.32 47787.10 2014-06-23 09:58:35.000 174 21179.44 24.87 42837.33 47787.10 2014-06-23 09:58:36.000 174 21179.45 24.85 42837.36 47787.12 2014-06-23 09:58:37.000 174 21179.45 24.83 42837.35 47787.10 2014-06-23 09:58:38.000 174 21179.48 24.85 42837.34 47787.13 2014-06-23 09:58:39.000 174 21179.52 24.89 42837.30 47787.13 2014-06-23 09:58:40.000 174 21179.51 24.89 42837.29 47787.12 2014-06-23 09:58:41.000 174 21179.54 24.87 42837.25 47787.10 2014-06-23 09:58:42.000 174 21179.55 24.87 42837.26 47787.08 2014-06-23 09:58:43.000 174 21179.56 24.88 42837.25 47787.06 2014-06-23 09:58:44.000 174 21179.58 24.84 42837.22 47787.08 2014-06-23 09:58:45.000 174 21179.58 24.80 42837.23 47787.06 2014-06-23 09:58:46.000 174 21179.59 24.74 42837.26 47787.06 2014-06-23 09:58:47.000 174 21179.59 24.75 42837.24 47787.06 2014-06-23 09:58:48.000 174 21179.60 24.74 42837.21 47787.07 2014-06-23 09:58:49.000 174 21179.63 24.72 42837.20 47787.08 2014-06-23 09:58:50.000 174 21179.64 24.74 42837.21 47787.08 2014-06-23 09:58:51.000 174 21179.66 24.74 42837.21 47787.10 2014-06-23 09:58:52.000 174 21179.69 24.74 42837.22 47787.08 2014-06-23 09:58:53.000 174 21179.68 24.76 42837.18 47787.09 2014-06-23 09:58:54.000 174 21179.69 24.77 42837.19 47787.05 2014-06-23 09:58:55.000 174 21179.69 24.80 42837.14 47787.05 2014-06-23 09:58:56.000 174 21179.70 24.82 42837.14 47787.04 2014-06-23 09:58:57.000 174 21179.74 24.81 42837.13 47787.02 2014-06-23 09:58:58.000 174 21179.76 24.78 42837.13 47787.07 2014-06-23 09:58:59.000 174 21179.80 24.77 42837.13 47787.03 2014-06-23 09:59:00.000 174 21179.78 24.75 42837.13 47787.07 2014-06-23 09:59:01.000 174 21179.81 24.72 42837.17 47787.08 2014-06-23 09:59:02.000 174 21179.84 24.72 42837.13 47787.09 2014-06-23 09:59:03.000 174 21179.87 24.71 42837.13 47787.11 2014-06-23 09:59:04.000 174 21179.85 24.71 42837.15 47787.11 2014-06-23 09:59:05.000 174 21179.86 24.74 42837.14 47787.10 2014-06-23 09:59:06.000 174 21179.87 24.78 42837.08 47787.07 2014-06-23 09:59:07.000 174 21179.82 24.82 42837.05 47787.05 2014-06-23 09:59:08.000 174 21179.80 24.80 42837.03 47787.00 2014-06-23 09:59:09.000 174 21179.80 24.78 42837.04 47786.97 2014-06-23 09:59:10.000 174 21179.79 24.74 42837.04 47786.94 2014-06-23 09:59:11.000 174 21179.76 24.67 42837.05 47786.95 2014-06-23 09:59:12.000 174 21179.80 24.64 42837.06 47786.96 2014-06-23 09:59:13.000 174 21179.81 24.62 42837.07 47786.97 2014-06-23 09:59:14.000 174 21179.76 24.63 42837.07 47786.97 2014-06-23 09:59:15.000 174 21179.72 24.72 42837.02 47786.99 2014-06-23 09:59:16.000 174 21179.65 24.85 42837.01 47786.96 2014-06-23 09:59:17.000 174 21179.61 25.01 42836.91 47786.87 2014-06-23 09:59:18.000 174 21179.56 25.10 42836.77 47786.74 2014-06-23 09:59:19.000 174 21179.51 25.14 42836.73 47786.63 2014-06-23 09:59:20.000 174 21179.51 25.12 42836.65 47786.53 2014-06-23 09:59:21.000 174 21179.50 25.14 42836.61 47786.49 2014-06-23 09:59:22.000 174 21179.50 25.13 42836.59 47786.43 2014-06-23 09:59:23.000 174 21179.54 25.14 42836.59 47786.42 2014-06-23 09:59:24.000 174 21179.56 25.12 42836.57 47786.43 2014-06-23 09:59:25.000 174 21179.61 25.12 42836.54 47786.42 2014-06-23 09:59:26.000 174 21179.61 25.10 42836.54 47786.40 2014-06-23 09:59:27.000 174 21179.65 25.07 42836.53 47786.40 2014-06-23 09:59:28.000 174 21179.65 25.05 42836.52 47786.40 2014-06-23 09:59:29.000 174 21179.66 25.02 42836.54 47786.42 2014-06-23 09:59:30.000 174 21179.68 24.96 42836.59 47786.46 2014-06-23 09:59:31.000 174 21179.73 24.88 42836.64 47786.50 2014-06-23 09:59:32.000 174 21179.78 24.79 42836.71 47786.57 2014-06-23 09:59:33.000 174 21179.80 24.72 42836.79 47786.67 2014-06-23 09:59:34.000 174 21179.83 24.67 42836.88 47786.74 2014-06-23 09:59:35.000 174 21179.88 24.62 42836.93 47786.83 2014-06-23 09:59:36.000 174 21179.89 24.62 42836.96 47786.88 2014-06-23 09:59:37.000 174 21179.88 24.61 42837.02 47786.95 2014-06-23 09:59:38.000 174 21179.89 24.62 42837.05 47786.99 2014-06-23 09:59:39.000 174 21179.87 24.60 42837.06 47787.04 2014-06-23 09:59:40.000 174 21179.91 24.59 42837.12 47787.08 2014-06-23 09:59:41.000 174 21179.97 24.60 42837.15 47787.10 2014-06-23 09:59:42.000 174 21179.95 24.59 42837.16 47787.11 2014-06-23 09:59:43.000 174 21179.93 24.56 42837.19 47787.13 2014-06-23 09:59:44.000 174 21179.92 24.55 42837.23 47787.16 2014-06-23 09:59:45.000 174 21179.93 24.56 42837.20 47787.16 2014-06-23 09:59:46.000 174 21179.92 24.56 42837.24 47787.18 2014-06-23 09:59:47.000 174 21179.95 24.54 42837.26 47787.21 2014-06-23 09:59:48.000 174 21179.96 24.55 42837.23 47787.21 2014-06-23 09:59:49.000 174 21179.98 24.52 42837.27 47787.23 2014-06-23 09:59:50.000 174 21179.98 24.48 42837.29 47787.25 2014-06-23 09:59:51.000 174 21179.98 24.51 42837.30 47787.27 2014-06-23 09:59:52.000 174 21179.94 24.49 42837.33 47787.29 2014-06-23 09:59:53.000 174 21179.88 24.49 42837.35 47787.29 2014-06-23 09:59:54.000 174 21179.89 24.49 42837.32 47787.26 2014-06-23 09:59:55.000 174 21179.90 24.53 42837.31 47787.29 2014-06-23 09:59:56.000 174 21179.89 24.57 42837.27 47787.26 2014-06-23 09:59:57.000 174 21179.90 24.58 42837.29 47787.24 2014-06-23 09:59:58.000 174 21179.88 24.61 42837.26 47787.23 2014-06-23 09:59:59.000 174 21179.88 24.62 42837.24 47787.21 2014-06-23 10:00:00.000 174 21179.85 24.61 42837.26 47787.18 2014-06-23 10:00:01.000 174 21179.88 24.60 42837.26 47787.18 2014-06-23 10:00:02.000 174 21179.90 24.62 42837.22 47787.16 2014-06-23 10:00:03.000 174 21179.89 24.62 42837.24 47787.13 2014-06-23 10:00:04.000 174 21179.90 24.58 42837.21 47787.18 2014-06-23 10:00:05.000 174 21179.90 24.55 42837.18 47787.16 2014-06-23 10:00:06.000 174 21179.90 24.54 42837.19 47787.17 2014-06-23 10:00:07.000 174 21179.91 24.51 42837.23 47787.17 2014-06-23 10:00:08.000 174 21179.94 24.48 42837.23 47787.18 2014-06-23 10:00:09.000 174 21179.95 24.46 42837.20 47787.19 2014-06-23 10:00:10.000 174 21179.92 24.44 42837.20 47787.21 2014-06-23 10:00:11.000 174 21179.90 24.41 42837.22 47787.20 2014-06-23 10:00:12.000 174 21179.88 24.42 42837.23 47787.22 2014-06-23 10:00:13.000 174 21179.88 24.40 42837.26 47787.21 2014-06-23 10:00:14.000 174 21179.90 24.40 42837.27 47787.21 2014-06-23 10:00:15.000 174 21179.89 24.42 42837.27 47787.22 2014-06-23 10:00:16.000 174 21179.79 24.66 42837.22 47787.19 2014-06-23 10:00:17.000 174 21179.67 25.01 42837.04 47787.11 2014-06-23 10:00:18.000 174 21179.62 25.18 42836.84 47786.90 2014-06-23 10:00:19.000 174 21179.61 25.24 42836.67 47786.68 2014-06-23 10:00:20.000 174 21179.63 25.22 42836.54 47786.55 2014-06-23 10:00:21.000 174 21179.64 25.18 42836.50 47786.45 2014-06-23 10:00:22.000 174 21179.61 25.23 42836.44 47786.40 2014-06-23 10:00:23.000 174 21179.59 25.34 42836.39 47786.38 2014-06-23 10:00:24.000 174 21179.59 25.40 42836.32 47786.31 2014-06-23 10:00:25.000 174 21179.58 25.42 42836.26 47786.22 2014-06-23 10:00:26.000 174 21179.58 25.42 42836.21 47786.18 2014-06-23 10:00:27.000 174 21179.59 25.41 42836.21 47786.15 2014-06-23 10:00:28.000 174 21179.54 25.42 42836.17 47786.12 2014-06-23 10:00:29.000 174 21179.57 25.41 42836.14 47786.11 2014-06-23 10:00:30.000 174 21179.59 25.41 42836.15 47786.14 2014-06-23 10:00:31.000 174 21179.56 25.41 42836.16 47786.11 2014-06-23 10:00:32.000 174 21179.56 25.39 42836.15 47786.11 2014-06-23 10:00:33.000 174 21179.61 25.26 42836.16 47786.11 2014-06-23 10:00:34.000 174 21179.66 25.12 42836.22 47786.16 2014-06-23 10:00:35.000 174 21179.69 25.03 42836.34 47786.22 2014-06-23 10:00:36.000 174 21179.71 24.96 42836.43 47786.31 2014-06-23 10:00:37.000 174 21179.73 24.90 42836.52 47786.39 2014-06-23 10:00:38.000 174 21179.81 24.82 42836.57 47786.49 2014-06-23 10:00:39.000 174 21179.85 24.70 42836.68 47786.57 2014-06-23 10:00:40.000 174 21179.86 24.64 42836.78 47786.67 2014-06-23 10:00:41.000 174 21179.87 24.63 42836.83 47786.73 2014-06-23 10:00:42.000 174 21179.89 24.59 42836.84 47786.76 2014-06-23 10:00:43.000 174 21179.85 24.56 42836.89 47786.83 2014-06-23 10:00:44.000 174 21179.83 24.55 42836.89 47786.87 2014-06-23 10:00:45.000 174 21179.81 24.52 42836.92 47786.87 2014-06-23 10:00:46.000 174 21179.80 24.53 42836.91 47786.87 2014-06-23 10:00:47.000 174 21179.81 24.51 42836.93 47786.88 2014-06-23 10:00:48.000 174 21179.84 24.53 42836.96 47786.89 2014-06-23 10:00:49.000 174 21179.82 24.55 42836.94 47786.91 2014-06-23 10:00:50.000 174 21179.85 24.56 42836.93 47786.90 2014-06-23 10:00:51.000 174 21179.90 24.60 42836.91 47786.93 2014-06-23 10:00:52.000 174 21179.92 24.62 42836.91 47786.92 2014-06-23 10:00:53.000 174 21179.91 24.62 42836.89 47786.89 2014-06-23 10:00:54.000 174 21179.88 24.63 42836.86 47786.89 2014-06-23 10:00:55.000 174 21179.84 24.61 42836.83 47786.85 2014-06-23 10:00:56.000 174 21179.80 24.61 42836.85 47786.83 2014-06-23 10:00:57.000 174 21179.80 24.60 42836.85 47786.78 2014-06-23 10:00:58.000 174 21179.76 24.60 42836.84 47786.80 2014-06-23 10:00:59.000 174 21179.75 24.60 42836.81 47786.75 2014-06-23 10:01:00.000 174 21179.70 24.58 42836.79 47786.73 2014-06-23 10:01:01.000 174 21179.68 24.58 42836.80 47786.73 2014-06-23 10:01:02.000 174 21179.70 24.57 42836.82 47786.70 2014-06-23 10:01:03.000 174 21179.72 24.53 42836.81 47786.70 2014-06-23 10:01:04.000 174 21179.75 24.50 42836.77 47786.70 2014-06-23 10:01:05.000 174 21179.75 24.50 42836.77 47786.71 2014-06-23 10:01:06.000 174 21179.76 24.48 42836.77 47786.72 2014-06-23 10:01:07.000 174 21179.78 24.44 42836.80 47786.71 2014-06-23 10:01:08.000 174 21179.76 24.43 42836.81 47786.73 2014-06-23 10:01:09.000 174 21179.78 24.40 42836.82 47786.76 2014-06-23 10:01:10.000 174 21179.77 24.39 42836.81 47786.75 2014-06-23 10:01:11.000 174 21179.79 24.40 42836.81 47786.76 2014-06-23 10:01:12.000 174 21179.80 24.35 42836.82 47786.77 2014-06-23 10:01:13.000 174 21179.82 24.31 42836.87 47786.78 2014-06-23 10:01:14.000 174 21179.83 24.25 42836.88 47786.82 2014-06-23 10:01:15.000 174 21179.86 24.16 42836.91 47786.85 2014-06-23 10:01:16.000 174 21179.90 24.16 42836.97 47786.91 2014-06-23 10:01:17.000 174 21179.92 24.11 42837.00 47786.94 2014-06-23 10:01:18.000 174 21179.96 24.07 42837.07 47787.00 2014-06-23 10:01:19.000 174 21179.97 24.03 42837.09 47787.04 2014-06-23 10:01:20.000 174 21179.96 24.02 42837.09 47787.08 2014-06-23 10:01:21.000 174 21179.97 23.99 42837.15 47787.13 2014-06-23 10:01:22.000 174 21179.95 23.98 42837.16 47787.16 2014-06-23 10:01:23.000 174 21179.98 23.95 42837.20 47787.21 2014-06-23 10:01:24.000 174 21180.00 23.95 42837.23 47787.21 2014-06-23 10:01:25.000 174 21180.02 23.95 42837.24 47787.23 2014-06-23 10:01:26.000 174 21180.04 23.93 42837.27 47787.28 2014-06-23 10:01:27.000 174 21180.05 23.94 42837.31 47787.29 2014-06-23 10:01:28.000 174 21180.07 23.90 42837.33 47787.32 2014-06-23 10:01:29.000 174 21180.11 23.90 42837.34 47787.35 2014-06-23 10:01:30.000 174 21180.10 23.89 42837.31 47787.35 2014-06-23 10:01:31.000 174 21180.07 23.91 42837.31 47787.39 2014-06-23 10:01:32.000 174 21180.12 23.87 42837.30 47787.40 2014-06-23 10:01:33.000 174 21180.14 23.88 42837.34 47787.42 2014-06-23 10:01:34.000 174 21180.14 23.89 42837.33 47787.40 2014-06-23 10:01:35.000 174 21180.14 23.92 42837.34 47787.41 2014-06-23 10:01:36.000 174 21180.16 23.97 42837.33 47787.43 2014-06-23 10:01:37.000 174 21180.16 23.98 42837.34 47787.41 2014-06-23 10:01:38.000 174 21180.17 24.00 42837.35 47787.41 2014-06-23 10:01:39.000 174 21180.16 23.98 42837.33 47787.41 2014-06-23 10:01:40.000 174 21180.18 23.95 42837.28 47787.38 2014-06-23 10:01:41.000 174 21180.14 23.98 42837.29 47787.40 2014-06-23 10:01:42.000 174 21180.13 23.97 42837.33 47787.41 2014-06-23 10:01:43.000 174 21180.12 23.98 42837.34 47787.43 2014-06-23 10:01:44.000 174 21180.17 23.99 42837.34 47787.44 2014-06-23 10:01:45.000 174 21180.21 24.02 42837.38 47787.47 2014-06-23 10:01:46.000 174 21180.22 24.04 42837.39 47787.50 2014-06-23 10:01:47.000 174 21180.27 24.05 42837.39 47787.48 2014-06-23 10:01:48.000 174 21180.31 24.07 42837.37 47787.51 2014-06-23 10:01:49.000 174 21180.32 24.10 42837.35 47787.52 2014-06-23 10:01:50.000 174 21180.33 24.11 42837.35 47787.50 2014-06-23 10:01:51.000 174 21180.35 24.09 42837.35 47787.53 2014-06-23 10:01:52.000 174 21180.37 24.09 42837.35 47787.54 2014-06-23 10:01:53.000 174 21180.41 24.06 42837.35 47787.52 2014-06-23 10:01:54.000 174 21180.42 24.03 42837.38 47787.52 2014-06-23 10:01:55.000 174 21180.43 24.04 42837.35 47787.54 2014-06-23 10:01:56.000 174 21180.47 24.02 42837.36 47787.56 2014-06-23 10:01:57.000 174 21180.48 23.98 42837.35 47787.55 2014-06-23 10:01:58.000 174 21180.45 23.96 42837.40 47787.57 2014-06-23 10:01:59.000 174 21180.44 23.95 42837.40 47787.59 2014-06-23 10:02:00.000 174 21180.48 23.92 42837.33 47787.56 2014-06-23 10:02:01.000 174 21180.48 23.90 42837.38 47787.58 2014-06-23 10:02:02.000 174 21180.44 23.89 42837.39 47787.59 2014-06-23 10:02:03.000 174 21180.42 23.85 42837.38 47787.62 2014-06-23 10:02:04.000 174 21180.42 23.84 42837.39 47787.60 2014-06-23 10:02:05.000 174 21180.46 23.83 42837.44 47787.60 2014-06-23 10:02:06.000 174 21180.48 23.81 42837.45 47787.60 2014-06-23 10:02:07.000 174 21180.48 23.84 42837.40 47787.62 2014-06-23 10:02:08.000 174 21180.42 23.82 42837.40 47787.59 2014-06-23 10:02:09.000 174 21180.41 23.86 42837.37 47787.58 2014-06-23 10:02:10.000 174 21180.40 23.88 42837.32 47787.55 2014-06-23 10:02:11.000 174 21180.41 23.86 42837.34 47787.49 2014-06-23 10:02:12.000 174 21180.38 23.85 42837.28 47787.45 2014-06-23 10:02:13.000 174 21180.35 23.84 42837.26 47787.44 2014-06-23 10:02:14.000 174 21180.35 23.81 42837.25 47787.42 2014-06-23 10:02:15.000 174 21180.35 23.79 42837.25 47787.43 2014-06-23 10:02:16.000 174 21180.38 23.75 42837.24 47787.42 2014-06-23 10:02:17.000 174 21180.35 23.74 42837.26 47787.44 2014-06-23 10:02:18.000 174 21180.37 23.73 42837.24 47787.41 2014-06-23 10:02:19.000 174 21180.36 23.73 42837.24 47787.42 2014-06-23 10:02:20.000 174 21180.34 23.74 42837.27 47787.44 2014-06-23 10:02:21.000 174 21180.35 23.75 42837.24 47787.40 2014-06-23 10:02:22.000 174 21180.35 23.76 42837.23 47787.40 2014-06-23 10:02:23.000 174 21180.33 23.77 42837.18 47787.37 2014-06-23 10:02:24.000 174 21180.32 23.79 42837.15 47787.36 2014-06-23 10:02:25.000 174 21180.34 23.77 42837.10 47787.30 2014-06-23 10:02:26.000 174 21180.36 23.77 42837.10 47787.31 2014-06-23 10:02:27.000 174 21180.34 23.81 42837.05 47787.28 2014-06-23 10:02:28.000 174 21180.33 23.79 42837.06 47787.26 2014-06-23 10:02:29.000 174 21180.30 23.75 42837.07 47787.24 2014-06-23 10:02:30.000 174 21180.26 23.73 42837.06 47787.21 2014-06-23 10:02:31.000 174 21180.21 23.77 42837.05 47787.22 2014-06-23 10:02:32.000 174 21180.17 23.76 42837.05 47787.18 2014-06-23 10:02:33.000 174 21180.12 23.77 42837.02 47787.14 2014-06-23 10:02:34.000 174 21180.07 23.83 42837.00 47787.10 2014-06-23 10:02:35.000 174 21180.02 23.97 42836.94 47787.04 2014-06-23 10:02:36.000 174 21179.97 24.12 42836.85 47786.98 2014-06-23 10:02:37.000 174 21179.92 24.20 42836.74 47786.85 2014-06-23 10:02:38.000 174 21179.92 24.25 42836.65 47786.77 2014-06-23 10:02:39.000 174 21179.93 24.25 42836.52 47786.68 2014-06-23 10:02:40.000 174 21179.93 24.19 42836.55 47786.61 2014-06-23 10:02:41.000 174 21179.92 24.16 42836.51 47786.57 2014-06-23 10:02:42.000 174 21179.96 24.12 42836.50 47786.57 2014-06-23 10:02:43.000 174 21179.97 24.08 42836.54 47786.61 2014-06-23 10:02:44.000 174 21179.97 24.04 42836.55 47786.62 2014-06-23 10:02:45.000 174 21179.99 24.01 42836.54 47786.63 2014-06-23 10:02:46.000 174 21179.98 23.98 42836.55 47786.63 2014-06-23 10:02:47.000 174 21179.93 23.96 42836.58 47786.64 2014-06-23 10:02:48.000 174 21179.95 23.93 42836.60 47786.65 2014-06-23 10:02:49.000 174 21179.97 23.89 42836.63 47786.67 2014-06-23 10:02:50.000 174 21179.96 23.87 42836.64 47786.68 2014-06-23 10:02:51.000 174 21179.97 23.84 42836.67 47786.71 2014-06-23 10:02:52.000 174 21179.93 23.87 42836.70 47786.76 2014-06-23 10:02:53.000 174 21179.88 23.94 42836.66 47786.72 2014-06-23 10:02:54.000 174 21179.87 24.00 42836.59 47786.68 2014-06-23 10:02:55.000 174 21179.83 24.04 42836.60 47786.64 2014-06-23 10:02:56.000 174 21179.79 24.06 42836.57 47786.57 2014-06-23 10:02:57.000 174 21179.78 24.03 42836.55 47786.56 2014-06-23 10:02:58.000 174 21179.82 23.99 42836.53 47786.54 2014-06-23 10:02:59.000 174 21179.79 23.97 42836.54 47786.52 2014-06-23 10:03:00.000 174 21179.76 23.95 42836.57 47786.55 2014-06-23 10:03:01.000 174 21179.76 23.93 42836.60 47786.53 2014-06-23 10:03:02.000 174 21179.74 23.93 42836.59 47786.55 2014-06-23 10:03:03.000 174 21179.75 23.93 42836.57 47786.56 2014-06-23 10:03:04.000 174 21179.80 23.89 42836.59 47786.56 2014-06-23 10:03:05.000 174 21179.78 23.84 42836.60 47786.59 2014-06-23 10:03:06.000 174 21179.76 23.85 42836.63 47786.60 2014-06-23 10:03:07.000 174 21179.75 23.90 42836.66 47786.64 2014-06-23 10:03:08.000 174 21179.75 23.92 42836.65 47786.59 2014-06-23 10:03:09.000 174 21179.76 23.85 42836.66 47786.61 2014-06-23 10:03:10.000 174 21179.78 23.83 42836.63 47786.59 2014-06-23 10:03:11.000 174 21179.80 23.79 42836.65 47786.65 2014-06-23 10:03:12.000 174 21179.79 23.72 42836.70 47786.63 2014-06-23 10:03:13.000 174 21179.80 23.71 42836.71 47786.69 2014-06-23 10:03:14.000 174 21179.80 23.69 42836.73 47786.71 2014-06-23 10:03:15.000 174 21179.78 23.68 42836.74 47786.72 2014-06-23 10:03:16.000 174 21179.80 23.69 42836.73 47786.75 2014-06-23 10:03:17.000 174 21179.81 23.66 42836.78 47786.76 2014-06-23 10:03:18.000 174 21179.87 23.66 42836.81 47786.77 2014-06-23 10:03:19.000 174 21179.92 23.67 42836.81 47786.82 2014-06-23 10:03:20.000 174 21179.94 23.67 42836.85 47786.86 2014-06-23 10:03:21.000 174 21179.98 23.64 42836.86 47786.86 2014-06-23 10:03:22.000 174 21179.96 23.63 42836.86 47786.89 2014-06-23 10:03:23.000 174 21179.95 23.64 42836.88 47786.91 2014-06-23 10:03:24.000 174 21179.99 23.64 42836.88 47786.91 2014-06-23 10:03:25.000 174 21180.03 23.64 42836.91 47786.95 2014-06-23 10:03:26.000 174 21180.03 23.63 42836.90 47786.93 2014-06-23 10:03:27.000 174 21180.05 23.62 42836.91 47786.94 2014-06-23 10:03:28.000 174 21180.08 23.62 42836.93 47786.95 2014-06-23 10:03:29.000 174 21180.07 23.64 42836.90 47786.96 2014-06-23 10:03:30.000 174 21180.08 23.67 42836.88 47786.99 2014-06-23 10:03:31.000 174 21180.06 23.68 42836.87 47786.97 2014-06-23 10:03:32.000 174 21180.05 23.69 42836.88 47786.93 2014-06-23 10:03:33.000 174 21180.06 23.73 42836.84 47786.91 2014-06-23 10:03:34.000 174 21180.04 23.75 42836.79 47786.91 2014-06-23 10:03:35.000 174 21180.06 23.80 42836.74 47786.90 2014-06-23 10:03:36.000 174 21180.07 23.85 42836.73 47786.86 2014-06-23 10:03:37.000 174 21180.03 23.85 42836.70 47786.81 2014-06-23 10:03:38.000 174 21179.99 23.86 42836.71 47786.80 2014-06-23 10:03:39.000 174 21179.98 23.88 42836.70 47786.76 2014-06-23 10:03:40.000 174 21179.96 23.91 42836.67 47786.73 2014-06-23 10:03:41.000 174 21179.97 23.92 42836.67 47786.73 2014-06-23 10:03:42.000 174 21179.97 23.97 42836.69 47786.72 2014-06-23 10:03:43.000 174 21179.98 23.97 42836.67 47786.70 2014-06-23 10:03:44.000 174 21179.93 23.97 42836.62 47786.69 2014-06-23 10:03:45.000 174 21179.94 23.98 42836.63 47786.68 2014-06-23 10:03:46.000 174 21179.95 23.98 42836.66 47786.68 2014-06-23 10:03:47.000 174 21180.00 24.01 42836.65 47786.69 2014-06-23 10:03:48.000 174 21180.02 24.04 42836.61 47786.69 2014-06-23 10:03:49.000 174 21180.00 24.08 42836.63 47786.70 2014-06-23 10:03:50.000 174 21179.99 24.08 42836.60 47786.67 2014-06-23 10:03:51.000 174 21180.00 24.07 42836.59 47786.65 2014-06-23 10:03:52.000 174 21180.02 24.07 42836.59 47786.64 2014-06-23 10:03:53.000 174 21180.01 24.03 42836.61 47786.66 2014-06-23 10:03:54.000 174 21179.93 24.01 42836.62 47786.63 2014-06-23 10:03:55.000 174 21179.86 24.00 42836.63 47786.61 2014-06-23 10:03:56.000 174 21179.84 23.98 42836.66 47786.60 2014-06-23 10:03:57.000 174 21179.83 24.00 42836.63 47786.62 2014-06-23 10:03:58.000 174 21179.82 24.00 42836.63 47786.58 2014-06-23 10:03:59.000 174 21179.79 23.98 42836.63 47786.60 2014-06-23 10:04:00.000 174 21179.83 23.88 42836.68 47786.63 2014-06-23 10:04:01.000 174 21179.88 23.79 42836.72 47786.65 2014-06-23 10:04:02.000 174 21179.92 23.72 42836.73 47786.71 2014-06-23 10:04:03.000 174 21179.95 23.67 42836.80 47786.74 2014-06-23 10:04:04.000 174 21179.95 23.66 42836.83 47786.81 2014-06-23 10:04:05.000 174 21179.97 23.62 42836.88 47786.85 2014-06-23 10:04:06.000 174 21179.96 23.57 42836.91 47786.89 2014-06-23 10:04:07.000 174 21179.95 23.55 42836.92 47786.92 2014-06-23 10:04:08.000 174 21179.96 23.51 42836.97 47786.96 2014-06-23 10:04:09.000 174 21179.95 23.49 42837.00 47786.97 2014-06-23 10:04:10.000 174 21179.93 23.47 42837.01 47787.01 2014-06-23 10:04:11.000 174 21179.90 23.45 42837.04 47787.02 2014-06-23 10:04:12.000 174 21179.87 23.46 42837.11 47787.03 2014-06-23 10:04:13.000 174 21179.84 23.45 42837.09 47787.03 2014-06-23 10:04:14.000 174 21179.80 23.44 42837.09 47787.03 2014-06-23 10:04:15.000 174 21179.77 23.42 42837.13 47787.03 2014-06-23 10:04:16.000 174 21179.78 23.43 42837.14 47787.03 2014-06-23 10:04:17.000 174 21179.77 23.42 42837.13 47787.03 2014-06-23 10:04:18.000 174 21179.72 23.44 42837.16 47787.04 2014-06-23 10:04:19.000 174 21179.69 23.46 42837.14 47787.02 2014-06-23 10:04:20.000 174 21179.65 23.47 42837.16 47787.02 2014-06-23 10:04:21.000 174 21179.61 23.48 42837.20 47787.03 2014-06-23 10:04:22.000 174 21179.62 23.47 42837.23 47787.02 2014-06-23 10:04:23.000 174 21179.59 23.47 42837.23 47787.01 2014-06-23 10:04:24.000 174 21179.52 23.48 42837.23 47787.00 2014-06-23 10:04:25.000 174 21179.50 23.48 42837.22 47787.04 2014-06-23 10:04:26.000 174 21179.49 23.49 42837.21 47786.99 2014-06-23 10:04:27.000 174 21179.49 23.52 42837.20 47786.97 2014-06-23 10:04:28.000 174 21179.48 23.54 42837.18 47786.98 2014-06-23 10:04:29.000 174 21179.42 23.54 42837.23 47786.97 2014-06-23 10:04:30.000 174 21179.39 23.50 42837.23 47786.93 2014-06-23 10:04:31.000 174 21179.40 23.50 42837.25 47786.93 2014-06-23 10:04:32.000 174 21179.36 23.48 42837.27 47786.95 2014-06-23 10:04:33.000 174 21179.33 23.47 42837.29 47786.95 2014-06-23 10:04:34.000 174 21179.33 23.45 42837.32 47786.96 2014-06-23 10:04:35.000 174 21179.33 23.46 42837.32 47786.97 2014-06-23 10:04:36.000 174 21179.33 23.49 42837.31 47786.97 2014-06-23 10:04:37.000 174 21179.35 23.47 42837.31 47786.96 2014-06-23 10:04:38.000 174 21179.37 23.46 42837.26 47786.95 2014-06-23 10:04:39.000 174 21179.41 23.47 42837.25 47786.96 2014-06-23 10:04:40.000 174 21179.41 23.46 42837.24 47786.95 2014-06-23 10:04:41.000 174 21179.41 23.47 42837.25 47786.93 2014-06-23 10:04:42.000 174 21179.42 23.50 42837.19 47786.93 2014-06-23 10:04:43.000 174 21179.45 23.50 42837.17 47786.94 2014-06-23 10:04:44.000 174 21179.50 23.48 42837.20 47786.92 2014-06-23 10:04:45.000 174 21179.50 23.46 42837.17 47786.91 2014-06-23 10:04:46.000 174 21179.52 23.45 42837.20 47786.93 2014-06-23 10:04:47.000 174 21179.57 23.47 42837.17 47786.96 2014-06-23 10:04:48.000 174 21179.57 23.50 42837.17 47786.95 2014-06-23 10:04:49.000 174 21179.58 23.51 42837.16 47786.97 2014-06-23 10:04:50.000 174 21179.61 23.51 42837.13 47786.96 2014-06-23 10:04:51.000 174 21179.63 23.51 42837.11 47786.94 2014-06-23 10:04:52.000 174 21179.63 23.48 42837.09 47786.94 2014-06-23 10:04:53.000 174 21179.66 23.45 42837.07 47786.91 2014-06-23 10:04:54.000 174 21179.65 23.42 42837.06 47786.91 2014-06-23 10:04:55.000 174 21179.67 23.40 42837.07 47786.93 2014-06-23 10:04:56.000 174 21179.66 23.38 42837.08 47786.91 2014-06-23 10:04:57.000 174 21179.70 23.35 42837.09 47786.90 2014-06-23 10:04:58.000 174 21179.70 23.34 42837.10 47786.94 2014-06-23 10:04:59.000 174 21179.70 23.27 42837.10 47786.95 2014-06-23 10:05:00.000 174 21179.73 23.22 42837.15 47786.98 2014-06-23 10:05:01.000 174 21179.76 23.18 42837.18 47787.02 2014-06-23 10:05:02.000 174 21179.74 23.14 42837.20 47787.05 2014-06-23 10:05:03.000 174 21179.73 23.11 42837.23 47787.11 2014-06-23 10:05:04.000 174 21179.79 23.13 42837.25 47787.11 2014-06-23 10:05:05.000 174 21179.82 23.11 42837.28 47787.15 2014-06-23 10:05:06.000 174 21179.82 23.12 42837.29 47787.18 2014-06-23 10:05:07.000 174 21179.83 23.09 42837.32 47787.22 2014-06-23 10:05:08.000 174 21179.88 23.02 42837.33 47787.20 2014-06-23 10:05:09.000 174 21179.87 22.99 42837.36 47787.27 2014-06-23 10:05:10.000 174 21179.89 22.95 42837.37 47787.29 2014-06-23 10:05:11.000 174 21179.95 22.96 42837.42 47787.34 2014-06-23 10:05:12.000 174 21179.97 22.93 42837.46 47787.39 2014-06-23 10:05:13.000 174 21180.00 22.86 42837.47 47787.41 2014-06-23 10:05:14.000 174 21180.02 22.86 42837.47 47787.44 2014-06-23 10:05:15.000 174 21180.07 22.90 42837.52 47787.47 2014-06-23 10:05:16.000 174 21180.10 22.91 42837.51 47787.49 2014-06-23 10:05:17.000 174 21180.09 22.92 42837.51 47787.52 2014-06-23 10:05:18.000 174 21180.12 22.95 42837.50 47787.51 2014-06-23 10:05:19.000 174 21180.12 22.99 42837.47 47787.50 2014-06-23 10:05:20.000 174 21180.11 22.97 42837.46 47787.50 2014-06-23 10:05:21.000 174 21180.11 22.97 42837.47 47787.49 2014-06-23 10:05:22.000 174 21180.11 22.95 42837.47 47787.45 2014-06-23 10:05:23.000 174 21180.14 22.96 42837.44 47787.49 2014-06-23 10:05:24.000 174 21180.15 22.94 42837.45 47787.46 2014-06-23 10:05:25.000 174 21180.17 22.93 42837.48 47787.51 2014-06-23 10:05:26.000 174 21180.19 22.91 42837.50 47787.51 2014-06-23 10:05:27.000 174 21180.22 22.93 42837.50 47787.52 2014-06-23 10:05:28.000 174 21180.26 22.91 42837.48 47787.56 2014-06-23 10:05:29.000 174 21180.29 22.97 42837.46 47787.54 2014-06-23 10:05:30.000 174 21180.31 23.01 42837.46 47787.56 2014-06-23 10:05:31.000 174 21180.33 23.00 42837.44 47787.55 2014-06-23 10:05:32.000 174 21180.32 23.00 42837.42 47787.56 2014-06-23 10:05:33.000 174 21180.33 23.00 42837.42 47787.51 2014-06-23 10:05:34.000 174 21180.36 23.04 42837.42 47787.53 2014-06-23 10:05:35.000 174 21180.33 23.06 42837.38 47787.51 2014-06-23 10:05:36.000 174 21180.30 23.05 42837.37 47787.49 2014-06-23 10:05:37.000 174 21180.32 23.05 42837.36 47787.49 2014-06-23 10:05:38.000 174 21180.34 23.04 42837.32 47787.48 2014-06-23 10:05:39.000 174 21180.32 23.06 42837.32 47787.46 2014-06-23 10:05:40.000 174 21180.35 23.04 42837.33 47787.44 2014-06-23 10:05:41.000 174 21180.38 23.02 42837.33 47787.45 2014-06-23 10:05:42.000 174 21180.39 23.02 42837.34 47787.45 2014-06-23 10:05:43.000 174 21180.38 23.02 42837.34 47787.45 2014-06-23 10:05:44.000 174 21180.37 23.01 42837.34 47787.46 2014-06-23 10:05:45.000 174 21180.40 22.98 42837.31 47787.48 2014-06-23 10:05:46.000 174 21180.36 22.97 42837.34 47787.45 2014-06-23 10:05:47.000 174 21180.34 22.95 42837.37 47787.45 2014-06-23 10:05:48.000 174 21180.36 22.93 42837.36 47787.46 2014-06-23 10:05:49.000 174 21180.36 22.92 42837.35 47787.48 2014-06-23 10:05:50.000 174 21180.34 22.94 42837.35 47787.47 2014-06-23 10:05:51.000 174 21180.29 23.02 42837.27 47787.45 2014-06-23 10:05:52.000 174 21180.27 23.07 42837.24 47787.39 2014-06-23 10:05:53.000 174 21180.23 23.10 42837.20 47787.35 2014-06-23 10:05:54.000 174 21180.23 23.12 42837.17 47787.28 2014-06-23 10:05:55.000 174 21180.22 23.11 42837.15 47787.24 2014-06-23 10:05:56.000 174 21180.19 23.08 42837.08 47787.21 2014-06-23 10:05:57.000 174 21180.16 23.05 42837.08 47787.17 2014-06-23 10:05:58.000 174 21180.16 23.04 42837.06 47787.14 2014-06-23 10:05:59.000 174 21180.13 23.07 42837.03 47787.15 2014-06-23 10:06:00.000 174 21180.11 23.08 42837.02 47787.12 2014-06-23 10:06:01.000 174 21180.11 23.10 42837.02 47787.08 2014-06-23 10:06:02.000 174 21180.06 23.09 42837.02 47787.05 2014-06-23 10:06:03.000 174 21180.06 23.07 42837.02 47787.00 2014-06-23 10:06:04.000 174 21180.07 23.04 42836.97 47786.99 2014-06-23 10:06:05.000 174 21180.07 23.02 42836.95 47786.97 2014-06-23 10:06:06.000 174 21180.07 23.03 42836.95 47787.01 2014-06-23 10:06:07.000 174 21180.07 23.08 42837.00 47786.99 2014-06-23 10:06:08.000 174 21180.08 23.13 42836.98 47787.03 2014-06-23 10:06:09.000 174 21180.07 23.17 42836.93 47786.99 2014-06-23 10:06:10.000 174 21180.09 23.21 42836.91 47787.00 2014-06-23 10:06:11.000 174 21180.10 23.24 42836.88 47786.99 2014-06-23 10:06:12.000 174 21180.08 23.25 42836.86 47786.94 2014-06-23 10:06:13.000 174 21180.08 23.27 42836.86 47786.93 2014-06-23 10:06:14.000 174 21180.05 23.29 42836.87 47786.91 2014-06-23 10:06:15.000 174 21180.02 23.26 42836.86 47786.85 2014-06-23 10:06:16.000 174 21179.99 23.25 42836.84 47786.87 2014-06-23 10:06:17.000 174 21179.98 23.27 42836.86 47786.85 2014-06-23 10:06:18.000 174 21179.95 23.25 42836.87 47786.87 2014-06-23 10:06:19.000 174 21179.94 23.27 42836.87 47786.88 2014-06-23 10:06:20.000 174 21179.95 23.27 42836.87 47786.86 2014-06-23 10:06:21.000 174 21179.96 23.26 42836.88 47786.87 2014-06-23 10:06:22.000 174 21179.94 23.25 42836.91 47786.87 2014-06-23 10:06:23.000 174 21179.94 23.28 42836.90 47786.90 2014-06-23 10:06:24.000 174 21179.94 23.29 42836.90 47786.91 2014-06-23 10:06:25.000 174 21179.91 23.33 42836.92 47786.88 2014-06-23 10:06:26.000 174 21179.94 23.33 42836.92 47786.91 2014-06-23 10:06:27.000 174 21179.94 23.30 42836.91 47786.88 2014-06-23 10:06:28.000 174 21179.89 23.28 42836.92 47786.86 2014-06-23 10:06:29.000 174 21179.85 23.31 42836.91 47786.87 2014-06-23 10:06:30.000 174 21179.80 23.40 42836.89 47786.87 2014-06-23 10:06:31.000 174 21179.80 23.44 42836.82 47786.81 2014-06-23 10:06:32.000 174 21179.81 23.45 42836.78 47786.77 2014-06-23 10:06:33.000 174 21179.83 23.45 42836.78 47786.74 2014-06-23 10:06:34.000 174 21179.85 23.44 42836.77 47786.71 2014-06-23 10:06:35.000 174 21179.86 23.35 42836.77 47786.71 2014-06-23 10:06:36.000 174 21179.88 23.24 42836.82 47786.75 2014-06-23 10:06:37.000 174 21179.92 23.17 42836.88 47786.79 2014-06-23 10:06:38.000 174 21179.89 23.18 42836.93 47786.85 2014-06-23 10:06:39.000 174 21179.89 23.17 42836.93 47786.89 2014-06-23 10:06:40.000 174 21179.91 23.15 42836.99 47786.93 2014-06-23 10:06:41.000 174 21179.92 23.12 42837.02 47786.97 2014-06-23 10:06:42.000 174 21179.93 23.10 42837.06 47787.00 2014-06-23 10:06:43.000 174 21179.93 23.10 42837.09 47787.00 2014-06-23 10:06:44.000 174 21179.92 23.10 42837.10 47787.03 2014-06-23 10:06:45.000 174 21179.93 23.09 42837.10 47787.05 2014-06-23 10:06:46.000 174 21179.90 23.07 42837.13 47787.04 2014-06-23 10:06:47.000 174 21179.93 23.02 42837.18 47787.07 2014-06-23 10:06:48.000 174 21179.94 23.07 42837.17 47787.09 2014-06-23 10:06:49.000 174 21179.96 23.09 42837.16 47787.11 2014-06-23 10:06:50.000 174 21180.01 23.08 42837.15 47787.11 2014-06-23 10:06:51.000 174 21180.03 23.07 42837.12 47787.11 2014-06-23 10:06:52.000 174 21180.05 23.04 42837.10 47787.12 2014-06-23 10:06:53.000 174 21180.03 23.02 42837.11 47787.10 2014-06-23 10:06:54.000 174 21180.05 23.01 42837.10 47787.10 2014-06-23 10:06:55.000 174 21180.07 23.06 42837.11 47787.13 2014-06-23 10:06:56.000 174 21180.07 23.08 42837.10 47787.11 2014-06-23 10:06:57.000 174 21180.08 23.03 42837.05 47787.09 2014-06-23 10:06:58.000 174 21180.08 23.03 42837.04 47787.09 2014-06-23 10:06:59.000 174 21180.08 23.01 42837.05 47787.09 2014-06-23 10:07:00.000 174 21180.07 23.03 42837.03 47787.07 2014-06-23 10:07:01.000 174 21180.06 23.03 42837.00 47787.03 2014-06-23 10:07:02.000 174 21180.06 23.00 42837.00 47787.05 2014-06-23 10:07:03.000 174 21180.07 22.98 42836.99 47787.03 2014-06-23 10:07:04.000 174 21180.06 22.96 42836.99 47787.00 2014-06-23 10:07:05.000 174 21180.05 22.96 42837.00 47787.02 2014-06-23 10:07:06.000 174 21180.06 22.95 42836.96 47786.99 2014-06-23 10:07:07.000 174 21180.05 22.97 42836.97 47787.00 2014-06-23 10:07:08.000 174 21180.05 22.97 42836.96 47787.02 2014-06-23 10:07:09.000 174 21180.05 22.95 42836.98 47786.99 2014-06-23 10:07:10.000 174 21180.04 22.93 42836.98 47786.99 2014-06-23 10:07:11.000 174 21180.10 22.93 42836.99 47787.02 2014-06-23 10:07:12.000 174 21180.11 22.92 42837.00 47787.01 2014-06-23 10:07:13.000 174 21180.10 22.89 42836.99 47787.04 2014-06-23 10:07:14.000 174 21180.10 22.91 42836.95 47787.02 2014-06-23 10:07:15.000 174 21180.10 22.90 42836.98 47787.02 2014-06-23 10:07:16.000 174 21180.09 22.94 42836.96 47786.99 2014-06-23 10:07:17.000 174 21180.10 22.92 42836.96 47787.00 2014-06-23 10:07:18.000 174 21180.10 22.91 42836.94 47787.01 2014-06-23 10:07:19.000 174 21180.07 22.92 42836.99 47786.99 2014-06-23 10:07:20.000 174 21180.05 22.91 42836.94 47787.00 2014-06-23 10:07:21.000 174 21180.02 22.91 42836.95 47786.98 2014-06-23 10:07:22.000 174 21180.03 22.91 42836.96 47786.98 2014-06-23 10:07:23.000 174 21180.04 22.92 42836.96 47786.99 2014-06-23 10:07:24.000 174 21180.02 22.92 42836.97 47786.99 2014-06-23 10:07:25.000 174 21180.05 22.88 42836.94 47786.99 2014-06-23 10:07:26.000 174 21180.06 22.90 42836.97 47787.01 2014-06-23 10:07:27.000 174 21180.06 22.92 42836.96 47786.99 2014-06-23 10:07:28.000 174 21180.07 22.94 42836.92 47786.97 2014-06-23 10:07:29.000 174 21180.11 22.93 42836.91 47786.97 2014-06-23 10:07:30.000 174 21180.10 22.89 42836.92 47786.94 2014-06-23 10:07:31.000 174 21180.10 22.90 42836.88 47786.96 2014-06-23 10:07:32.000 174 21180.09 22.91 42836.89 47786.95 2014-06-23 10:07:33.000 174 21180.11 22.92 42836.92 47786.96 2014-06-23 10:07:34.000 174 21180.09 22.95 42836.92 47786.96 2014-06-23 10:07:35.000 174 21180.04 23.02 42836.91 47786.94 2014-06-23 10:07:36.000 174 21180.04 23.04 42836.84 47786.93 2014-06-23 10:07:37.000 174 21180.07 23.05 42836.77 47786.90 2014-06-23 10:07:38.000 174 21180.10 23.03 42836.75 47786.87 2014-06-23 10:07:39.000 174 21180.14 23.01 42836.74 47786.87 2014-06-23 10:07:40.000 174 21180.16 23.04 42836.77 47786.87 2014-06-23 10:07:41.000 174 21180.13 23.05 42836.71 47786.85 2014-06-23 10:07:42.000 174 21180.16 23.01 42836.71 47786.85 2014-06-23 10:07:43.000 174 21180.15 22.97 42836.70 47786.83 2014-06-23 10:07:44.000 174 21180.10 23.02 42836.72 47786.82 2014-06-23 10:07:45.000 174 21180.06 23.06 42836.70 47786.78 2014-06-23 10:07:46.000 174 21180.04 23.05 42836.65 47786.75 2014-06-23 10:07:47.000 174 21180.00 23.05 42836.66 47786.72 2014-06-23 10:07:48.000 174 21180.02 23.03 42836.63 47786.69 2014-06-23 10:07:49.000 174 21180.02 23.02 42836.62 47786.68 2014-06-23 10:07:50.000 174 21179.97 22.99 42836.61 47786.68 2014-06-23 10:07:51.000 174 21180.01 22.97 42836.63 47786.66 2014-06-23 10:07:52.000 174 21180.05 22.94 42836.64 47786.67 2014-06-23 10:07:53.000 174 21180.03 22.89 42836.63 47786.66 2014-06-23 10:07:54.000 174 21180.03 22.83 42836.59 47786.66 2014-06-23 10:07:55.000 174 21180.03 22.78 42836.63 47786.67 2014-06-23 10:07:56.000 174 21180.05 22.77 42836.65 47786.71 2014-06-23 10:07:57.000 174 21180.08 22.72 42836.67 47786.73 2014-06-23 10:07:58.000 174 21180.08 22.67 42836.71 47786.75 2014-06-23 10:07:59.000 174 21180.11 22.64 42836.73 47786.77 2014-06-23 10:08:00.000 174 21180.11 22.59 42836.76 47786.78 2014-06-23 10:08:01.000 174 21180.08 22.54 42836.83 47786.84 2014-06-23 10:08:02.000 174 21180.06 22.53 42836.88 47786.84 2014-06-23 10:08:03.000 174 21180.06 22.52 42836.88 47786.88 2014-06-23 10:08:04.000 174 21180.04 22.48 42836.87 47786.88 2014-06-23 10:08:05.000 174 21180.04 22.47 42836.91 47786.91 2014-06-23 10:08:06.000 174 21180.06 22.46 42836.92 47786.90 2014-06-23 10:08:07.000 174 21180.05 22.45 42836.92 47786.91 2014-06-23 10:08:08.000 174 21180.03 22.42 42836.94 47786.90 2014-06-23 10:08:09.000 174 21180.01 22.40 42836.95 47786.91 2014-06-23 10:08:10.000 174 21179.96 22.40 42836.96 47786.90 2014-06-23 10:08:11.000 174 21179.95 22.38 42836.99 47786.91 2014-06-23 10:08:12.000 174 21179.97 22.42 42836.99 47786.93 2014-06-23 10:08:13.000 174 21179.96 22.42 42836.98 47786.91 2014-06-23 10:08:14.000 174 21179.94 22.38 42837.02 47786.93 2014-06-23 10:08:15.000 174 21179.94 22.39 42836.99 47786.89 2014-06-23 10:08:16.000 174 21179.90 22.42 42836.99 47786.87 2014-06-23 10:08:17.000 174 21179.89 22.44 42836.99 47786.90 2014-06-23 10:08:18.000 174 21179.84 22.44 42836.98 47786.89 2014-06-23 10:08:19.000 174 21179.85 22.43 42836.97 47786.87 2014-06-23 10:08:20.000 174 21179.85 22.44 42836.96 47786.85 2014-06-23 10:08:21.000 174 21179.83 22.44 42836.98 47786.84 2014-06-23 10:08:22.000 174 21179.85 22.47 42836.97 47786.85 2014-06-23 10:08:23.000 174 21179.87 22.47 42836.98 47786.84 2014-06-23 10:08:24.000 174 21179.87 22.43 42836.97 47786.84 2014-06-23 10:08:25.000 174 21179.89 22.43 42836.97 47786.86 2014-06-23 10:08:26.000 174 21179.90 22.45 42836.98 47786.88 2014-06-23 10:08:27.000 174 21179.93 22.42 42837.00 47786.89 2014-06-23 10:08:28.000 174 21179.94 22.37 42836.99 47786.89 2014-06-23 10:08:29.000 174 21179.96 22.35 42836.97 47786.89 2014-06-23 10:08:30.000 174 21179.97 22.34 42837.01 47786.91 2014-06-23 10:08:31.000 174 21179.97 22.37 42836.97 47786.92 2014-06-23 10:08:32.000 174 21179.99 22.37 42836.96 47786.92 2014-06-23 10:08:33.000 174 21179.99 22.37 42836.93 47786.93 2014-06-23 10:08:34.000 174 21180.00 22.37 42836.94 47786.92 2014-06-23 10:08:35.000 174 21180.00 22.39 42836.94 47786.94 2014-06-23 10:08:36.000 174 21180.01 22.42 42836.93 47786.92 2014-06-23 10:08:37.000 174 21180.03 22.40 42836.92 47786.94 2014-06-23 10:08:38.000 174 21180.07 22.35 42836.89 47786.91 2014-06-23 10:08:39.000 174 21180.08 22.37 42836.90 47786.96 2014-06-23 10:08:40.000 174 21180.09 22.39 42836.93 47786.97 2014-06-23 10:08:41.000 174 21180.11 22.38 42836.89 47786.95 2014-06-23 10:08:42.000 174 21180.13 22.38 42836.88 47786.99 2014-06-23 10:08:43.000 174 21180.16 22.38 42836.91 47787.00 2014-06-23 10:08:44.000 174 21180.19 22.35 42836.89 47787.00 2014-06-23 10:08:45.000 174 21180.19 22.35 42836.90 47787.00 2014-06-23 10:08:46.000 174 21180.23 22.37 42836.91 47786.99 2014-06-23 10:08:47.000 174 21180.30 22.38 42836.90 47787.06 2014-06-23 10:08:48.000 174 21180.33 22.37 42836.89 47787.05 2014-06-23 10:08:49.000 174 21180.35 22.34 42836.86 47787.03 2014-06-23 10:08:50.000 174 21180.34 22.30 42836.87 47787.03 2014-06-23 10:08:51.000 174 21180.34 22.27 42836.90 47787.05 2014-06-23 10:08:52.000 174 21180.37 22.24 42836.89 47787.09 2014-06-23 10:08:53.000 174 21180.39 22.24 42836.91 47787.08 2014-06-23 10:08:54.000 174 21180.42 22.22 42836.89 47787.09 2014-06-23 10:08:55.000 174 21180.42 22.20 42836.88 47787.08 2014-06-23 10:08:56.000 174 21180.44 22.18 42836.88 47787.14 2014-06-23 10:08:57.000 174 21180.44 22.15 42836.93 47787.12 2014-06-23 10:08:58.000 174 21180.44 22.14 42836.97 47787.15 2014-06-23 10:08:59.000 174 21180.42 22.12 42836.95 47787.16 2014-06-23 10:09:00.000 174 21180.40 22.11 42836.99 47787.17 2014-06-23 10:09:01.000 174 21180.41 22.05 42836.98 47787.17 2014-06-23 10:09:02.000 174 21180.43 22.03 42837.00 47787.18 2014-06-23 10:09:03.000 174 21180.42 22.03 42837.01 47787.20 2014-06-23 10:09:04.000 174 21180.40 22.03 42836.99 47787.22 2014-06-23 10:09:05.000 174 21180.40 21.98 42837.04 47787.20 2014-06-23 10:09:06.000 174 21180.42 21.97 42837.02 47787.19 2014-06-23 10:09:07.000 174 21180.41 21.98 42837.04 47787.20 2014-06-23 10:09:08.000 174 21180.43 21.95 42837.02 47787.21 2014-06-23 10:09:09.000 174 21180.44 21.93 42837.01 47787.20 2014-06-23 10:09:10.000 174 21180.41 21.88 42837.05 47787.22 2014-06-23 10:09:11.000 174 21180.40 21.85 42837.04 47787.22 2014-06-23 10:09:12.000 174 21180.39 21.83 42837.03 47787.20 2014-06-23 10:09:13.000 174 21180.35 21.82 42837.05 47787.21 2014-06-23 10:09:14.000 174 21180.36 21.84 42837.04 47787.21 2014-06-23 10:09:15.000 174 21180.34 21.85 42837.07 47787.20 2014-06-23 10:09:16.000 174 21180.28 21.88 42837.08 47787.20 2014-06-23 10:09:17.000 174 21180.25 21.89 42837.08 47787.19 2014-06-23 10:09:18.000 174 21180.26 21.88 42837.05 47787.18 2014-06-23 10:09:19.000 174 21180.26 21.91 42837.07 47787.17 2014-06-23 10:09:20.000 174 21180.24 21.93 42837.06 47787.16 2014-06-23 10:09:21.000 174 21180.26 21.93 42837.01 47787.14 2014-06-23 10:09:22.000 174 21180.29 21.93 42837.04 47787.15 2014-06-23 10:09:23.000 174 21180.30 21.92 42837.07 47787.19 2014-06-23 10:09:24.000 174 21180.27 21.92 42837.07 47787.20 2014-06-23 10:09:25.000 174 21180.24 21.94 42837.10 47787.19 2014-06-23 10:09:26.000 174 21180.22 21.97 42837.13 47787.20 2014-06-23 10:09:27.000 174 21180.18 21.99 42837.14 47787.21 2014-06-23 10:09:28.000 174 21180.16 22.01 42837.15 47787.19 2014-06-23 10:09:29.000 174 21180.12 22.01 42837.13 47787.19 2014-06-23 10:09:30.000 174 21180.12 22.02 42837.16 47787.19 2014-06-23 10:09:31.000 174 21180.11 22.03 42837.15 47787.19 2014-06-23 10:09:32.000 174 21180.09 22.05 42837.14 47787.19 2014-06-23 10:09:33.000 174 21180.06 22.07 42837.15 47787.18 2014-06-23 10:09:34.000 174 21180.04 22.08 42837.15 47787.18 2014-06-23 10:09:35.000 174 21180.02 22.11 42837.14 47787.15 2014-06-23 10:09:36.000 174 21180.03 22.11 42837.14 47787.16 2014-06-23 10:09:37.000 174 21180.03 22.12 42837.13 47787.13 2014-06-23 10:09:38.000 174 21180.03 22.11 42837.10 47787.13 2014-06-23 10:09:39.000 174 21179.98 22.11 42837.15 47787.13 2014-06-23 10:09:40.000 174 21179.94 22.09 42837.15 47787.11 2014-06-23 10:09:41.000 174 21179.95 22.10 42837.15 47787.12 2014-06-23 10:09:42.000 174 21179.94 22.10 42837.17 47787.13 2014-06-23 10:09:43.000 174 21179.96 22.08 42837.19 47787.12 2014-06-23 10:09:44.000 174 21179.95 22.05 42837.19 47787.11 2014-06-23 10:09:45.000 174 21179.92 22.05 42837.20 47787.11 2014-06-23 10:09:46.000 174 21179.93 22.05 42837.19 47787.13 2014-06-23 10:09:47.000 174 21179.93 22.03 42837.19 47787.12 2014-06-23 10:09:48.000 174 21179.93 22.02 42837.18 47787.11 2014-06-23 10:09:49.000 174 21179.93 22.00 42837.15 47787.11 2014-06-23 10:09:50.000 174 21179.89 22.02 42837.14 47787.08 2014-06-23 10:09:51.000 174 21179.86 21.99 42837.12 47787.10 2014-06-23 10:09:52.000 174 21179.88 21.98 42837.10 47787.06 2014-06-23 10:09:53.000 174 21179.88 21.98 42837.11 47787.05 2014-06-23 10:09:54.000 174 21179.89 21.95 42837.13 47787.06 2014-06-23 10:09:55.000 174 21179.91 21.91 42837.11 47787.03 2014-06-23 10:09:56.000 174 21179.89 21.88 42837.13 47787.04 2014-06-23 10:09:57.000 174 21179.89 21.85 42837.11 47787.04 2014-06-23 10:09:58.000 174 21179.89 21.84 42837.11 47787.04 2014-06-23 10:09:59.000 174 21179.88 21.81 42837.09 47787.06 2014-06-23 10:10:00.000 174 21179.91 21.83 42837.11 47787.05 2014-06-23 10:10:01.000 174 21179.92 21.80 42837.09 47787.05 2014-06-23 10:10:02.000 174 21179.95 21.80 42837.04 47787.04 2014-06-23 10:10:03.000 174 21179.99 21.80 42837.05 47787.06 2014-06-23 10:10:04.000 174 21180.00 21.80 42837.04 47787.07 2014-06-23 10:10:05.000 174 21180.07 21.76 42837.02 47787.03 2014-06-23 10:10:06.000 174 21180.09 21.77 42837.03 47787.07 2014-06-23 10:10:07.000 174 21180.14 21.74 42837.05 47787.05 2014-06-23 10:10:08.000 174 21180.15 21.72 42837.02 47787.09 2014-06-23 10:10:09.000 174 21180.18 21.70 42837.02 47787.09 2014-06-23 10:10:10.000 174 21180.23 21.70 42837.04 47787.11 2014-06-23 10:10:11.000 174 21180.27 21.68 42837.04 47787.11 2014-06-23 10:10:12.000 174 21180.28 21.66 42837.07 47787.14 2014-06-23 10:10:13.000 174 21180.34 21.63 42837.08 47787.16 2014-06-23 10:10:14.000 174 21180.37 21.65 42837.01 47787.17 2014-06-23 10:10:15.000 174 21180.40 21.64 42837.04 47787.20 2014-06-23 10:10:16.000 174 21180.43 21.65 42837.07 47787.23 2014-06-23 10:10:17.000 174 21180.46 21.64 42837.03 47787.23 2014-06-23 10:10:18.000 174 21180.52 21.66 42837.02 47787.25 2014-06-23 10:10:19.000 174 21180.55 21.68 42836.99 47787.23 2014-06-23 10:10:20.000 174 21180.58 21.67 42836.93 47787.24 2014-06-23 10:10:21.000 174 21180.63 21.68 42836.92 47787.25 2014-06-23 10:10:22.000 174 21180.69 21.69 42836.93 47787.24 2014-06-23 10:10:23.000 174 21180.71 21.71 42836.91 47787.22 2014-06-23 10:10:24.000 174 21180.74 21.71 42836.87 47787.27 2014-06-23 10:10:25.000 174 21180.81 21.73 42836.88 47787.22 2014-06-23 10:10:26.000 174 21180.81 21.73 42836.84 47787.25 2014-06-23 10:10:27.000 174 21180.83 21.74 42836.85 47787.23 2014-06-23 10:10:28.000 174 21180.89 21.72 42836.79 47787.25 2014-06-23 10:10:29.000 174 21180.92 21.74 42836.81 47787.26 2014-06-23 10:10:30.000 174 21180.98 21.72 42836.80 47787.24 2014-06-23 10:10:31.000 174 21181.01 21.69 42836.79 47787.26 2014-06-23 10:10:32.000 174 21181.05 21.68 42836.80 47787.28 2014-06-23 10:10:33.000 174 21181.04 21.68 42836.80 47787.28 2014-06-23 10:10:34.000 174 21181.06 21.68 42836.80 47787.30 2014-06-23 10:10:35.000 174 21181.06 21.70 42836.77 47787.30 2014-06-23 10:10:36.000 174 21181.09 21.72 42836.79 47787.29 2014-06-23 10:10:37.000 174 21181.12 21.76 42836.75 47787.27 2014-06-23 10:10:38.000 174 21181.11 21.74 42836.71 47787.26 2014-06-23 10:10:39.000 174 21181.12 21.70 42836.69 47787.23 2014-06-23 10:10:40.000 174 21181.12 21.66 42836.68 47787.26 2014-06-23 10:10:41.000 174 21181.16 21.65 42836.71 47787.26 2014-06-23 10:10:42.000 174 21181.18 21.63 42836.73 47787.29 2014-06-23 10:10:43.000 174 21181.16 21.61 42836.74 47787.29 2014-06-23 10:10:44.000 174 21181.19 21.59 42836.77 47787.32 2014-06-23 10:10:45.000 174 21181.20 21.56 42836.76 47787.33 2014-06-23 10:10:46.000 174 21181.22 21.55 42836.75 47787.34 2014-06-23 10:10:47.000 174 21181.23 21.53 42836.77 47787.33 2014-06-23 10:10:48.000 174 21181.21 21.50 42836.79 47787.36 2014-06-23 10:10:49.000 174 21181.18 21.44 42836.79 47787.36 2014-06-23 10:10:50.000 174 21181.13 21.41 42836.81 47787.35 2014-06-23 10:10:51.000 174 21181.05 21.39 42836.79 47787.35 2014-06-23 10:10:52.000 174 21180.98 21.43 42836.73 47787.31 2014-06-23 10:10:53.000 174 21180.92 21.47 42836.69 47787.21 2014-06-23 10:10:54.000 174 21180.87 21.57 42836.64 47787.15 2014-06-23 10:10:55.000 174 21180.89 21.67 42836.58 47787.09 2014-06-23 10:10:56.000 174 21180.97 21.66 42836.60 47787.08 2014-06-23 10:10:57.000 174 21180.99 21.62 42836.56 47787.07 2014-06-23 10:10:58.000 174 21180.93 21.58 42836.55 47787.07 2014-06-23 10:10:59.000 174 21180.89 21.55 42836.52 47787.03 2014-06-23 10:11:00.000 174 21180.86 21.52 42836.51 47787.00 2014-06-23 10:11:01.000 174 21180.84 21.47 42836.52 47786.97 2014-06-23 10:11:02.000 174 21180.78 21.44 42836.53 47786.95 2014-06-23 10:11:03.000 174 21180.71 21.43 42836.51 47786.93 2014-06-23 10:11:04.000 174 21180.66 21.42 42836.49 47786.89 2014-06-23 10:11:05.000 174 21180.59 21.44 42836.53 47786.87 2014-06-23 10:11:06.000 174 21180.52 21.42 42836.50 47786.82 2014-06-23 10:11:07.000 174 21180.50 21.47 42836.48 47786.81 2014-06-23 10:11:08.000 174 21180.50 21.49 42836.48 47786.78 2014-06-23 10:11:09.000 174 21180.46 21.53 42836.45 47786.75 2014-06-23 10:11:10.000 174 21180.42 21.58 42836.41 47786.70 2014-06-23 10:11:11.000 174 21180.36 21.61 42836.34 47786.64 2014-06-23 10:11:12.000 174 21180.32 21.64 42836.27 47786.59 2014-06-23 10:11:13.000 174 21180.30 21.69 42836.25 47786.52 2014-06-23 10:11:14.000 174 21180.28 21.72 42836.19 47786.48 2014-06-23 10:11:15.000 174 21180.25 21.71 42836.16 47786.44 2014-06-23 10:11:16.000 174 21180.17 21.71 42836.15 47786.39 2014-06-23 10:11:17.000 174 21180.11 21.68 42836.13 47786.34 2014-06-23 10:11:18.000 174 21180.09 21.67 42836.15 47786.30 2014-06-23 10:11:19.000 174 21180.04 21.63 42836.19 47786.29 2014-06-23 10:11:20.000 174 21180.03 21.52 42836.21 47786.28 2014-06-23 10:11:21.000 174 21180.03 21.44 42836.27 47786.34 2014-06-23 10:11:22.000 174 21180.04 21.41 42836.34 47786.39 2014-06-23 10:11:23.000 174 21180.01 21.39 42836.38 47786.46 2014-06-23 10:11:24.000 174 21180.01 21.33 42836.43 47786.49 2014-06-23 10:11:25.000 174 21180.04 21.31 42836.50 47786.52 2014-06-23 10:11:26.000 174 21180.05 21.31 42836.53 47786.56 2014-06-23 10:11:27.000 174 21180.04 21.33 42836.58 47786.61 2014-06-23 10:11:28.000 174 21180.03 21.34 42836.56 47786.62 2014-06-23 10:11:29.000 174 21180.05 21.36 42836.57 47786.66 2014-06-23 10:11:30.000 174 21180.08 21.37 42836.54 47786.65 2014-06-23 10:11:31.000 174 21180.12 21.38 42836.55 47786.63 2014-06-23 10:11:32.000 174 21180.15 21.40 42836.56 47786.67 2014-06-23 10:11:33.000 174 21180.21 21.39 42836.52 47786.66 2014-06-23 10:11:34.000 174 21180.20 21.35 42836.54 47786.68 2014-06-23 10:11:35.000 174 21180.20 21.32 42836.56 47786.69 2014-06-23 10:11:36.000 174 21180.22 21.30 42836.59 47786.68 2014-06-23 10:11:37.000 174 21180.23 21.28 42836.57 47786.72 2014-06-23 10:11:38.000 174 21180.24 21.25 42836.61 47786.74 2014-06-23 10:11:39.000 174 21180.27 21.24 42836.61 47786.76 2014-06-23 10:11:40.000 174 21180.32 21.21 42836.60 47786.76 2014-06-23 10:11:41.000 174 21180.34 21.21 42836.63 47786.82 2014-06-23 10:11:42.000 174 21180.35 21.20 42836.66 47786.85 2014-06-23 10:11:43.000 174 21180.39 21.17 42836.70 47786.86 2014-06-23 10:11:44.000 174 21180.41 21.16 42836.72 47786.90 2014-06-23 10:11:45.000 174 21180.48 21.17 42836.76 47786.91 2014-06-23 10:11:46.000 174 21180.55 21.15 42836.76 47786.96 2014-06-23 10:11:47.000 174 21180.57 21.19 42836.75 47787.00 2014-06-23 10:11:48.000 174 21180.63 21.19 42836.73 47787.04 2014-06-23 10:11:49.000 174 21180.62 21.26 42836.73 47787.06 2014-06-23 10:11:50.000 174 21180.62 21.34 42836.67 47787.05 2014-06-23 10:11:51.000 174 21180.64 21.37 42836.65 47786.99 2014-06-23 10:11:52.000 174 21180.65 21.39 42836.61 47786.95 2014-06-23 10:11:53.000 174 21180.66 21.40 42836.58 47786.95 2014-06-23 10:11:54.000 174 21180.71 21.38 42836.57 47786.91 2014-06-23 10:11:55.000 174 21180.76 21.35 42836.57 47786.89 2014-06-23 10:11:56.000 174 21180.78 21.33 42836.54 47786.91 2014-06-23 10:11:57.000 174 21180.81 21.29 42836.55 47786.95 2014-06-23 10:11:58.000 174 21180.84 21.24 42836.57 47786.99 2014-06-23 10:11:59.000 174 21180.89 21.17 42836.60 47787.03 2014-06-23 10:12:00.000 174 21180.93 21.09 42836.67 47787.07 2014-06-23 10:12:01.000 174 21180.96 21.03 42836.73 47787.15 2014-06-23 10:12:02.000 174 21180.98 20.99 42836.78 47787.19 2014-06-23 10:12:03.000 174 21181.04 20.99 42836.84 47787.28 2014-06-23 10:12:04.000 174 21181.07 21.01 42836.83 47787.33 2014-06-23 10:12:05.000 174 21181.16 21.01 42836.84 47787.35 2014-06-23 10:12:06.000 174 21181.17 20.99 42836.84 47787.37 2014-06-23 10:12:07.000 174 21181.15 20.95 42836.87 47787.37 2014-06-23 10:12:08.000 174 21181.14 20.95 42836.91 47787.39 2014-06-23 10:12:09.000 174 21181.16 20.95 42836.87 47787.39 2014-06-23 10:12:10.000 174 21181.18 20.97 42836.88 47787.42 2014-06-23 10:12:11.000 174 21181.19 20.95 42836.90 47787.40 2014-06-23 10:12:12.000 174 21181.21 20.98 42836.87 47787.42 2014-06-23 10:12:13.000 174 21181.21 20.96 42836.86 47787.42 2014-06-23 10:12:14.000 174 21181.24 20.98 42836.83 47787.41 2014-06-23 10:12:15.000 174 21181.28 20.99 42836.82 47787.39 2014-06-23 10:12:16.000 174 21181.31 21.00 42836.81 47787.41 2014-06-23 10:12:17.000 174 21181.37 21.01 42836.76 47787.37 2014-06-23 10:12:18.000 174 21181.36 20.98 42836.74 47787.37 2014-06-23 10:12:19.000 174 21181.36 20.92 42836.76 47787.37 2014-06-23 10:12:20.000 174 21181.37 20.85 42836.79 47787.38 2014-06-23 10:12:21.000 174 21181.39 20.79 42836.82 47787.41 2014-06-23 10:12:22.000 174 21181.39 20.76 42836.84 47787.44 2014-06-23 10:12:23.000 174 21181.37 20.76 42836.82 47787.45 2014-06-23 10:12:24.000 174 21181.38 20.71 42836.87 47787.48 2014-06-23 10:12:25.000 174 21181.42 20.71 42836.89 47787.51 2014-06-23 10:12:26.000 174 21181.45 20.72 42836.88 47787.52 2014-06-23 10:12:27.000 174 21181.46 20.72 42836.88 47787.54 2014-06-23 10:12:28.000 174 21181.45 20.73 42836.89 47787.54 2014-06-23 10:12:29.000 174 21181.44 20.75 42836.88 47787.52 2014-06-23 10:12:30.000 174 21181.42 20.76 42836.86 47787.54 2014-06-23 10:12:31.000 174 21181.42 20.72 42836.84 47787.51 2014-06-23 10:12:32.000 174 21181.39 20.63 42836.87 47787.48 2014-06-23 10:12:33.000 174 21181.36 20.59 42836.89 47787.48 2014-06-23 10:12:34.000 174 21181.31 20.57 42836.94 47787.49 2014-06-23 10:12:35.000 174 21181.30 20.55 42836.93 47787.53 2014-06-23 10:12:36.000 174 21181.27 20.57 42836.93 47787.51 2014-06-23 10:12:37.000 174 21181.26 20.56 42836.92 47787.51 2014-06-23 10:12:38.000 174 21181.26 20.57 42836.91 47787.49 2014-06-23 10:12:39.000 174 21181.25 20.59 42836.94 47787.50 2014-06-23 10:12:40.000 174 21181.25 20.62 42836.91 47787.49 2014-06-23 10:12:41.000 174 21181.22 20.64 42836.87 47787.46 2014-06-23 10:12:42.000 174 21181.25 20.64 42836.87 47787.47 2014-06-23 10:12:43.000 174 21181.22 20.62 42836.89 47787.44 2014-06-23 10:12:44.000 174 21181.19 20.62 42836.90 47787.44 2014-06-23 10:12:45.000 174 21181.19 20.64 42836.87 47787.41 2014-06-23 10:12:46.000 174 21181.21 20.63 42836.85 47787.43 2014-06-23 10:12:47.000 174 21181.22 20.62 42836.86 47787.42 2014-06-23 10:12:48.000 174 21181.24 20.63 42836.83 47787.41 2014-06-23 10:12:49.000 174 21181.25 20.66 42836.84 47787.40 2014-06-23 10:12:50.000 174 21181.24 20.66 42836.85 47787.39 2014-06-23 10:12:51.000 174 21181.21 20.66 42836.83 47787.38 2014-06-23 10:12:52.000 174 21181.21 20.69 42836.81 47787.36 2014-06-23 10:12:53.000 174 21181.22 20.67 42836.81 47787.37 2014-06-23 10:12:54.000 174 21181.17 20.66 42836.82 47787.37 2014-06-23 10:12:55.000 174 21181.15 20.65 42836.84 47787.37 2014-06-23 10:12:56.000 174 21181.18 20.70 42836.88 47787.38 2014-06-23 10:12:57.000 174 21181.20 20.69 42836.82 47787.38 2014-06-23 10:12:58.000 174 21181.24 20.69 42836.85 47787.39 2014-06-23 10:12:59.000 174 21181.22 20.71 42836.86 47787.40 2014-06-23 10:13:00.000 174 21181.22 20.72 42836.86 47787.40 2014-06-23 10:13:01.000 174 21181.24 20.68 42836.86 47787.42 2014-06-23 10:13:02.000 174 21181.19 20.71 42836.85 47787.42 2014-06-23 10:13:03.000 174 21181.17 20.78 42836.82 47787.40 2014-06-23 10:13:04.000 174 21181.16 20.76 42836.80 47787.37 2014-06-23 10:13:05.000 174 21181.14 20.74 42836.81 47787.33 2014-06-23 10:13:06.000 174 21181.09 20.75 42836.80 47787.32 2014-06-23 10:13:07.000 174 21181.06 20.78 42836.77 47787.31 2014-06-23 10:13:08.000 174 21181.10 20.80 42836.74 47787.29 2014-06-23 10:13:09.000 174 21181.10 20.78 42836.76 47787.28 2014-06-23 10:13:10.000 174 21181.08 20.78 42836.79 47787.26 2014-06-23 10:13:11.000 174 21181.08 20.77 42836.76 47787.27 2014-06-23 10:13:12.000 174 21181.09 20.77 42836.74 47787.25 2014-06-23 10:13:13.000 174 21181.09 20.77 42836.76 47787.30 2014-06-23 10:13:14.000 174 21181.08 20.75 42836.74 47787.25 2014-06-23 10:13:15.000 174 21181.06 20.75 42836.75 47787.24 2014-06-23 10:13:16.000 174 21181.09 20.77 42836.73 47787.25 2014-06-23 10:13:17.000 174 21181.12 20.81 42836.72 47787.24 2014-06-23 10:13:18.000 174 21181.09 20.83 42836.70 47787.24 2014-06-23 10:13:19.000 174 21181.10 20.84 42836.67 47787.24 2014-06-23 10:13:20.000 174 21181.10 20.82 42836.67 47787.21 2014-06-23 10:13:21.000 174 21181.00 20.84 42836.65 47787.15 2014-06-23 10:13:22.000 174 21180.91 20.96 42836.56 47787.11 2014-06-23 10:13:23.000 174 21180.85 21.08 42836.51 47787.03 2014-06-23 10:13:24.000 174 21180.80 21.17 42836.42 47786.90 2014-06-23 10:13:25.000 174 21180.74 21.20 42836.37 47786.79 2014-06-23 10:13:26.000 174 21180.75 21.17 42836.30 47786.73 2014-06-23 10:13:27.000 174 21180.73 21.14 42836.24 47786.68 2014-06-23 10:13:28.000 174 21180.73 21.13 42836.20 47786.65 2014-06-23 10:13:29.000 174 21180.70 21.10 42836.22 47786.61 2014-06-23 10:13:30.000 174 21180.70 21.06 42836.21 47786.61 2014-06-23 10:13:31.000 174 21180.66 21.04 42836.20 47786.60 2014-06-23 10:13:32.000 174 21180.65 21.00 42836.23 47786.61 2014-06-23 10:13:33.000 174 21180.62 20.95 42836.21 47786.60 2014-06-23 10:13:34.000 174 21180.64 20.92 42836.23 47786.60 2014-06-23 10:13:35.000 174 21180.62 20.85 42836.26 47786.61 2014-06-23 10:13:36.000 174 21180.61 20.82 42836.29 47786.64 2014-06-23 10:13:37.000 174 21180.60 20.81 42836.34 47786.64 2014-06-23 10:13:38.000 174 21180.60 20.80 42836.33 47786.66 2014-06-23 10:13:39.000 174 21180.59 20.79 42836.35 47786.66 2014-06-23 10:13:40.000 174 21180.58 20.78 42836.33 47786.66 2014-06-23 10:13:41.000 174 21180.58 20.76 42836.38 47786.68 2014-06-23 10:13:42.000 174 21180.59 20.76 42836.37 47786.68 2014-06-23 10:13:43.000 174 21180.57 20.77 42836.37 47786.69 2014-06-23 10:13:44.000 174 21180.59 20.77 42836.38 47786.69 2014-06-23 10:13:45.000 174 21180.56 20.75 42836.38 47786.70 2014-06-23 10:13:46.000 174 21180.59 20.75 42836.39 47786.69 2014-06-23 10:13:47.000 174 21180.59 20.75 42836.36 47786.69 2014-06-23 10:13:48.000 174 21180.56 20.73 42836.40 47786.72 2014-06-23 10:13:49.000 174 21180.59 20.73 42836.42 47786.71 2014-06-23 10:13:50.000 174 21180.58 20.71 42836.42 47786.73 2014-06-23 10:13:51.000 174 21180.57 20.67 42836.43 47786.73 2014-06-23 10:13:52.000 174 21180.55 20.67 42836.45 47786.76 2014-06-23 10:13:53.000 174 21180.56 20.73 42836.48 47786.76 2014-06-23 10:13:54.000 174 21180.56 20.74 42836.43 47786.77 2014-06-23 10:13:55.000 174 21180.56 20.74 42836.43 47786.74 2014-06-23 10:13:56.000 174 21180.55 20.80 42836.40 47786.73 2014-06-23 10:13:57.000 174 21180.54 20.78 42836.38 47786.70 2014-06-23 10:13:58.000 174 21180.55 20.79 42836.36 47786.69 2014-06-23 10:13:59.000 174 21180.56 20.77 42836.30 47786.67 2014-06-23 10:14:00.000 174 21180.57 20.73 42836.32 47786.66 2014-06-23 10:14:01.000 174 21180.62 20.66 42836.37 47786.69 2014-06-23 10:14:02.000 174 21180.65 20.58 42836.40 47786.70 2014-06-23 10:14:03.000 174 21180.67 20.56 42836.42 47786.73 2014-06-23 10:14:04.000 174 21180.66 20.56 42836.44 47786.75 2014-06-23 10:14:05.000 174 21180.69 20.56 42836.42 47786.78 2014-06-23 10:14:06.000 174 21180.69 20.58 42836.42 47786.78 2014-06-23 10:14:07.000 174 21180.69 20.60 42836.41 47786.81 2014-06-23 10:14:08.000 174 21180.71 20.61 42836.40 47786.78 2014-06-23 10:14:09.000 174 21180.73 20.62 42836.41 47786.77 2014-06-23 10:14:10.000 174 21180.70 20.63 42836.39 47786.76 2014-06-23 10:14:11.000 174 21180.70 20.61 42836.41 47786.78 2014-06-23 10:14:12.000 174 21180.72 20.58 42836.40 47786.75 2014-06-23 10:14:13.000 174 21180.73 20.58 42836.39 47786.78 2014-06-23 10:14:14.000 174 21180.75 20.58 42836.42 47786.76 2014-06-23 10:14:15.000 174 21180.74 20.60 42836.43 47786.78 2014-06-23 10:14:16.000 174 21180.74 20.57 42836.43 47786.79 2014-06-23 10:14:17.000 174 21180.74 20.55 42836.40 47786.79 2014-06-23 10:14:18.000 174 21180.72 20.56 42836.42 47786.78 2014-06-23 10:14:19.000 174 21180.74 20.55 42836.40 47786.78 2014-06-23 10:14:20.000 174 21180.71 20.57 42836.39 47786.80 2014-06-23 10:14:21.000 174 21180.69 20.59 42836.42 47786.78 2014-06-23 10:14:22.000 174 21180.66 20.65 42836.39 47786.76 2014-06-23 10:14:23.000 174 21180.66 20.70 42836.33 47786.73 2014-06-23 10:14:24.000 174 21180.67 20.71 42836.31 47786.71 2014-06-23 10:14:25.000 174 21180.72 20.72 42836.29 47786.69 2014-06-23 10:14:26.000 174 21180.68 20.76 42836.26 47786.67 2014-06-23 10:14:27.000 174 21180.65 20.77 42836.27 47786.67 2014-06-23 10:14:28.000 174 21180.66 20.80 42836.23 47786.62 2014-06-23 10:14:29.000 174 21180.63 20.84 42836.20 47786.58 2014-06-23 10:14:30.000 174 21180.61 20.85 42836.15 47786.57 2014-06-23 10:14:31.000 174 21180.61 20.84 42836.12 47786.54 2014-06-23 10:14:32.000 174 21180.63 20.86 42836.16 47786.52 2014-06-23 10:14:33.000 174 21180.61 20.90 42836.13 47786.49 2014-06-23 10:14:34.000 174 21180.62 20.92 42836.10 47786.49 2014-06-23 10:14:35.000 174 21180.64 20.90 42836.08 47786.47 2014-06-23 10:14:36.000 174 21180.63 20.91 42836.10 47786.45 2014-06-23 10:14:37.000 174 21180.62 20.88 42836.08 47786.45 2014-06-23 10:14:38.000 174 21180.60 20.84 42836.09 47786.44 2014-06-23 10:14:39.000 174 21180.57 20.79 42836.09 47786.47 2014-06-23 10:14:40.000 174 21180.57 20.74 42836.12 47786.46 2014-06-23 10:14:41.000 174 21180.59 20.71 42836.14 47786.50 2014-06-23 10:14:42.000 174 21180.57 20.70 42836.15 47786.49 2014-06-23 10:14:43.000 174 21180.55 20.69 42836.18 47786.50 2014-06-23 10:14:44.000 174 21180.58 20.71 42836.19 47786.50 2014-06-23 10:14:45.000 174 21180.58 20.71 42836.19 47786.53 2014-06-23 10:14:46.000 174 21180.62 20.71 42836.12 47786.51 2014-06-23 10:14:47.000 174 21180.65 20.69 42836.12 47786.52 2014-06-23 10:14:48.000 174 21180.66 20.68 42836.10 47786.50 2014-06-23 10:14:49.000 174 21180.65 20.67 42836.09 47786.49 2014-06-23 10:14:50.000 174 21180.67 20.62 42836.11 47786.49 2014-06-23 10:14:51.000 174 21180.68 20.61 42836.10 47786.51 2014-06-23 10:14:52.000 174 21180.72 20.64 42836.09 47786.51 2014-06-23 10:14:53.000 174 21180.73 20.64 42836.06 47786.52 2014-06-23 10:14:54.000 174 21180.74 20.60 42836.04 47786.49 2014-06-23 10:14:55.000 174 21180.73 20.58 42836.07 47786.49 2014-06-23 10:14:56.000 174 21180.77 20.57 42836.07 47786.47 2014-06-23 10:14:57.000 174 21180.76 20.55 42836.04 47786.49 2014-06-23 10:14:58.000 174 21180.73 20.52 42836.03 47786.49 2014-06-23 10:14:59.000 174 21180.73 20.48 42836.04 47786.51 2014-06-23 10:15:00.000 174 21180.74 20.45 42836.07 47786.48 2014-06-23 10:15:01.000 174 21180.73 20.43 42836.09 47786.49 2014-06-23 10:15:02.000 174 21180.73 20.40 42836.08 47786.49 2014-06-23 10:15:03.000 174 21180.79 20.41 42836.06 47786.50 2014-06-23 10:15:04.000 174 21180.82 20.40 42836.04 47786.49 2014-06-23 10:15:05.000 174 21180.82 20.37 42836.09 47786.51 2014-06-23 10:15:06.000 174 21180.84 20.34 42836.09 47786.56 2014-06-23 10:15:07.000 174 21180.89 20.32 42836.10 47786.54 2014-06-23 10:15:08.000 174 21180.92 20.30 42836.13 47786.60 2014-06-23 10:15:09.000 174 21180.93 20.27 42836.13 47786.62 2014-06-23 10:15:10.000 174 21180.95 20.29 42836.17 47786.64 2014-06-23 10:15:11.000 174 21180.97 20.28 42836.17 47786.68 2014-06-23 10:15:12.000 174 21180.99 20.25 42836.19 47786.66 2014-06-23 10:15:13.000 174 21181.00 20.22 42836.17 47786.70 2014-06-23 10:15:14.000 174 21180.99 20.21 42836.19 47786.72 2014-06-23 10:15:15.000 174 21181.01 20.21 42836.20 47786.74 2014-06-23 10:15:16.000 174 21181.05 20.18 42836.21 47786.74 2014-06-23 10:15:17.000 174 21181.04 20.19 42836.20 47786.77 2014-06-23 10:15:18.000 174 21181.03 20.14 42836.23 47786.74 2014-06-23 10:15:19.000 174 21181.07 20.11 42836.25 47786.79 2014-06-23 10:15:20.000 174 21181.10 20.09 42836.29 47786.85 2014-06-23 10:15:21.000 174 21181.15 20.05 42836.30 47786.85 2014-06-23 10:15:22.000 174 21181.20 20.04 42836.33 47786.90 2014-06-23 10:15:23.000 174 21181.19 20.00 42836.35 47786.95 2014-06-23 10:15:24.000 174 21181.22 19.97 42836.34 47786.96 2014-06-23 10:15:25.000 174 21181.24 19.94 42836.40 47787.01 2014-06-23 10:15:26.000 174 21181.29 19.93 42836.41 47787.04 2014-06-23 10:15:27.000 174 21181.29 19.92 42836.42 47787.07 2014-06-23 10:15:28.000 174 21181.33 19.90 42836.44 47787.09 2014-06-23 10:15:29.000 174 21181.35 19.87 42836.46 47787.12 2014-06-23 10:15:30.000 174 21181.38 19.87 42836.44 47787.12 2014-06-23 10:15:31.000 174 21181.40 19.82 42836.46 47787.16 2014-06-23 10:15:32.000 174 21181.47 19.77 42836.50 47787.16 2014-06-23 10:15:33.000 174 21181.45 19.70 42836.51 47787.20 2014-06-23 10:15:34.000 174 21181.47 19.66 42836.50 47787.24 2014-06-23 10:15:35.000 174 21181.48 19.67 42836.56 47787.25 2014-06-23 10:15:36.000 174 21181.51 19.65 42836.60 47787.28 2014-06-23 10:15:37.000 174 21181.53 19.62 42836.60 47787.30 2014-06-23 10:15:38.000 174 21181.52 19.60 42836.59 47787.31 2014-06-23 10:15:39.000 174 21181.53 19.59 42836.60 47787.31 2014-06-23 10:15:40.000 174 21181.52 19.60 42836.60 47787.31 2014-06-23 10:15:41.000 174 21181.55 19.61 42836.56 47787.31 2014-06-23 10:15:42.000 174 21181.55 19.63 42836.58 47787.33 2014-06-23 10:15:43.000 174 21181.54 19.65 42836.56 47787.29 2014-06-23 10:15:44.000 174 21181.56 19.66 42836.55 47787.27 2014-06-23 10:15:45.000 174 21181.58 19.69 42836.55 47787.29 2014-06-23 10:15:46.000 174 21181.57 19.70 42836.55 47787.24 2014-06-23 10:15:47.000 174 21181.54 19.68 42836.52 47787.27 2014-06-23 10:15:48.000 174 21181.52 19.70 42836.51 47787.23 2014-06-23 10:15:49.000 174 21181.52 19.73 42836.47 47787.24 2014-06-23 10:15:50.000 174 21181.51 19.76 42836.43 47787.22 2014-06-23 10:15:51.000 174 21181.51 19.77 42836.41 47787.18 2014-06-23 10:15:52.000 174 21181.53 19.79 42836.43 47787.18 2014-06-23 10:15:53.000 174 21181.51 19.80 42836.43 47787.17 2014-06-23 10:15:54.000 174 21181.49 19.81 42836.43 47787.17 2014-06-23 10:15:55.000 174 21181.47 19.81 42836.41 47787.13 2014-06-23 10:15:56.000 174 21181.51 19.84 42836.45 47787.18 2014-06-23 10:15:57.000 174 21181.48 19.85 42836.42 47787.15 2014-06-23 10:15:58.000 174 21181.48 19.87 42836.39 47787.13 2014-06-23 10:15:59.000 174 21181.47 19.88 42836.38 47787.12 2014-06-23 10:16:00.000 174 21181.47 19.88 42836.35 47787.11 2014-06-23 10:16:01.000 174 21181.46 19.89 42836.40 47787.08 2014-06-23 10:16:02.000 174 21181.46 19.86 42836.34 47787.08 2014-06-23 10:16:03.000 174 21181.43 19.83 42836.38 47787.07 2014-06-23 10:16:04.000 174 21181.39 19.78 42836.39 47787.07 2014-06-23 10:16:05.000 174 21181.40 19.77 42836.40 47787.10 2014-06-23 10:16:06.000 174 21181.38 19.78 42836.39 47787.06 2014-06-23 10:16:07.000 174 21181.35 19.78 42836.41 47787.08 2014-06-23 10:16:08.000 174 21181.33 19.80 42836.42 47787.07 2014-06-23 10:16:09.000 174 21181.29 19.79 42836.39 47787.06 2014-06-23 10:16:10.000 174 21181.21 19.75 42836.38 47787.05 2014-06-23 10:16:11.000 174 21181.16 19.72 42836.41 47787.01 2014-06-23 10:16:12.000 174 21181.18 19.74 42836.40 47787.03 2014-06-23 10:16:13.000 174 21181.17 19.78 42836.40 47787.01 2014-06-23 10:16:14.000 174 21181.13 19.82 42836.43 47787.00 2014-06-23 10:16:15.000 174 21181.11 19.81 42836.39 47787.00 2014-06-23 10:16:16.000 174 21181.10 19.82 42836.38 47786.97 2014-06-23 10:16:17.000 174 21181.08 19.80 42836.38 47786.95 2014-06-23 10:16:18.000 174 21181.07 19.80 42836.35 47786.96 2014-06-23 10:16:19.000 174 21181.05 19.81 42836.38 47786.93 2014-06-23 10:16:20.000 174 21181.03 19.83 42836.35 47786.94 2014-06-23 10:16:21.000 174 21181.04 19.85 42836.35 47786.91 2014-06-23 10:16:22.000 174 21181.00 19.88 42836.36 47786.91 2014-06-23 10:16:23.000 174 21181.00 19.90 42836.33 47786.90 2014-06-23 10:16:24.000 174 21180.99 19.90 42836.29 47786.81 2014-06-23 10:16:25.000 174 21180.96 19.91 42836.29 47786.84 2014-06-23 10:16:26.000 174 21180.94 19.93 42836.29 47786.79 2014-06-23 10:16:27.000 174 21180.93 19.91 42836.29 47786.78 2014-06-23 10:16:28.000 174 21180.93 19.93 42836.26 47786.81 2014-06-23 10:16:29.000 174 21180.91 19.93 42836.25 47786.76 2014-06-23 10:16:30.000 174 21180.86 19.95 42836.27 47786.77 2014-06-23 10:16:31.000 174 21180.87 19.97 42836.27 47786.76 2014-06-23 10:16:32.000 174 21180.86 19.99 42836.31 47786.74 2014-06-23 10:16:33.000 174 21180.85 20.02 42836.30 47786.74 2014-06-23 10:16:34.000 174 21180.84 20.04 42836.29 47786.78 2014-06-23 10:16:35.000 174 21180.86 20.03 42836.30 47786.77 2014-06-23 10:16:36.000 174 21180.87 20.06 42836.34 47786.78 2014-06-23 10:16:37.000 174 21180.81 20.08 42836.32 47786.78 2014-06-23 10:16:38.000 174 21180.77 20.04 42836.30 47786.77 2014-06-23 10:16:39.000 174 21180.77 20.03 42836.31 47786.74 2014-06-23 10:16:40.000 174 21180.75 20.03 42836.30 47786.74 2014-06-23 10:16:41.000 174 21180.74 20.01 42836.24 47786.73 2014-06-23 10:16:42.000 174 21180.72 20.02 42836.26 47786.70 2014-06-23 10:16:43.000 174 21180.72 20.02 42836.31 47786.69 2014-06-23 10:16:44.000 174 21180.71 20.01 42836.27 47786.69 2014-06-23 10:16:45.000 174 21180.65 20.00 42836.30 47786.68 2014-06-23 10:16:46.000 174 21180.62 20.01 42836.27 47786.65 2014-06-23 10:16:47.000 174 21180.59 20.00 42836.26 47786.65 2014-06-23 10:16:48.000 174 21180.55 20.00 42836.27 47786.63 2014-06-23 10:16:49.000 174 21180.57 20.04 42836.29 47786.63 2014-06-23 10:16:50.000 174 21180.56 20.06 42836.27 47786.59 2014-06-23 10:16:51.000 174 21180.51 20.12 42836.20 47786.57 2014-06-23 10:16:52.000 174 21180.52 20.21 42836.17 47786.51 2014-06-23 10:16:53.000 174 21180.50 20.19 42836.11 47786.46 2014-06-23 10:16:54.000 174 21180.50 20.18 42836.06 47786.43 2014-06-23 10:16:55.000 174 21180.50 20.19 42835.99 47786.40 2014-06-23 10:16:56.000 174 21180.48 20.16 42836.00 47786.34 2014-06-23 10:16:57.000 174 21180.49 20.09 42836.00 47786.34 2014-06-23 10:16:58.000 174 21180.48 20.05 42835.98 47786.34 2014-06-23 10:16:59.000 174 21180.44 20.00 42836.01 47786.32 2014-06-23 10:17:00.000 174 21180.44 19.91 42836.02 47786.30 2014-06-23 10:17:01.000 174 21180.43 19.87 42836.08 47786.35 2014-06-23 10:17:02.000 174 21180.44 19.83 42836.12 47786.38 2014-06-23 10:17:03.000 174 21180.46 19.81 42836.13 47786.42 2014-06-23 10:17:04.000 174 21180.48 19.82 42836.15 47786.44 2014-06-23 10:17:05.000 174 21180.49 19.82 42836.14 47786.46 2014-06-23 10:17:06.000 174 21180.47 19.79 42836.16 47786.47 2014-06-23 10:17:07.000 174 21180.49 19.77 42836.16 47786.48 2014-06-23 10:17:08.000 174 21180.51 19.77 42836.15 47786.49 2014-06-23 10:17:09.000 174 21180.52 19.72 42836.21 47786.50 2014-06-23 10:17:10.000 174 21180.53 19.71 42836.21 47786.52 2014-06-23 10:17:11.000 174 21180.57 19.69 42836.19 47786.52 2014-06-23 10:17:12.000 174 21180.58 19.67 42836.22 47786.55 2014-06-23 10:17:13.000 174 21180.61 19.71 42836.20 47786.55 2014-06-23 10:17:14.000 174 21180.62 19.71 42836.18 47786.54 2014-06-23 10:17:15.000 174 21180.65 19.74 42836.16 47786.55 2014-06-23 10:17:16.000 174 21180.66 19.74 42836.13 47786.54 2014-06-23 10:17:17.000 174 21180.68 19.76 42836.11 47786.52 2014-06-23 10:17:18.000 174 21180.69 19.73 42836.12 47786.52 2014-06-23 10:17:19.000 174 21180.75 19.73 42836.08 47786.53 2014-06-23 10:17:20.000 174 21180.79 19.70 42836.08 47786.52 2014-06-23 10:17:21.000 174 21180.84 19.68 42836.10 47786.53 2014-06-23 10:17:22.000 174 21180.87 19.65 42836.08 47786.56 2014-06-23 10:17:23.000 174 21180.91 19.65 42836.05 47786.58 2014-06-23 10:17:24.000 174 21180.92 19.64 42836.06 47786.60 2014-06-23 10:17:25.000 174 21180.97 19.60 42836.05 47786.61 2014-06-23 10:17:26.000 174 21181.03 19.58 42836.11 47786.64 2014-06-23 10:17:27.000 174 21181.08 19.58 42836.14 47786.67 2014-06-23 10:17:28.000 174 21181.09 19.59 42836.17 47786.71 2014-06-23 10:17:29.000 174 21181.14 19.55 42836.17 47786.74 2014-06-23 10:17:30.000 174 21181.19 19.50 42836.20 47786.78 2014-06-23 10:17:31.000 174 21181.22 19.48 42836.21 47786.82 2014-06-23 10:17:32.000 174 21181.26 19.49 42836.23 47786.87 2014-06-23 10:17:33.000 174 21181.32 19.51 42836.27 47786.91 2014-06-23 10:17:34.000 174 21181.35 19.52 42836.25 47786.96 2014-06-23 10:17:35.000 174 21181.41 19.53 42836.24 47786.98 2014-06-23 10:17:36.000 174 21181.44 19.54 42836.26 47786.99 2014-06-23 10:17:37.000 174 21181.50 19.61 42836.24 47787.02 2014-06-23 10:17:38.000 174 21181.58 19.61 42836.24 47787.03 2014-06-23 10:17:39.000 174 21181.61 19.63 42836.23 47787.05 2014-06-23 10:17:40.000 174 21181.65 19.62 42836.23 47787.02 2014-06-23 10:17:41.000 174 21181.65 19.63 42836.22 47787.07 2014-06-23 10:17:42.000 174 21181.67 19.62 42836.25 47787.04 2014-06-23 10:17:43.000 174 21181.68 19.62 42836.25 47787.06 2014-06-23 10:17:44.000 174 21181.72 19.60 42836.20 47787.07 2014-06-23 10:17:45.000 174 21181.73 19.63 42836.22 47787.10 2014-06-23 10:17:46.000 174 21181.75 19.56 42836.21 47787.08 2014-06-23 10:17:47.000 174 21181.79 19.55 42836.22 47787.09 2014-06-23 10:17:48.000 174 21181.82 19.58 42836.24 47787.11 2014-06-23 10:17:49.000 174 21181.85 19.60 42836.22 47787.13 2014-06-23 10:17:50.000 174 21181.85 19.63 42836.21 47787.13 2014-06-23 10:17:51.000 174 21181.85 19.64 42836.18 47787.11 2014-06-23 10:17:52.000 174 21181.87 19.67 42836.15 47787.09 2014-06-23 10:17:53.000 174 21181.86 19.69 42836.12 47787.05 2014-06-23 10:17:54.000 174 21181.87 19.67 42836.09 47787.05 2014-06-23 10:17:55.000 174 21181.87 19.66 42836.12 47787.07 2014-06-23 10:17:56.000 174 21181.86 19.65 42836.10 47787.04 2014-06-23 10:17:57.000 174 21181.88 19.67 42836.10 47787.06 2014-06-23 10:17:58.000 174 21181.86 19.64 42836.11 47787.02 2014-06-23 10:17:59.000 174 21181.86 19.61 42836.12 47787.03 2014-06-23 10:18:00.000 174 21181.88 19.56 42836.13 47787.07 2014-06-23 10:18:01.000 174 21181.90 19.55 42836.14 47787.08 2014-06-23 10:18:02.000 174 21181.87 19.50 42836.19 47787.10 2014-06-23 10:18:03.000 174 21181.86 19.50 42836.22 47787.12 2014-06-23 10:18:04.000 174 21181.86 19.49 42836.24 47787.15 2014-06-23 10:18:05.000 174 21181.86 19.49 42836.28 47787.17 2014-06-23 10:18:06.000 174 21181.85 19.49 42836.29 47787.21 2014-06-23 10:18:07.000 174 21181.89 19.46 42836.29 47787.23 2014-06-23 10:18:08.000 174 21181.92 19.46 42836.28 47787.24 2014-06-23 10:18:09.000 174 21181.90 19.45 42836.27 47787.22 2014-06-23 10:18:10.000 174 21181.89 19.44 42836.27 47787.24 2014-06-23 10:18:11.000 174 21181.88 19.44 42836.29 47787.25 2014-06-23 10:18:12.000 174 21181.88 19.45 42836.30 47787.24 2014-06-23 10:18:13.000 174 21181.88 19.43 42836.31 47787.24 2014-06-23 10:18:14.000 174 21181.87 19.43 42836.30 47787.24 2014-06-23 10:18:15.000 174 21181.85 19.41 42836.31 47787.21 2014-06-23 10:18:16.000 174 21181.86 19.38 42836.28 47787.23 2014-06-23 10:18:17.000 174 21181.85 19.38 42836.30 47787.24 2014-06-23 10:18:18.000 174 21181.83 19.35 42836.31 47787.23 2014-06-23 10:18:19.000 174 21181.84 19.34 42836.30 47787.21 2014-06-23 10:18:20.000 174 21181.85 19.36 42836.30 47787.24 2014-06-23 10:18:21.000 174 21181.85 19.36 42836.32 47787.22 2014-06-23 10:18:22.000 174 21181.81 19.33 42836.30 47787.21 2014-06-23 10:18:23.000 174 21181.81 19.32 42836.30 47787.23 2014-06-23 10:18:24.000 174 21181.79 19.30 42836.28 47787.21 2014-06-23 10:18:25.000 174 21181.81 19.27 42836.33 47787.23 2014-06-23 10:18:26.000 174 21181.81 19.27 42836.35 47787.23 2014-06-23 10:18:27.000 174 21181.79 19.24 42836.36 47787.22 2014-06-23 10:18:28.000 174 21181.81 19.21 42836.37 47787.25 2014-06-23 10:18:29.000 174 21181.80 19.21 42836.36 47787.25 2014-06-23 10:18:30.000 174 21181.78 19.19 42836.36 47787.26 2014-06-23 10:18:31.000 174 21181.78 19.17 42836.37 47787.23 2014-06-23 10:18:32.000 174 21181.78 19.14 42836.39 47787.26 2014-06-23 10:18:33.000 174 21181.77 19.15 42836.35 47787.25 2014-06-23 10:18:34.000 174 21181.79 19.13 42836.34 47787.26 2014-06-23 10:18:35.000 174 21181.79 19.13 42836.37 47787.26 2014-06-23 10:18:36.000 174 21181.77 19.11 42836.36 47787.25 2014-06-23 10:18:37.000 174 21181.76 19.10 42836.35 47787.25 2014-06-23 10:18:38.000 174 21181.78 19.07 42836.36 47787.25 2014-06-23 10:18:39.000 174 21181.78 19.07 42836.40 47787.24 2014-06-23 10:18:40.000 174 21181.75 19.05 42836.36 47787.25 2014-06-23 10:18:41.000 174 21181.72 19.02 42836.36 47787.22 2014-06-23 10:18:42.000 174 21181.71 19.01 42836.37 47787.25 2014-06-23 10:18:43.000 174 21181.69 18.98 42836.37 47787.22 2014-06-23 10:18:44.000 174 21181.72 18.96 42836.35 47787.24 2014-06-23 10:18:45.000 174 21181.73 18.99 42836.35 47787.24 2014-06-23 10:18:46.000 174 21181.72 18.98 42836.34 47787.22 2014-06-23 10:18:47.000 174 21181.70 18.98 42836.34 47787.23 2014-06-23 10:18:48.000 174 21181.71 18.99 42836.32 47787.19 2014-06-23 10:18:49.000 174 21181.67 18.95 42836.30 47787.19 2014-06-23 10:18:50.000 174 21181.67 18.92 42836.29 47787.18 2014-06-23 10:18:51.000 174 21181.64 18.90 42836.32 47787.17 2014-06-23 10:18:52.000 174 21181.60 18.88 42836.31 47787.17 2014-06-23 10:18:53.000 174 21181.56 18.90 42836.29 47787.14 2014-06-23 10:18:54.000 174 21181.55 18.93 42836.24 47787.11 2014-06-23 10:18:55.000 174 21181.58 18.98 42836.26 47787.12 2014-06-23 10:18:56.000 174 21181.59 18.97 42836.23 47787.09 2014-06-23 10:18:57.000 174 21181.60 18.97 42836.21 47787.08 2014-06-23 10:18:58.000 174 21181.62 18.94 42836.20 47787.05 2014-06-23 10:18:59.000 174 21181.59 18.93 42836.19 47787.02 2014-06-23 10:19:00.000 174 21181.60 18.91 42836.17 47787.02 2014-06-23 10:19:01.000 174 21181.61 18.89 42836.20 47787.02 2014-06-23 10:19:02.000 174 21181.59 18.91 42836.21 47787.00 2014-06-23 10:19:03.000 174 21181.63 18.89 42836.20 47787.04 2014-06-23 10:19:04.000 174 21181.65 18.87 42836.20 47787.01 2014-06-23 10:19:05.000 174 21181.64 18.84 42836.18 47787.05 2014-06-23 10:19:06.000 174 21181.64 18.81 42836.17 47787.03 2014-06-23 10:19:07.000 174 21181.62 18.79 42836.19 47787.04 2014-06-23 10:19:08.000 174 21181.61 18.77 42836.23 47787.04 2014-06-23 10:19:09.000 174 21181.61 18.79 42836.22 47787.04 2014-06-23 10:19:10.000 174 21181.60 18.81 42836.18 47787.04 2014-06-23 10:19:11.000 174 21181.58 18.83 42836.15 47787.01 2014-06-23 10:19:12.000 174 21181.56 18.87 42836.14 47787.02 2014-06-23 10:19:13.000 174 21181.57 18.85 42836.13 47786.99 2014-06-23 10:19:14.000 174 21181.61 18.80 42836.13 47786.98 2014-06-23 10:19:15.000 174 21181.57 18.78 42836.15 47786.99 2014-06-23 10:19:16.000 174 21181.53 18.83 42836.13 47786.98 2014-06-23 10:19:17.000 174 21181.51 18.92 42836.13 47787.00 2014-06-23 10:19:18.000 174 21181.51 19.01 42836.08 47786.92 2014-06-23 10:19:19.000 174 21181.49 19.07 42836.01 47786.87 2014-06-23 10:19:20.000 174 21181.50 19.13 42835.98 47786.82 2014-06-23 10:19:21.000 174 21181.47 19.18 42835.92 47786.77 2014-06-23 10:19:22.000 174 21181.48 19.20 42835.84 47786.72 2014-06-23 10:19:23.000 174 21181.45 19.23 42835.80 47786.66 2014-06-23 10:19:24.000 174 21181.43 19.23 42835.79 47786.62 2014-06-23 10:19:25.000 174 21181.42 19.27 42835.75 47786.60 2014-06-23 10:19:26.000 174 21181.46 19.27 42835.75 47786.58 2014-06-23 10:19:27.000 174 21181.47 19.23 42835.72 47786.56 2014-06-23 10:19:28.000 174 21181.45 19.25 42835.73 47786.56 2014-06-23 10:19:29.000 174 21181.45 19.27 42835.73 47786.55 2014-06-23 10:19:30.000 174 21181.44 19.31 42835.69 47786.56 2014-06-23 10:19:31.000 174 21181.43 19.30 42835.66 47786.52 2014-06-23 10:19:32.000 174 21181.41 19.32 42835.67 47786.49 2014-06-23 10:19:33.000 174 21181.41 19.35 42835.66 47786.48 2014-06-23 10:19:34.000 174 21181.40 19.40 42835.64 47786.45 2014-06-23 10:19:35.000 174 21181.43 19.42 42835.62 47786.45 2014-06-23 10:19:36.000 174 21181.47 19.44 42835.59 47786.43 2014-06-23 10:19:37.000 174 21181.47 19.44 42835.58 47786.40 2014-06-23 10:19:38.000 174 21181.47 19.43 42835.55 47786.41 2014-06-23 10:19:39.000 174 21181.47 19.46 42835.54 47786.37 2014-06-23 10:19:40.000 174 21181.50 19.42 42835.56 47786.38 2014-06-23 10:19:41.000 174 21181.52 19.40 42835.56 47786.38 2014-06-23 10:19:42.000 174 21181.52 19.37 42835.56 47786.38 2014-06-23 10:19:43.000 174 21181.52 19.34 42835.53 47786.39 2014-06-23 10:19:44.000 174 21181.50 19.35 42835.56 47786.38 2014-06-23 10:19:45.000 174 21181.47 19.33 42835.55 47786.40 2014-06-23 10:19:46.000 174 21181.49 19.33 42835.54 47786.39 2014-06-23 10:19:47.000 174 21181.46 19.33 42835.56 47786.39 2014-06-23 10:19:48.000 174 21181.44 19.34 42835.58 47786.39 2014-06-23 10:19:49.000 174 21181.39 19.36 42835.56 47786.35 2014-06-23 10:19:50.000 174 21181.36 19.35 42835.52 47786.36 2014-06-23 10:19:51.000 174 21181.33 19.33 42835.54 47786.31 2014-06-23 10:19:52.000 174 21181.34 19.31 42835.54 47786.30 2014-06-23 10:19:53.000 174 21181.33 19.26 42835.53 47786.31 2014-06-23 10:19:54.000 174 21181.33 19.24 42835.56 47786.31 2014-06-23 10:19:55.000 174 21181.35 19.24 42835.60 47786.33 2014-06-23 10:19:56.000 174 21181.36 19.24 42835.56 47786.33 2014-06-23 10:19:57.000 174 21181.33 19.22 42835.55 47786.34 2014-06-23 10:19:58.000 174 21181.31 19.14 42835.55 47786.33 2014-06-23 10:19:59.000 174 21181.28 19.10 42835.60 47786.33 2014-06-23 10:20:00.000 174 21181.27 19.06 42835.62 47786.34 2014-06-23 10:20:01.000 174 21181.27 19.01 42835.67 47786.39 2014-06-23 10:20:02.000 174 21181.23 18.96 42835.70 47786.41 2014-06-23 10:20:03.000 174 21181.20 18.98 42835.73 47786.45 2014-06-23 10:20:04.000 174 21181.20 18.98 42835.76 47786.45 2014-06-23 10:20:05.000 174 21181.21 19.00 42835.74 47786.47 2014-06-23 10:20:06.000 174 21181.24 19.02 42835.73 47786.46 2014-06-23 10:20:07.000 174 21181.26 19.04 42835.72 47786.46 2014-06-23 10:20:08.000 174 21181.27 19.07 42835.73 47786.49 2014-06-23 10:20:09.000 174 21181.28 19.13 42835.71 47786.46 2014-06-23 10:20:10.000 174 21181.27 19.14 42835.69 47786.44 2014-06-23 10:20:11.000 174 21181.24 19.13 42835.69 47786.41 2014-06-23 10:20:12.000 174 21181.21 19.16 42835.70 47786.41 2014-06-23 10:20:13.000 174 21181.22 19.15 42835.71 47786.38 2014-06-23 10:20:14.000 174 21181.20 19.11 42835.72 47786.38 2014-06-23 10:20:15.000 174 21181.19 19.12 42835.77 47786.37 2014-06-23 10:20:16.000 174 21181.18 19.13 42835.75 47786.37 2014-06-23 10:20:17.000 174 21181.15 19.16 42835.76 47786.38 2014-06-23 10:20:18.000 174 21181.13 19.16 42835.74 47786.41 2014-06-23 10:20:19.000 174 21181.14 19.19 42835.74 47786.38 2014-06-23 10:20:20.000 174 21181.16 19.20 42835.76 47786.41 2014-06-23 10:20:21.000 174 21181.16 19.21 42835.76 47786.40 2014-06-23 10:20:22.000 174 21181.17 19.25 42835.73 47786.41 2014-06-23 10:20:23.000 174 21181.19 19.24 42835.74 47786.42 2014-06-23 10:20:24.000 174 21181.21 19.24 42835.74 47786.41 2014-06-23 10:20:25.000 174 21181.26 19.25 42835.72 47786.41 2014-06-23 10:20:26.000 174 21181.29 19.24 42835.73 47786.44 2014-06-23 10:20:27.000 174 21181.31 19.25 42835.71 47786.45 2014-06-23 10:20:28.000 174 21181.37 19.19 42835.71 47786.45 2014-06-23 10:20:29.000 174 21181.41 19.16 42835.71 47786.48 2014-06-23 10:20:30.000 174 21181.43 19.14 42835.73 47786.48 2014-06-23 10:20:31.000 174 21181.48 19.09 42835.74 47786.53 2014-06-23 10:20:32.000 174 21181.53 19.06 42835.76 47786.54 2014-06-23 10:20:33.000 174 21181.59 19.00 42835.78 47786.58 2014-06-23 10:20:34.000 174 21181.60 18.98 42835.82 47786.63 2014-06-23 10:20:35.000 174 21181.57 18.95 42835.82 47786.65 2014-06-23 10:20:36.000 174 21181.56 18.93 42835.82 47786.65 2014-06-23 10:20:37.000 174 21181.57 18.92 42835.79 47786.69 2014-06-23 10:20:38.000 174 21181.57 18.91 42835.82 47786.67 2014-06-23 10:20:39.000 174 21181.58 18.89 42835.82 47786.68 2014-06-23 10:20:40.000 174 21181.62 18.88 42835.87 47786.72 2014-06-23 10:20:41.000 174 21181.63 18.85 42835.87 47786.70 2014-06-23 10:20:42.000 174 21181.62 18.86 42835.86 47786.72 2014-06-23 10:20:43.000 174 21181.66 18.86 42835.80 47786.70 2014-06-23 10:20:44.000 174 21181.66 18.86 42835.79 47786.70 2014-06-23 10:20:45.000 174 21181.65 18.82 42835.77 47786.66 2014-06-23 10:20:46.000 174 21181.64 18.78 42835.71 47786.63 2014-06-23 10:20:47.000 174 21181.61 18.78 42835.68 47786.63 2014-06-23 10:20:48.000 174 21181.57 18.82 42835.69 47786.59 2014-06-23 10:20:49.000 174 21181.57 18.85 42835.65 47786.53 2014-06-23 10:20:50.000 174 21181.56 18.87 42835.60 47786.51 2014-06-23 10:20:51.000 174 21181.55 18.87 42835.56 47786.42 2014-06-23 10:20:52.000 174 21181.54 18.84 42835.54 47786.42 2014-06-23 10:20:53.000 174 21181.60 18.83 42835.51 47786.39 2014-06-23 10:20:54.000 174 21181.63 18.80 42835.50 47786.39 2014-06-23 10:20:55.000 174 21181.63 18.76 42835.52 47786.39 2014-06-23 10:20:56.000 174 21181.63 18.72 42835.56 47786.42 2014-06-23 10:20:57.000 174 21181.64 18.70 42835.55 47786.43 2014-06-23 10:20:58.000 174 21181.66 18.69 42835.57 47786.44 2014-06-23 10:20:59.000 174 21181.62 18.67 42835.54 47786.46 2014-06-23 10:21:00.000 174 21181.62 18.68 42835.57 47786.46 2014-06-23 10:21:01.000 174 21181.63 18.64 42835.59 47786.48 2014-06-23 10:21:02.000 174 21181.63 18.59 42835.62 47786.46 2014-06-23 10:21:03.000 174 21181.64 18.58 42835.60 47786.48 2014-06-23 10:21:04.000 174 21181.65 18.61 42835.60 47786.49 2014-06-23 10:21:05.000 174 21181.64 18.60 42835.63 47786.51 2014-06-23 10:21:06.000 174 21181.67 18.58 42835.67 47786.54 2014-06-23 10:21:07.000 174 21181.74 18.54 42835.66 47786.54 2014-06-23 10:21:08.000 174 21181.70 18.56 42835.64 47786.57 2014-06-23 10:21:09.000 174 21181.74 18.56 42835.64 47786.58 2014-06-23 10:21:10.000 174 21181.77 18.53 42835.66 47786.59 2014-06-23 10:21:11.000 174 21181.78 18.53 42835.67 47786.62 2014-06-23 10:21:12.000 174 21181.80 18.50 42835.65 47786.62 2014-06-23 10:21:13.000 174 21181.80 18.48 42835.67 47786.63 2014-06-23 10:21:14.000 174 21181.81 18.46 42835.68 47786.65 2014-06-23 10:21:15.000 174 21181.83 18.44 42835.70 47786.64 2014-06-23 10:21:16.000 174 21181.82 18.42 42835.72 47786.68 2014-06-23 10:21:17.000 174 21181.87 18.38 42835.72 47786.68 2014-06-23 10:21:18.000 174 21181.87 18.35 42835.76 47786.71 2014-06-23 10:21:19.000 174 21181.85 18.36 42835.76 47786.71 2014-06-23 10:21:20.000 174 21181.84 18.36 42835.77 47786.72 2014-06-23 10:21:21.000 174 21181.88 18.34 42835.74 47786.74 2014-06-23 10:21:22.000 174 21181.87 18.34 42835.74 47786.75 2014-06-23 10:21:23.000 174 21181.87 18.37 42835.75 47786.71 2014-06-23 10:21:24.000 174 21181.85 18.40 42835.73 47786.72 2014-06-23 10:21:25.000 174 21181.87 18.41 42835.73 47786.70 2014-06-23 10:21:26.000 174 21181.87 18.38 42835.70 47786.69 2014-06-23 10:21:27.000 174 21181.84 18.37 42835.72 47786.67 2014-06-23 10:21:28.000 174 21181.85 18.37 42835.71 47786.67 2014-06-23 10:21:29.000 174 21181.86 18.36 42835.67 47786.67 2014-06-23 10:21:30.000 174 21181.85 18.36 42835.65 47786.66 2014-06-23 10:21:31.000 174 21181.87 18.35 42835.69 47786.67 2014-06-23 10:21:32.000 174 21181.89 18.35 42835.70 47786.67 2014-06-23 10:21:33.000 174 21181.95 18.34 42835.68 47786.70 2014-06-23 10:21:34.000 174 21181.96 18.35 42835.69 47786.71 2014-06-23 10:21:35.000 174 21181.96 18.32 42835.70 47786.71 2014-06-23 10:21:36.000 174 21181.97 18.30 42835.72 47786.74 2014-06-23 10:21:37.000 174 21182.00 18.26 42835.74 47786.76 2014-06-23 10:21:38.000 174 21182.01 18.24 42835.77 47786.79 2014-06-23 10:21:39.000 174 21181.98 18.24 42835.80 47786.83 2014-06-23 10:21:40.000 174 21181.94 18.26 42835.82 47786.82 2014-06-23 10:21:41.000 174 21181.93 18.31 42835.75 47786.82 2014-06-23 10:21:42.000 174 21181.93 18.38 42835.74 47786.78 2014-06-23 10:21:43.000 174 21181.92 18.40 42835.71 47786.75 2014-06-23 10:21:44.000 174 21181.93 18.41 42835.60 47786.70 2014-06-23 10:21:45.000 174 21181.94 18.41 42835.58 47786.65 2014-06-23 10:21:46.000 174 21181.91 18.45 42835.56 47786.63 2014-06-23 10:21:47.000 174 21181.91 18.49 42835.53 47786.57 2014-06-23 10:21:48.000 174 21181.91 18.48 42835.47 47786.55 2014-06-23 10:21:49.000 174 21181.92 18.43 42835.44 47786.52 2014-06-23 10:21:50.000 174 21181.92 18.41 42835.44 47786.48 2014-06-23 10:21:51.000 174 21181.94 18.41 42835.42 47786.47 2014-06-23 10:21:52.000 174 21181.93 18.39 42835.38 47786.48 2014-06-23 10:21:53.000 174 21181.94 18.37 42835.39 47786.48 2014-06-23 10:21:54.000 174 21181.94 18.30 42835.41 47786.46 2014-06-23 10:21:55.000 174 21181.96 18.26 42835.45 47786.48 2014-06-23 10:21:56.000 174 21181.96 18.26 42835.46 47786.48 2014-06-23 10:21:57.000 174 21181.94 18.26 42835.46 47786.51 2014-06-23 10:21:58.000 174 21181.92 18.25 42835.47 47786.48 2014-06-23 10:21:59.000 174 21181.90 18.22 42835.48 47786.46 2014-06-23 10:22:00.000 174 21181.86 18.18 42835.46 47786.45 2014-06-23 10:22:01.000 174 21181.82 18.13 42835.46 47786.47 2014-06-23 10:22:02.000 174 21181.80 18.10 42835.51 47786.46 2014-06-23 10:22:03.000 174 21181.80 18.10 42835.51 47786.47 2014-06-23 10:22:04.000 174 21181.77 18.11 42835.53 47786.50 2014-06-23 10:22:05.000 174 21181.75 18.15 42835.51 47786.43 2014-06-23 10:22:06.000 174 21181.70 18.17 42835.45 47786.42 2014-06-23 10:22:07.000 174 21181.71 18.20 42835.45 47786.41 2014-06-23 10:22:08.000 174 21181.70 18.23 42835.43 47786.40 2014-06-23 10:22:09.000 174 21181.68 18.28 42835.41 47786.36 2014-06-23 10:22:10.000 174 21181.67 18.31 42835.39 47786.33 2014-06-23 10:22:11.000 174 21181.66 18.36 42835.36 47786.27 2014-06-23 10:22:12.000 174 21181.65 18.38 42835.29 47786.23 2014-06-23 10:22:13.000 174 21181.65 18.39 42835.27 47786.20 2014-06-23 10:22:14.000 174 21181.67 18.36 42835.27 47786.19 2014-06-23 10:22:15.000 174 21181.68 18.39 42835.26 47786.19 2014-06-23 10:22:16.000 174 21181.70 18.40 42835.24 47786.19 2014-06-23 10:22:17.000 174 21181.73 18.41 42835.24 47786.20 2014-06-23 10:22:18.000 174 21181.74 18.36 42835.19 47786.17 2014-06-23 10:22:19.000 174 21181.76 18.37 42835.20 47786.18 2014-06-23 10:22:20.000 174 21181.76 18.38 42835.20 47786.21 2014-06-23 10:22:21.000 174 21181.78 18.36 42835.20 47786.21 2014-06-23 10:22:22.000 174 21181.81 18.35 42835.23 47786.23 2014-06-23 10:22:23.000 174 21181.85 18.33 42835.23 47786.25 2014-06-23 10:22:24.000 174 21181.84 18.33 42835.25 47786.29 2014-06-23 10:22:25.000 174 21181.82 18.36 42835.21 47786.30 2014-06-23 10:22:26.000 174 21181.82 18.39 42835.23 47786.30 2014-06-23 10:22:27.000 174 21181.81 18.39 42835.24 47786.26 2014-06-23 10:22:28.000 174 21181.81 18.39 42835.26 47786.26 2014-06-23 10:22:29.000 174 21181.80 18.38 42835.24 47786.25 2014-06-23 10:22:30.000 174 21181.79 18.36 42835.23 47786.25 2014-06-23 10:22:31.000 174 21181.82 18.33 42835.24 47786.24 2014-06-23 10:22:32.000 174 21181.83 18.29 42835.27 47786.24 2014-06-23 10:22:33.000 174 21181.85 18.26 42835.30 47786.28 2014-06-23 10:22:34.000 174 21181.80 18.23 42835.31 47786.28 2014-06-23 10:22:35.000 174 21181.79 18.23 42835.34 47786.31 2014-06-23 10:22:36.000 174 21181.79 18.22 42835.37 47786.34 2014-06-23 10:22:37.000 174 21181.79 18.24 42835.36 47786.36 2014-06-23 10:22:38.000 174 21181.75 18.24 42835.36 47786.35 2014-06-23 10:22:39.000 174 21181.75 18.23 42835.34 47786.33 2014-06-23 10:22:40.000 174 21181.76 18.23 42835.37 47786.34 2014-06-23 10:22:41.000 174 21181.74 18.24 42835.40 47786.34 2014-06-23 10:22:42.000 174 21181.71 18.24 42835.40 47786.37 2014-06-23 10:22:43.000 174 21181.72 18.21 42835.39 47786.34 2014-06-23 10:22:44.000 174 21181.72 18.18 42835.38 47786.36 2014-06-23 10:22:45.000 174 21181.74 18.16 42835.39 47786.36 2014-06-23 10:22:46.000 174 21181.73 18.13 42835.46 47786.37 2014-06-23 10:22:47.000 174 21181.70 18.13 42835.49 47786.39 2014-06-23 10:22:48.000 174 21181.71 18.12 42835.48 47786.40 2014-06-23 10:22:49.000 174 21181.71 18.13 42835.49 47786.43 2014-06-23 10:22:50.000 174 21181.72 18.09 42835.50 47786.42 2014-06-23 10:22:51.000 174 21181.72 18.08 42835.49 47786.44 2014-06-23 10:22:52.000 174 21181.74 18.06 42835.54 47786.46 2014-06-23 10:22:53.000 174 21181.72 18.08 42835.57 47786.48 2014-06-23 10:22:54.000 174 21181.70 18.06 42835.56 47786.47 2014-06-23 10:22:55.000 174 21181.68 18.07 42835.62 47786.48 2014-06-23 10:22:56.000 174 21181.69 18.08 42835.60 47786.49 2014-06-23 10:22:57.000 174 21181.71 18.05 42835.60 47786.49 2014-06-23 10:22:58.000 174 21181.66 18.00 42835.65 47786.53 2014-06-23 10:22:59.000 174 21181.65 18.00 42835.65 47786.53 2014-06-23 10:23:00.000 174 21181.66 18.03 42835.68 47786.54 2014-06-23 10:23:01.000 174 21181.67 18.07 42835.69 47786.57 2014-06-23 10:23:02.000 174 21181.69 18.06 42835.68 47786.55 2014-06-23 10:23:03.000 174 21181.67 18.08 42835.67 47786.57 2014-06-23 10:23:04.000 174 21181.67 18.07 42835.63 47786.52 2014-06-23 10:23:05.000 174 21181.68 18.09 42835.59 47786.52 2014-06-23 10:23:06.000 174 21181.71 18.11 42835.60 47786.51 2014-06-23 10:23:07.000 174 21181.74 18.11 42835.56 47786.51 2014-06-23 10:23:08.000 174 21181.77 18.07 42835.53 47786.50 2014-06-23 10:23:09.000 174 21181.79 18.05 42835.55 47786.53 2014-06-23 10:23:10.000 174 21181.81 18.01 42835.55 47786.51 2014-06-23 10:23:11.000 174 21181.84 17.98 42835.51 47786.52 2014-06-23 10:23:12.000 174 21181.85 17.97 42835.58 47786.51 2014-06-23 10:23:13.000 174 21181.86 17.95 42835.54 47786.54 2014-06-23 10:23:14.000 174 21181.85 17.94 42835.52 47786.53 2014-06-23 10:23:15.000 174 21181.84 17.93 42835.53 47786.53 2014-06-23 10:23:16.000 174 21181.79 17.93 42835.53 47786.51 2014-06-23 10:23:17.000 174 21181.73 17.99 42835.51 47786.50 2014-06-23 10:23:18.000 174 21181.72 18.07 42835.45 47786.42 2014-06-23 10:23:19.000 174 21181.71 18.08 42835.39 47786.38 2014-06-23 10:23:20.000 174 21181.68 18.08 42835.37 47786.31 2014-06-23 10:23:21.000 174 21181.68 18.05 42835.32 47786.28 2014-06-23 10:23:22.000 174 21181.66 18.04 42835.29 47786.24 2014-06-23 10:23:23.000 174 21181.61 18.10 42835.26 47786.18 2014-06-23 10:23:24.000 174 21181.57 18.11 42835.21 47786.15 2014-06-23 10:23:25.000 174 21181.54 18.11 42835.21 47786.11 2014-06-23 10:23:26.000 174 21181.52 18.10 42835.17 47786.08 2014-06-23 10:23:27.000 174 21181.55 18.07 42835.16 47786.06 2014-06-23 10:23:28.000 174 21181.57 18.06 42835.16 47786.06 2014-06-23 10:23:29.000 174 21181.59 18.04 42835.18 47786.05 2014-06-23 10:23:30.000 174 21181.63 17.96 42835.22 47786.10 2014-06-23 10:23:31.000 174 21181.65 17.92 42835.20 47786.12 2014-06-23 10:23:32.000 174 21181.67 17.94 42835.22 47786.10 2014-06-23 10:23:33.000 174 21181.66 17.96 42835.23 47786.16 2014-06-23 10:23:34.000 174 21181.66 17.96 42835.20 47786.13 2014-06-23 10:23:35.000 174 21181.65 17.94 42835.17 47786.14 2014-06-23 10:23:36.000 174 21181.68 17.90 42835.18 47786.14 2014-06-23 10:23:37.000 174 21181.71 17.86 42835.25 47786.17 2014-06-23 10:23:38.000 174 21181.71 17.83 42835.26 47786.17 2014-06-23 10:23:39.000 174 21181.75 17.79 42835.26 47786.22 2014-06-23 10:23:40.000 174 21181.79 17.75 42835.28 47786.26 2014-06-23 10:23:41.000 174 21181.77 17.73 42835.32 47786.26 2014-06-23 10:23:42.000 174 21181.75 17.72 42835.38 47786.27 2014-06-23 10:23:43.000 174 21181.79 17.70 42835.35 47786.27 2014-06-23 10:23:44.000 174 21181.75 17.70 42835.40 47786.34 2014-06-23 10:23:45.000 174 21181.72 17.67 42835.41 47786.30 2014-06-23 10:23:46.000 174 21181.72 17.64 42835.42 47786.33 2014-06-23 10:23:47.000 174 21181.71 17.59 42835.44 47786.34 2014-06-23 10:23:48.000 174 21181.70 17.62 42835.45 47786.34 2014-06-23 10:23:49.000 174 21181.75 17.63 42835.48 47786.37 2014-06-23 10:23:50.000 174 21181.79 17.66 42835.41 47786.37 2014-06-23 10:23:51.000 174 21181.75 17.69 42835.39 47786.36 2014-06-23 10:23:52.000 174 21181.77 17.66 42835.36 47786.34 2014-06-23 10:23:53.000 174 21181.77 17.67 42835.35 47786.34 2014-06-23 10:23:54.000 174 21181.77 17.72 42835.32 47786.33 2014-06-23 10:23:55.000 174 21181.74 17.73 42835.35 47786.29 2014-06-23 10:23:56.000 174 21181.74 17.70 42835.31 47786.29 2014-06-23 10:23:57.000 174 21181.78 17.70 42835.29 47786.28 2014-06-23 10:23:58.000 174 21181.80 17.65 42835.32 47786.31 2014-06-23 10:23:59.000 174 21181.83 17.60 42835.33 47786.30 2014-06-23 10:24:00.000 174 21181.80 17.61 42835.32 47786.30 2014-06-23 10:24:01.000 174 21181.81 17.58 42835.34 47786.32 2014-06-23 10:24:02.000 174 21181.81 17.57 42835.38 47786.34 2014-06-23 10:24:03.000 174 21181.84 17.57 42835.39 47786.34 2014-06-23 10:24:04.000 174 21181.90 17.59 42835.35 47786.36 2014-06-23 10:24:05.000 174 21181.95 17.59 42835.35 47786.37 2014-06-23 10:24:06.000 174 21181.99 17.60 42835.29 47786.36 2014-06-23 10:24:07.000 174 21182.00 17.59 42835.28 47786.35 2014-06-23 10:24:08.000 174 21182.00 17.60 42835.28 47786.36 2014-06-23 10:24:09.000 174 21182.02 17.58 42835.25 47786.34 2014-06-23 10:24:10.000 174 21182.02 17.57 42835.28 47786.35 2014-06-23 10:24:11.000 174 21182.04 17.56 42835.27 47786.36 2014-06-23 10:24:12.000 174 21182.04 17.55 42835.28 47786.33 2014-06-23 10:24:13.000 174 21182.06 17.51 42835.28 47786.37 2014-06-23 10:24:14.000 174 21182.03 17.50 42835.26 47786.35 2014-06-23 10:24:15.000 174 21182.04 17.53 42835.25 47786.33 2014-06-23 10:24:16.000 174 21182.02 17.61 42835.26 47786.35 2014-06-23 10:24:17.000 174 21182.03 17.66 42835.20 47786.32 2014-06-23 10:24:18.000 174 21182.08 17.68 42835.17 47786.29 2014-06-23 10:24:19.000 174 21182.07 17.70 42835.14 47786.26 2014-06-23 10:24:20.000 174 21182.07 17.72 42835.09 47786.20 2014-06-23 10:24:21.000 174 21182.09 17.70 42835.04 47786.20 2014-06-23 10:24:22.000 174 21182.10 17.68 42835.01 47786.16 2014-06-23 10:24:23.000 174 21182.09 17.65 42834.98 47786.13 2014-06-23 10:24:24.000 174 21182.11 17.64 42834.98 47786.14 2014-06-23 10:24:25.000 174 21182.12 17.64 42834.98 47786.15 2014-06-23 10:24:26.000 174 21182.17 17.63 42834.95 47786.15 2014-06-23 10:24:27.000 174 21182.17 17.63 42834.95 47786.14 2014-06-23 10:24:28.000 174 21182.21 17.64 42834.93 47786.14 2014-06-23 10:24:29.000 174 21182.22 17.65 42834.92 47786.14 2014-06-23 10:24:30.000 174 21182.19 17.63 42834.87 47786.12 2014-06-23 10:24:31.000 174 21182.20 17.61 42834.88 47786.12 2014-06-23 10:24:32.000 174 21182.20 17.61 42834.87 47786.12 2014-06-23 10:24:33.000 174 21182.23 17.58 42834.88 47786.10 2014-06-23 10:24:34.000 174 21182.20 17.57 42834.83 47786.09 2014-06-23 10:24:35.000 174 21182.18 17.61 42834.84 47786.09 2014-06-23 10:24:36.000 174 21182.16 17.67 42834.84 47786.05 2014-06-23 10:24:37.000 174 21182.16 17.68 42834.76 47786.03 2014-06-23 10:24:38.000 174 21182.11 17.68 42834.75 47785.98 2014-06-23 10:24:39.000 174 21182.10 17.67 42834.76 47785.96 2014-06-23 10:24:40.000 174 21182.08 17.68 42834.75 47785.95 2014-06-23 10:24:41.000 174 21182.03 17.69 42834.72 47785.90 2014-06-23 10:24:42.000 174 21182.04 17.67 42834.72 47785.88 2014-06-23 10:24:43.000 174 21182.00 17.65 42834.69 47785.84 2014-06-23 10:24:44.000 174 21181.98 17.66 42834.65 47785.79 2014-06-23 10:24:45.000 174 21181.96 17.67 42834.64 47785.81 2014-06-23 10:24:46.000 174 21181.90 17.66 42834.63 47785.78 2014-06-23 10:24:47.000 174 21181.86 17.64 42834.63 47785.75 2014-06-23 10:24:48.000 174 21181.81 17.62 42834.64 47785.71 2014-06-23 10:24:49.000 174 21181.76 17.61 42834.67 47785.71 2014-06-23 10:24:50.000 174 21181.74 17.65 42834.66 47785.71 2014-06-23 10:24:51.000 174 21181.69 17.63 42834.66 47785.70 2014-06-23 10:24:52.000 174 21181.70 17.60 42834.67 47785.70 2014-06-23 10:24:53.000 174 21181.70 17.57 42834.72 47785.71 2014-06-23 10:24:54.000 174 21181.71 17.52 42834.74 47785.72 2014-06-23 10:24:55.000 174 21181.69 17.50 42834.82 47785.75 2014-06-23 10:24:56.000 174 21181.65 17.54 42834.81 47785.78 2014-06-23 10:24:57.000 174 21181.64 17.52 42834.81 47785.78 2014-06-23 10:24:58.000 174 21181.63 17.53 42834.81 47785.79 2014-06-23 10:24:59.000 174 21181.61 17.58 42834.80 47785.77 2014-06-23 10:25:00.000 174 21181.58 17.56 42834.82 47785.78 2014-06-23 10:25:01.000 174 21181.60 17.55 42834.84 47785.76 2014-06-23 10:25:02.000 174 21181.60 17.56 42834.85 47785.77 2014-06-23 10:25:03.000 174 21181.60 17.60 42834.85 47785.76 2014-06-23 10:25:04.000 174 21181.59 17.62 42834.81 47785.75 2014-06-23 10:25:05.000 174 21181.62 17.63 42834.81 47785.76 2014-06-23 10:25:06.000 174 21181.61 17.65 42834.78 47785.74 2014-06-23 10:25:07.000 174 21181.57 17.66 42834.82 47785.74 2014-06-23 10:25:08.000 174 21181.56 17.68 42834.80 47785.72 2014-06-23 10:25:09.000 174 21181.56 17.67 42834.80 47785.73 2014-06-23 10:25:10.000 174 21181.56 17.66 42834.78 47785.74 2014-06-23 10:25:11.000 174 21181.55 17.65 42834.82 47785.73 2014-06-23 10:25:12.000 174 21181.51 17.63 42834.85 47785.73 2014-06-23 10:25:13.000 174 21181.47 17.65 42834.86 47785.74 2014-06-23 10:25:14.000 174 21181.47 17.66 42834.84 47785.71 2014-06-23 10:25:15.000 174 21181.44 17.65 42834.86 47785.69 2014-06-23 10:25:16.000 174 21181.42 17.62 42834.89 47785.71 2014-06-23 10:25:17.000 174 21181.44 17.61 42834.85 47785.69 2014-06-23 10:25:18.000 174 21181.47 17.62 42834.89 47785.72 2014-06-23 10:25:19.000 174 21181.45 17.60 42834.85 47785.72 2014-06-23 10:25:20.000 174 21181.43 17.59 42834.83 47785.71 2014-06-23 10:25:21.000 174 21181.41 17.61 42834.91 47785.73 2014-06-23 10:25:22.000 174 21181.42 17.61 42834.92 47785.73 2014-06-23 10:25:23.000 174 21181.41 17.61 42834.89 47785.73 2014-06-23 10:25:24.000 174 21181.39 17.61 42834.94 47785.76 2014-06-23 10:25:25.000 174 21181.43 17.62 42835.00 47785.75 2014-06-23 10:25:26.000 174 21181.45 17.61 42835.00 47785.79 2014-06-23 10:25:27.000 174 21181.50 17.62 42835.00 47785.80 2014-06-23 10:25:28.000 174 21181.52 17.64 42835.02 47785.80 2014-06-23 10:25:29.000 174 21181.51 17.64 42834.97 47785.80 2014-06-23 10:25:30.000 174 21181.54 17.64 42834.98 47785.80 2014-06-23 10:25:31.000 174 21181.54 17.64 42834.97 47785.80 2014-06-23 10:25:32.000 174 21181.59 17.60 42834.99 47785.81 2014-06-23 10:25:33.000 174 21181.58 17.62 42834.99 47785.83 2014-06-23 10:25:34.000 174 21181.60 17.62 42834.96 47785.80 2014-06-23 10:25:35.000 174 21181.58 17.60 42834.95 47785.80 2014-06-23 10:25:36.000 174 21181.57 17.64 42834.96 47785.83 2014-06-23 10:25:37.000 174 21181.55 17.68 42834.96 47785.81 2014-06-23 10:25:38.000 174 21181.54 17.70 42834.94 47785.80 2014-06-23 10:25:39.000 174 21181.50 17.69 42834.92 47785.78 2014-06-23 10:25:40.000 174 21181.49 17.70 42834.89 47785.77 2014-06-23 10:25:41.000 174 21181.49 17.74 42834.88 47785.75 2014-06-23 10:25:42.000 174 21181.47 17.78 42834.82 47785.71 2014-06-23 10:25:43.000 174 21181.49 17.82 42834.81 47785.68 2014-06-23 10:25:44.000 174 21181.51 17.83 42834.78 47785.66 2014-06-23 10:25:45.000 174 21181.55 17.81 42834.79 47785.64 2014-06-23 10:25:46.000 174 21181.57 17.78 42834.77 47785.66 2014-06-23 10:25:47.000 174 21181.60 17.76 42834.78 47785.65 2014-06-23 10:25:48.000 174 21181.60 17.70 42834.75 47785.64 2014-06-23 10:25:49.000 174 21181.63 17.67 42834.76 47785.66 2014-06-23 10:25:50.000 174 21181.62 17.66 42834.80 47785.67 2014-06-23 10:25:51.000 174 21181.63 17.65 42834.80 47785.68 2014-06-23 10:25:52.000 174 21181.66 17.60 42834.78 47785.69 2014-06-23 10:25:53.000 174 21181.69 17.57 42834.78 47785.71 2014-06-23 10:25:54.000 174 21181.73 17.51 42834.83 47785.73 2014-06-23 10:25:55.000 174 21181.75 17.48 42834.85 47785.74 2014-06-23 10:25:56.000 174 21181.79 17.46 42834.84 47785.78 2014-06-23 10:25:57.000 174 21181.82 17.41 42834.84 47785.84 2014-06-23 10:25:58.000 174 21181.87 17.38 42834.91 47785.86 2014-06-23 10:25:59.000 174 21181.91 17.36 42834.92 47785.88 2014-06-23 10:26:00.000 174 21181.96 17.32 42834.92 47785.91 2014-06-23 10:26:01.000 174 21181.98 17.31 42834.96 47785.96 2014-06-23 10:26:02.000 174 21181.99 17.29 42834.95 47786.00 2014-06-23 10:26:03.000 174 21182.07 17.27 42834.94 47786.00 2014-06-23 10:26:04.000 174 21182.11 17.26 42834.97 47786.02 2014-06-23 10:26:05.000 174 21182.17 17.30 42834.94 47786.05 2014-06-23 10:26:06.000 174 21182.24 17.30 42834.94 47786.06 2014-06-23 10:26:07.000 174 21182.25 17.26 42834.91 47786.09 2014-06-23 10:26:08.000 174 21182.24 17.19 42834.93 47786.07 2014-06-23 10:26:09.000 174 21182.26 17.17 42834.93 47786.11 2014-06-23 10:26:10.000 174 21182.28 17.15 42834.96 47786.11 2014-06-23 10:26:11.000 174 21182.30 17.12 42834.95 47786.14 2014-06-23 10:26:12.000 174 21182.32 17.05 42834.98 47786.17 2014-06-23 10:26:13.000 174 21182.34 17.02 42834.99 47786.20 2014-06-23 10:26:14.000 174 21182.37 17.00 42835.03 47786.20 2014-06-23 10:26:15.000 174 21182.37 17.02 42835.03 47786.23 2014-06-23 10:26:16.000 174 21182.38 17.01 42835.06 47786.26 2014-06-23 10:26:17.000 174 21182.42 17.01 42835.07 47786.26 2014-06-23 10:26:18.000 174 21182.44 16.98 42835.06 47786.28 2014-06-23 10:26:19.000 174 21182.46 16.97 42835.06 47786.27 2014-06-23 10:26:20.000 174 21182.47 16.97 42835.07 47786.30 2014-06-23 10:26:21.000 174 21182.48 16.99 42835.06 47786.32 2014-06-23 10:26:22.000 174 21182.49 17.00 42835.08 47786.33 2014-06-23 10:26:23.000 174 21182.50 16.97 42835.07 47786.33 2014-06-23 10:26:24.000 174 21182.51 16.95 42835.07 47786.32 2014-06-23 10:26:25.000 174 21182.55 16.97 42835.06 47786.34 2014-06-23 10:26:26.000 174 21182.56 16.95 42835.06 47786.37 2014-06-23 10:26:27.000 174 21182.57 16.94 42835.08 47786.38 2014-06-23 10:26:28.000 174 21182.57 16.88 42835.09 47786.40 2014-06-23 10:26:29.000 174 21182.59 16.86 42835.09 47786.39 2014-06-23 10:26:30.000 174 21182.62 16.85 42835.09 47786.40 2014-06-23 10:26:31.000 174 21182.65 16.88 42835.12 47786.44 2014-06-23 10:26:32.000 174 21182.65 16.89 42835.11 47786.43 2014-06-23 10:26:33.000 174 21182.64 16.88 42835.13 47786.42 2014-06-23 10:26:34.000 174 21182.64 16.90 42835.09 47786.46 2014-06-23 10:26:35.000 174 21182.63 16.88 42835.08 47786.39 2014-06-23 10:26:36.000 174 21182.64 16.89 42835.07 47786.41 2014-06-23 10:26:37.000 174 21182.63 16.86 42835.09 47786.38 2014-06-23 10:26:38.000 174 21182.62 16.82 42835.07 47786.38 2014-06-23 10:26:39.000 174 21182.67 16.80 42835.08 47786.39 2014-06-23 10:26:40.000 174 21182.69 16.77 42835.05 47786.39 2014-06-23 10:26:41.000 174 21182.71 16.73 42835.05 47786.42 2014-06-23 10:26:42.000 174 21182.67 16.71 42835.10 47786.42 2014-06-23 10:26:43.000 174 21182.67 16.70 42835.09 47786.39 2014-06-23 10:26:44.000 174 21182.65 16.70 42835.07 47786.41 2014-06-23 10:26:45.000 174 21182.67 16.68 42835.07 47786.40 2014-06-23 10:26:46.000 174 21182.67 16.68 42835.05 47786.36 2014-06-23 10:26:47.000 174 21182.65 16.66 42835.02 47786.36 2014-06-23 10:26:48.000 174 21182.64 16.63 42835.03 47786.37 2014-06-23 10:26:49.000 174 21182.64 16.62 42835.03 47786.34 2014-06-23 10:26:50.000 174 21182.62 16.64 42835.02 47786.36 2014-06-23 10:26:51.000 174 21182.62 16.64 42835.00 47786.34 2014-06-23 10:26:52.000 174 21182.59 16.62 42835.01 47786.35 2014-06-23 10:26:53.000 174 21182.55 16.64 42835.00 47786.31 2014-06-23 10:26:54.000 174 21182.54 16.67 42835.00 47786.30 2014-06-23 10:26:55.000 174 21182.51 16.68 42835.00 47786.31 2014-06-23 10:26:56.000 174 21182.51 16.71 42834.97 47786.28 2014-06-23 10:26:57.000 174 21182.50 16.77 42834.92 47786.23 2014-06-23 10:26:58.000 174 21182.45 16.87 42834.90 47786.21 2014-06-23 10:26:59.000 174 21182.46 16.92 42834.84 47786.15 2014-06-23 10:27:00.000 174 21182.49 16.94 42834.78 47786.10 2014-06-23 10:27:01.000 174 21182.48 16.95 42834.76 47786.07 2014-06-23 10:27:02.000 174 21182.48 16.94 42834.72 47786.02 2014-06-23 10:27:03.000 174 21182.49 16.94 42834.71 47786.02 2014-06-23 10:27:04.000 174 21182.49 16.92 42834.72 47786.01 2014-06-23 10:27:05.000 174 21182.49 16.86 42834.75 47786.01 2014-06-23 10:27:06.000 174 21182.47 16.86 42834.77 47786.00 2014-06-23 10:27:07.000 174 21182.45 16.86 42834.77 47786.05 2014-06-23 10:27:08.000 174 21182.45 16.81 42834.74 47786.05 2014-06-23 10:27:09.000 174 21182.47 16.81 42834.78 47786.05 2014-06-23 10:27:10.000 174 21182.48 16.82 42834.81 47786.09 2014-06-23 10:27:11.000 174 21182.48 16.79 42834.84 47786.11 2014-06-23 10:27:12.000 174 21182.45 16.78 42834.84 47786.10 2014-06-23 10:27:13.000 174 21182.46 16.75 42834.85 47786.12 2014-06-23 10:27:14.000 174 21182.45 16.72 42834.87 47786.13 2014-06-23 10:27:15.000 174 21182.45 16.69 42834.90 47786.13 2014-06-23 10:27:16.000 174 21182.44 16.68 42834.92 47786.14 2014-06-23 10:27:17.000 174 21182.43 16.67 42834.95 47786.18 2014-06-23 10:27:18.000 174 21182.41 16.64 42834.97 47786.18 2014-06-23 10:27:19.000 174 21182.38 16.63 42834.97 47786.18 2014-06-23 10:27:20.000 174 21182.39 16.59 42834.97 47786.18 2014-06-23 10:27:21.000 174 21182.40 16.58 42835.01 47786.19 2014-06-23 10:27:22.000 174 21182.42 16.63 42834.96 47786.21 2014-06-23 10:27:23.000 174 21182.45 16.63 42835.00 47786.22 2014-06-23 10:27:24.000 174 21182.44 16.68 42834.98 47786.20 2014-06-23 10:27:25.000 174 21182.47 16.68 42834.95 47786.18 2014-06-23 10:27:26.000 174 21182.46 16.63 42834.93 47786.18 2014-06-23 10:27:27.000 174 21182.42 16.62 42834.90 47786.17 2014-06-23 10:27:28.000 174 21182.43 16.58 42834.92 47786.15 2014-06-23 10:27:29.000 174 21182.41 16.56 42834.94 47786.15 2014-06-23 10:27:30.000 174 21182.43 16.54 42834.92 47786.15 2014-06-23 10:27:31.000 174 21182.42 16.50 42834.99 47786.17 2014-06-23 10:27:32.000 174 21182.42 16.50 42835.01 47786.19 2014-06-23 10:27:33.000 174 21182.43 16.48 42835.01 47786.19 2014-06-23 10:27:34.000 174 21182.44 16.44 42835.01 47786.20 2014-06-23 10:27:35.000 174 21182.41 16.44 42835.00 47786.22 2014-06-23 10:27:36.000 174 21182.40 16.43 42835.02 47786.21 2014-06-23 10:27:37.000 174 21182.38 16.43 42835.01 47786.21 2014-06-23 10:27:38.000 174 21182.33 16.44 42834.97 47786.20 2014-06-23 10:27:39.000 174 21182.34 16.45 42834.98 47786.18 2014-06-23 10:27:40.000 174 21182.31 16.45 42835.00 47786.17 2014-06-23 10:27:41.000 174 21182.29 16.44 42834.97 47786.17 2014-06-23 10:27:42.000 174 21182.27 16.43 42835.01 47786.14 2014-06-23 10:27:43.000 174 21182.24 16.46 42834.98 47786.14 2014-06-23 10:27:44.000 174 21182.24 16.46 42834.97 47786.13 2014-06-23 10:27:45.000 174 21182.25 16.47 42834.95 47786.11 2014-06-23 10:27:46.000 174 21182.26 16.49 42834.96 47786.12 2014-06-23 10:27:47.000 174 21182.30 16.52 42834.92 47786.10 2014-06-23 10:27:48.000 174 21182.29 16.54 42834.90 47786.08 2014-06-23 10:27:49.000 174 21182.28 16.56 42834.85 47786.08 2014-06-23 10:27:50.000 174 21182.24 16.55 42834.85 47786.03 2014-06-23 10:27:51.000 174 21182.18 16.50 42834.87 47786.02 2014-06-23 10:27:52.000 174 21182.12 16.46 42834.90 47786.00 2014-06-23 10:27:53.000 174 21182.09 16.43 42834.94 47785.99 2014-06-23 10:27:54.000 174 21182.04 16.41 42834.95 47786.01 2014-06-23 10:27:55.000 174 21182.02 16.45 42834.94 47786.02 2014-06-23 10:27:56.000 174 21182.03 16.41 42834.96 47786.02 2014-06-23 10:27:57.000 174 21182.04 16.37 42835.01 47786.06 2014-06-23 10:27:58.000 174 21182.01 16.31 42835.06 47786.07 2014-06-23 10:27:59.000 174 21182.02 16.31 42835.07 47786.10 2014-06-23 10:28:00.000 174 21182.04 16.31 42835.13 47786.12 2014-06-23 10:28:01.000 174 21182.04 16.28 42835.09 47786.17 2014-06-23 10:28:02.000 174 21182.04 16.30 42835.13 47786.16 2014-06-23 10:28:03.000 174 21182.00 16.33 42835.12 47786.15 2014-06-23 10:28:04.000 174 21181.99 16.36 42835.08 47786.13 2014-06-23 10:28:05.000 174 21181.99 16.36 42835.08 47786.12 2014-06-23 10:28:06.000 174 21181.98 16.36 42835.06 47786.09 2014-06-23 10:28:07.000 174 21181.96 16.35 42835.06 47786.10 2014-06-23 10:28:08.000 174 21181.97 16.32 42835.05 47786.08 2014-06-23 10:28:09.000 174 21182.00 16.28 42835.03 47786.07 2014-06-23 10:28:10.000 174 21181.95 16.26 42835.08 47786.10 2014-06-23 10:28:11.000 174 21181.95 16.22 42835.08 47786.09 2014-06-23 10:28:12.000 174 21181.98 16.21 42835.10 47786.09 2014-06-23 10:28:13.000 174 21181.93 16.20 42835.12 47786.12 2014-06-23 10:28:14.000 174 21181.93 16.19 42835.09 47786.10 2014-06-23 10:28:15.000 174 21181.94 16.21 42835.11 47786.10 2014-06-23 10:28:16.000 174 21181.93 16.21 42835.08 47786.08 2014-06-23 10:28:17.000 174 21181.94 16.21 42835.07 47786.08 2014-06-23 10:28:18.000 174 21181.93 16.20 42835.08 47786.06 2014-06-23 10:28:19.000 174 21181.91 16.17 42835.07 47786.09 2014-06-23 10:28:20.000 174 21181.90 16.19 42835.06 47786.08 2014-06-23 10:28:21.000 174 21181.88 16.20 42835.05 47786.06 2014-06-23 10:28:22.000 174 21181.90 16.23 42835.03 47786.06 2014-06-23 10:28:23.000 174 21181.88 16.27 42835.03 47786.04 2014-06-23 10:28:24.000 174 21181.90 16.23 42835.02 47786.03 2014-06-23 10:28:25.000 174 21181.88 16.22 42835.00 47786.00 2014-06-23 10:28:26.000 174 21181.87 16.22 42835.01 47786.01 2014-06-23 10:28:27.000 174 21181.91 16.24 42835.00 47786.01 2014-06-23 10:28:28.000 174 21181.92 16.24 42835.00 47786.01 2014-06-23 10:28:29.000 174 21181.91 16.25 42834.99 47785.99 2014-06-23 10:28:30.000 174 21181.94 16.24 42835.00 47785.99 2014-06-23 10:28:31.000 174 21181.94 16.26 42834.99 47785.98 2014-06-23 10:28:32.000 174 21181.91 16.31 42834.99 47785.99 2014-06-23 10:28:33.000 174 21181.94 16.36 42834.98 47785.99 2014-06-23 10:28:34.000 174 21181.98 16.36 42834.94 47785.97 2014-06-23 10:28:35.000 174 21181.98 16.40 42834.92 47785.97 2014-06-23 10:28:36.000 174 21181.98 16.46 42834.95 47785.96 2014-06-23 10:28:37.000 174 21182.02 16.44 42834.91 47785.95 2014-06-23 10:28:38.000 174 21182.02 16.44 42834.89 47785.93 2014-06-23 10:28:39.000 174 21181.97 16.45 42834.86 47785.92 2014-06-23 10:28:40.000 174 21181.98 16.46 42834.85 47785.91 2014-06-23 10:28:41.000 174 21181.98 16.46 42834.82 47785.89 2014-06-23 10:28:42.000 174 21181.97 16.46 42834.79 47785.85 2014-06-23 10:28:43.000 174 21181.91 16.43 42834.79 47785.84 2014-06-23 10:28:44.000 174 21181.92 16.43 42834.79 47785.79 2014-06-23 10:28:45.000 174 21181.94 16.45 42834.79 47785.80 2014-06-23 10:28:46.000 174 21181.96 16.45 42834.76 47785.79 2014-06-23 10:28:47.000 174 21181.97 16.47 42834.77 47785.77 2014-06-23 10:28:48.000 174 21181.99 16.43 42834.73 47785.77 2014-06-23 10:28:49.000 174 21182.02 16.42 42834.75 47785.79 2014-06-23 10:28:50.000 174 21182.04 16.39 42834.77 47785.75 2014-06-23 10:28:51.000 174 21182.00 16.35 42834.77 47785.78 2014-06-23 10:28:52.000 174 21182.02 16.32 42834.74 47785.80 2014-06-23 10:28:53.000 174 21182.05 16.30 42834.78 47785.83 2014-06-23 10:28:54.000 174 21182.10 16.27 42834.79 47785.82 2014-06-23 10:28:55.000 174 21182.14 16.21 42834.77 47785.87 2014-06-23 10:28:56.000 174 21182.16 16.16 42834.79 47785.88 2014-06-23 10:28:57.000 174 21182.17 16.15 42834.78 47785.89 2014-06-23 10:28:58.000 174 21182.20 16.14 42834.79 47785.92 2014-06-23 10:28:59.000 174 21182.21 16.15 42834.81 47785.91 2014-06-23 10:29:00.000 174 21182.24 16.12 42834.84 47785.94 2014-06-23 10:29:01.000 174 21182.25 16.11 42834.80 47785.96 2014-06-23 10:29:02.000 174 21182.28 16.12 42834.80 47785.95 2014-06-23 10:29:03.000 174 21182.31 16.08 42834.81 47785.98 2014-06-23 10:29:04.000 174 21182.31 16.04 42834.84 47785.98 2014-06-23 10:29:05.000 174 21182.34 16.02 42834.87 47786.01 2014-06-23 10:29:06.000 174 21182.36 16.00 42834.85 47786.02 2014-06-23 10:29:07.000 174 21182.37 15.99 42834.85 47786.03 2014-06-23 10:29:08.000 174 21182.37 15.98 42834.86 47786.06 2014-06-23 10:29:09.000 174 21182.41 15.97 42834.89 47786.06 2014-06-23 10:29:10.000 174 21182.42 15.98 42834.89 47786.09 2014-06-23 10:29:11.000 174 21182.47 15.98 42834.85 47786.10 2014-06-23 10:29:12.000 174 21182.48 16.00 42834.85 47786.10 2014-06-23 10:29:13.000 174 21182.50 16.01 42834.84 47786.11 2014-06-23 10:29:14.000 174 21182.57 16.00 42834.81 47786.11 2014-06-23 10:29:15.000 174 21182.59 16.00 42834.82 47786.10 2014-06-23 10:29:16.000 174 21182.59 15.97 42834.83 47786.12 2014-06-23 10:29:17.000 174 21182.58 15.92 42834.85 47786.14 2014-06-23 10:29:18.000 174 21182.65 15.91 42834.89 47786.17 2014-06-23 10:29:19.000 174 21182.67 15.86 42834.89 47786.21 2014-06-23 10:29:20.000 174 21182.70 15.86 42834.93 47786.23 2014-06-23 10:29:21.000 174 21182.68 15.86 42834.96 47786.25 2014-06-23 10:29:22.000 174 21182.70 15.83 42834.93 47786.26 2014-06-23 10:29:23.000 174 21182.69 15.83 42834.96 47786.27 2014-06-23 10:29:24.000 174 21182.71 15.84 42834.95 47786.29 2014-06-23 10:29:25.000 174 21182.75 15.84 42834.95 47786.28 2014-06-23 10:29:26.000 174 21182.70 15.88 42834.94 47786.30 2014-06-23 10:29:27.000 174 21182.72 15.89 42834.91 47786.29 2014-06-23 10:29:28.000 174 21182.74 15.91 42834.90 47786.27 2014-06-23 10:29:29.000 174 21182.74 15.91 42834.93 47786.26 2014-06-23 10:29:30.000 174 21182.70 15.92 42834.92 47786.26 2014-06-23 10:29:31.000 174 21182.72 15.93 42834.88 47786.25 2014-06-23 10:29:32.000 174 21182.70 15.92 42834.88 47786.25 2014-06-23 10:29:33.000 174 21182.69 15.95 42834.86 47786.22 2014-06-23 10:29:34.000 174 21182.71 15.97 42834.85 47786.21 2014-06-23 10:29:35.000 174 21182.69 15.97 42834.84 47786.21 2014-06-23 10:29:36.000 174 21182.69 15.98 42834.86 47786.18 2014-06-23 10:29:37.000 174 21182.69 15.98 42834.85 47786.19 2014-06-23 10:29:38.000 174 21182.68 15.98 42834.83 47786.18 2014-06-23 10:29:39.000 174 21182.68 15.98 42834.82 47786.18 2014-06-23 10:29:40.000 174 21182.65 15.97 42834.85 47786.16 2014-06-23 10:29:41.000 174 21182.65 15.95 42834.83 47786.17 2014-06-23 10:29:42.000 174 21182.66 15.94 42834.83 47786.17 2014-06-23 10:29:43.000 174 21182.73 15.92 42834.85 47786.18 2014-06-23 10:29:44.000 174 21182.71 15.94 42834.86 47786.19 2014-06-23 10:29:45.000 174 21182.72 15.92 42834.84 47786.20 2014-06-23 10:29:46.000 174 21182.70 15.91 42834.89 47786.22 2014-06-23 10:29:47.000 174 21182.70 15.89 42834.87 47786.19 2014-06-23 10:29:48.000 174 21182.72 15.88 42834.87 47786.22 2014-06-23 10:29:49.000 174 21182.70 15.86 42834.86 47786.21 2014-06-23 10:29:50.000 174 21182.65 15.82 42834.86 47786.21 2014-06-23 10:29:51.000 174 21182.65 15.79 42834.89 47786.23 2014-06-23 10:29:52.000 174 21182.65 15.77 42834.90 47786.24 2014-06-23 10:29:53.000 174 21182.62 15.74 42834.91 47786.28 2014-06-23 10:29:54.000 174 21182.63 15.71 42835.00 47786.30 2014-06-23 10:29:55.000 174 21182.65 15.68 42835.02 47786.30 2014-06-23 10:29:56.000 174 21182.69 15.66 42835.02 47786.32 2014-06-23 10:29:57.000 174 21182.67 15.67 42835.04 47786.36 2014-06-23 10:29:58.000 174 21182.68 15.69 42835.07 47786.37 2014-06-23 10:29:59.000 174 21182.65 15.71 42835.03 47786.36 2014-06-23 10:30:00.000 174 21182.67 15.75 42835.03 47786.35 2014-06-23 10:30:01.000 174 21182.68 15.73 42835.04 47786.34 2014-06-23 10:30:02.000 174 21182.68 15.74 42834.99 47786.30 2014-06-23 10:30:03.000 174 21182.66 15.73 42834.96 47786.31 2014-06-23 10:30:04.000 174 21182.67 15.70 42835.02 47786.32 2014-06-23 10:30:05.000 174 21182.66 15.69 42835.00 47786.32 2014-06-23 10:30:06.000 174 21182.65 15.69 42835.01 47786.31 2014-06-23 10:30:07.000 174 21182.63 15.67 42835.04 47786.31 2014-06-23 10:30:08.000 174 21182.61 15.69 42835.06 47786.32 2014-06-23 10:30:09.000 174 21182.63 15.66 42835.04 47786.34 2014-06-23 10:30:10.000 174 21182.60 15.65 42835.06 47786.30 2014-06-23 10:30:11.000 174 21182.60 15.66 42835.08 47786.35 2014-06-23 10:30:12.000 174 21182.58 15.66 42835.07 47786.32 2014-06-23 10:30:13.000 174 21182.61 15.66 42835.06 47786.30 2014-06-23 10:30:14.000 174 21182.59 15.66 42835.04 47786.33 2014-06-23 10:30:15.000 174 21182.58 15.67 42835.04 47786.32 2014-06-23 10:30:16.000 174 21182.62 15.65 42835.03 47786.29 2014-06-23 10:30:17.000 174 21182.65 15.62 42835.04 47786.31 2014-06-23 10:30:18.000 174 21182.65 15.60 42835.03 47786.30 2014-06-23 10:30:19.000 174 21182.65 15.54 42835.04 47786.30 2014-06-23 10:30:20.000 174 21182.65 15.52 42835.04 47786.32 2014-06-23 10:30:21.000 174 21182.63 15.50 42835.06 47786.34 2014-06-23 10:30:22.000 174 21182.65 15.48 42835.11 47786.36 2014-06-23 10:30:23.000 174 21182.66 15.45 42835.10 47786.36 2014-06-23 10:30:24.000 174 21182.65 15.45 42835.08 47786.40 2014-06-23 10:30:25.000 174 21182.64 15.47 42835.09 47786.38 2014-06-23 10:30:26.000 174 21182.65 15.48 42835.09 47786.39 2014-06-23 10:30:27.000 174 21182.65 15.46 42835.08 47786.36 2014-06-23 10:30:28.000 174 21182.65 15.43 42835.07 47786.36 2014-06-23 10:30:29.000 174 21182.66 15.39 42835.05 47786.34 2014-06-23 10:30:30.000 174 21182.69 15.35 42835.05 47786.35 2014-06-23 10:30:31.000 174 21182.69 15.35 42835.05 47786.35 2014-06-23 10:30:32.000 174 21182.73 15.36 42835.06 47786.36 2014-06-23 10:30:33.000 174 21182.75 15.35 42835.06 47786.38 2014-06-23 10:30:34.000 174 21182.76 15.36 42835.05 47786.39 2014-06-23 10:30:35.000 174 21182.77 15.34 42835.05 47786.39 2014-06-23 10:30:36.000 174 21182.79 15.34 42835.03 47786.41 2014-06-23 10:30:37.000 174 21182.81 15.33 42835.02 47786.40 2014-06-23 10:30:38.000 174 21182.83 15.32 42835.05 47786.43 2014-06-23 10:30:39.000 174 21182.86 15.29 42835.06 47786.44 2014-06-23 10:30:40.000 174 21182.93 15.27 42835.06 47786.43 2014-06-23 10:30:41.000 174 21182.95 15.26 42835.07 47786.48 2014-06-23 10:30:42.000 174 21182.95 15.25 42835.05 47786.49 2014-06-23 10:30:43.000 174 21182.95 15.23 42835.05 47786.52 2014-06-23 10:30:44.000 174 21183.01 15.21 42835.06 47786.52 2014-06-23 10:30:45.000 174 21183.02 15.20 42835.10 47786.54 2014-06-23 10:30:46.000 174 21183.05 15.19 42835.10 47786.55 2014-06-23 10:30:47.000 174 21183.07 15.20 42835.08 47786.56 2014-06-23 10:30:48.000 174 21183.11 15.21 42835.06 47786.56 2014-06-23 10:30:49.000 174 21183.12 15.18 42835.05 47786.58 2014-06-23 10:30:50.000 174 21183.12 15.17 42835.05 47786.57 2014-06-23 10:30:51.000 174 21183.14 15.14 42835.04 47786.56 2014-06-23 10:30:52.000 174 21183.15 15.16 42835.03 47786.57 2014-06-23 10:30:53.000 174 21183.17 15.18 42835.02 47786.57 2014-06-23 10:30:54.000 174 21183.19 15.15 42835.00 47786.56 2014-06-23 10:30:55.000 174 21183.21 15.13 42834.99 47786.54 2014-06-23 10:30:56.000 174 21183.24 15.11 42834.97 47786.54 2014-06-23 10:30:57.000 174 21183.24 15.11 42834.98 47786.52 2014-06-23 10:30:58.000 174 21183.27 15.11 42834.94 47786.53 2014-06-23 10:30:59.000 174 21183.30 15.11 42834.92 47786.53 2014-06-23 10:31:00.000 174 21183.30 15.10 42834.92 47786.52 2014-06-23 10:31:01.000 174 21183.32 15.11 42834.91 47786.52 2014-06-23 10:31:02.000 174 21183.33 15.09 42834.87 47786.52 2014-06-23 10:31:03.000 174 21183.35 15.09 42834.83 47786.51 2014-06-23 10:31:04.000 174 21183.40 15.14 42834.83 47786.50 2014-06-23 10:31:05.000 174 21183.38 15.14 42834.81 47786.48 2014-06-23 10:31:06.000 174 21183.43 15.11 42834.78 47786.45 2014-06-23 10:31:07.000 174 21183.43 15.12 42834.77 47786.43 2014-06-23 10:31:08.000 174 21183.46 15.07 42834.76 47786.45 2014-06-23 10:31:09.000 174 21183.51 15.02 42834.77 47786.46 2014-06-23 10:31:10.000 174 21183.54 14.98 42834.79 47786.47 2014-06-23 10:31:11.000 174 21183.56 14.95 42834.82 47786.50 2014-06-23 10:31:12.000 174 21183.59 14.94 42834.83 47786.54 2014-06-23 10:31:13.000 174 21183.57 14.94 42834.84 47786.55 2014-06-23 10:31:14.000 174 21183.61 14.93 42834.85 47786.58 2014-06-23 10:31:15.000 174 21183.62 14.96 42834.87 47786.59 2014-06-23 10:31:16.000 174 21183.62 15.00 42834.84 47786.57 2014-06-23 10:31:17.000 174 21183.60 15.02 42834.79 47786.57 2014-06-23 10:31:18.000 174 21183.59 15.02 42834.77 47786.55 2014-06-23 10:31:19.000 174 21183.64 15.00 42834.77 47786.53 2014-06-23 10:31:20.000 174 21183.62 14.96 42834.75 47786.53 2014-06-23 10:31:21.000 174 21183.64 14.94 42834.78 47786.52 2014-06-23 10:31:22.000 174 21183.74 14.91 42834.79 47786.53 2014-06-23 10:31:23.000 174 21183.73 14.87 42834.81 47786.58 2014-06-23 10:31:24.000 174 21183.77 14.86 42834.82 47786.61 2014-06-23 10:31:25.000 174 21183.83 14.85 42834.85 47786.63 2014-06-23 10:31:26.000 174 21183.87 14.85 42834.84 47786.67 2014-06-23 10:31:27.000 174 21183.86 14.81 42834.82 47786.69 2014-06-23 10:31:28.000 174 21183.82 14.78 42834.84 47786.68 2014-06-23 10:31:29.000 174 21183.78 14.78 42834.87 47786.68 2014-06-23 10:31:30.000 174 21183.81 14.79 42834.85 47786.68 2014-06-23 10:31:31.000 174 21183.76 14.76 42834.81 47786.68 2014-06-23 10:31:32.000 174 21183.76 14.74 42834.77 47786.69 2014-06-23 10:31:33.000 174 21183.73 14.74 42834.80 47786.68 2014-06-23 10:31:34.000 174 21183.72 14.71 42834.81 47786.67 2014-06-23 10:31:35.000 174 21183.70 14.70 42834.79 47786.67 2014-06-23 10:31:36.000 174 21183.67 14.71 42834.75 47786.62 2014-06-23 10:31:37.000 174 21183.59 14.69 42834.78 47786.63 2014-06-23 10:31:38.000 174 21183.54 14.64 42834.78 47786.59 2014-06-23 10:31:39.000 174 21183.52 14.60 42834.82 47786.56 2014-06-23 10:31:40.000 174 21183.49 14.60 42834.86 47786.58 2014-06-23 10:31:41.000 174 21183.45 14.60 42834.83 47786.57 2014-06-23 10:31:42.000 174 21183.41 14.60 42834.80 47786.56 2014-06-23 10:31:43.000 174 21183.36 14.60 42834.78 47786.54 2014-06-23 10:31:44.000 174 21183.32 14.61 42834.78 47786.49 2014-06-23 10:31:45.000 174 21183.28 14.59 42834.77 47786.49 2014-06-23 10:31:46.000 174 21183.21 14.62 42834.78 47786.47 2014-06-23 10:31:47.000 174 21183.17 14.63 42834.79 47786.44 2014-06-23 10:31:48.000 174 21183.12 14.66 42834.74 47786.42 2014-06-23 10:31:49.000 174 21183.13 14.67 42834.74 47786.40 2014-06-23 10:31:50.000 174 21183.09 14.70 42834.77 47786.34 2014-06-23 10:31:51.000 174 21183.08 14.74 42834.75 47786.36 2014-06-23 10:31:52.000 174 21183.07 14.74 42834.73 47786.30 2014-06-23 10:31:53.000 174 21183.04 14.73 42834.69 47786.27 2014-06-23 10:31:54.000 174 21182.97 14.71 42834.71 47786.24 2014-06-23 10:31:55.000 174 21182.95 14.73 42834.68 47786.24 2014-06-23 10:31:56.000 174 21182.94 14.73 42834.67 47786.20 2014-06-23 10:31:57.000 174 21182.93 14.73 42834.67 47786.20 2014-06-23 10:31:58.000 174 21182.89 14.74 42834.70 47786.20 2014-06-23 10:31:59.000 174 21182.89 14.76 42834.69 47786.19 2014-06-23 10:32:00.000 174 21182.86 14.78 42834.66 47786.19 2014-06-23 10:32:01.000 174 21182.82 14.79 42834.66 47786.18 2014-06-23 10:32:02.000 174 21182.79 14.78 42834.66 47786.17 2014-06-23 10:32:03.000 174 21182.79 14.78 42834.68 47786.14 2014-06-23 10:32:04.000 174 21182.83 14.77 42834.70 47786.16 2014-06-23 10:32:05.000 174 21182.82 14.78 42834.71 47786.19 2014-06-23 10:32:06.000 174 21182.85 14.81 42834.69 47786.20 2014-06-23 10:32:07.000 174 21182.85 14.87 42834.68 47786.19 2014-06-23 10:32:08.000 174 21182.87 14.91 42834.67 47786.18 2014-06-23 10:32:09.000 174 21182.88 14.94 42834.65 47786.17 2014-06-23 10:32:10.000 174 21182.87 14.98 42834.62 47786.14 2014-06-23 10:32:11.000 174 21182.87 14.98 42834.65 47786.18 2014-06-23 10:32:12.000 174 21182.90 14.99 42834.63 47786.15 2014-06-23 10:32:13.000 174 21182.91 15.00 42834.63 47786.14 2014-06-23 10:32:14.000 174 21182.89 15.01 42834.63 47786.13 2014-06-23 10:32:15.000 174 21182.86 15.03 42834.60 47786.14 2014-06-23 10:32:16.000 174 21182.87 15.05 42834.60 47786.13 2014-06-23 10:32:17.000 174 21182.89 15.06 42834.61 47786.13 2014-06-23 10:32:18.000 174 21182.91 15.06 42834.60 47786.12 2014-06-23 10:32:19.000 174 21182.90 15.06 42834.60 47786.12 2014-06-23 10:32:20.000 174 21182.96 15.05 42834.56 47786.11 2014-06-23 10:32:21.000 174 21182.98 15.07 42834.55 47786.11 2014-06-23 10:32:22.000 174 21182.99 15.03 42834.55 47786.12 2014-06-23 10:32:23.000 174 21182.97 14.99 42834.56 47786.12 2014-06-23 10:32:24.000 174 21182.98 15.00 42834.56 47786.14 2014-06-23 10:32:25.000 174 21183.00 15.06 42834.57 47786.13 2014-06-23 10:32:26.000 174 21183.01 15.03 42834.54 47786.16 2014-06-23 10:32:27.000 174 21183.03 15.03 42834.53 47786.13 2014-06-23 10:32:28.000 174 21183.05 15.08 42834.54 47786.13 2014-06-23 10:32:29.000 174 21183.05 15.07 42834.55 47786.16 2014-06-23 10:32:30.000 174 21183.06 15.08 42834.51 47786.11 2014-06-23 10:32:31.000 174 21183.06 15.05 42834.53 47786.14 2014-06-23 10:32:32.000 174 21183.05 15.03 42834.52 47786.15 2014-06-23 10:32:33.000 174 21183.01 15.03 42834.52 47786.12 2014-06-23 10:32:34.000 174 21183.01 15.02 42834.51 47786.14 2014-06-23 10:32:35.000 174 21183.00 15.01 42834.51 47786.14 2014-06-23 10:32:36.000 174 21182.99 14.96 42834.55 47786.14 2014-06-23 10:32:37.000 174 21183.00 14.94 42834.54 47786.15 2014-06-23 10:32:38.000 174 21182.98 14.93 42834.52 47786.18 2014-06-23 10:32:39.000 174 21182.97 14.90 42834.55 47786.15 2014-06-23 10:32:40.000 174 21182.97 14.94 42834.55 47786.18 2014-06-23 10:32:41.000 174 21182.98 14.94 42834.57 47786.20 2014-06-23 10:32:42.000 174 21182.93 14.92 42834.62 47786.13 2014-06-23 10:32:43.000 174 21182.92 14.90 42834.59 47786.16 2014-06-23 10:32:44.000 174 21182.93 14.89 42834.59 47786.16 2014-06-23 10:32:45.000 174 21182.90 14.90 42834.59 47786.13 2014-06-23 10:32:46.000 174 21182.85 14.89 42834.61 47786.13 2014-06-23 10:32:47.000 174 21182.82 14.86 42834.62 47786.15 2014-06-23 10:32:48.000 174 21182.80 14.85 42834.64 47786.14 2014-06-23 10:32:49.000 174 21182.77 14.84 42834.62 47786.09 2014-06-23 10:32:50.000 174 21182.77 14.84 42834.60 47786.12 2014-06-23 10:32:51.000 174 21182.73 14.86 42834.59 47786.08 2014-06-23 10:32:52.000 174 21182.70 14.87 42834.63 47786.07 2014-06-23 10:32:53.000 174 21182.68 14.86 42834.58 47786.08 2014-06-23 10:32:54.000 174 21182.67 14.84 42834.57 47786.06 2014-06-23 10:32:55.000 174 21182.64 14.83 42834.63 47786.03 2014-06-23 10:32:56.000 174 21182.61 14.81 42834.58 47786.01 2014-06-23 10:32:57.000 174 21182.55 14.84 42834.57 47786.01 2014-06-23 10:32:58.000 174 21182.51 14.84 42834.61 47785.97 2014-06-23 10:32:59.000 174 21182.47 14.86 42834.63 47785.99 2014-06-23 10:33:00.000 174 21182.44 14.88 42834.63 47785.96 2014-06-23 10:33:01.000 174 21182.43 14.88 42834.64 47785.95 2014-06-23 10:33:02.000 174 21182.42 14.92 42834.66 47785.95 2014-06-23 10:33:03.000 174 21182.41 14.96 42834.63 47785.92 2014-06-23 10:33:04.000 174 21182.36 14.99 42834.62 47785.91 2014-06-23 10:33:05.000 174 21182.35 15.02 42834.59 47785.88 2014-06-23 10:33:06.000 174 21182.32 15.03 42834.57 47785.85 2014-06-23 10:33:07.000 174 21182.30 15.03 42834.57 47785.84 2014-06-23 10:33:08.000 174 21182.29 15.05 42834.55 47785.81 2014-06-23 10:33:09.000 174 21182.32 15.06 42834.51 47785.81 2014-06-23 10:33:10.000 174 21182.36 15.07 42834.53 47785.82 2014-06-23 10:33:11.000 174 21182.39 15.09 42834.49 47785.83 2014-06-23 10:33:12.000 174 21182.40 15.12 42834.52 47785.83 2014-06-23 10:33:13.000 174 21182.39 15.12 42834.54 47785.84 2014-06-23 10:33:14.000 174 21182.34 15.12 42834.54 47785.85 2014-06-23 10:33:15.000 174 21182.29 15.10 42834.55 47785.83 2014-06-23 10:33:16.000 174 21182.27 15.11 42834.50 47785.82 2014-06-23 10:33:17.000 174 21182.25 15.10 42834.47 47785.76 2014-06-23 10:33:18.000 174 21182.25 15.10 42834.46 47785.75 2014-06-23 10:33:19.000 174 21182.23 15.13 42834.45 47785.73 2014-06-23 10:33:20.000 174 21182.25 15.13 42834.45 47785.72 2014-06-23 10:33:21.000 174 21182.24 15.17 42834.42 47785.71 2014-06-23 10:33:22.000 174 21182.23 15.19 42834.39 47785.66 2014-06-23 10:33:23.000 174 21182.26 15.20 42834.36 47785.67 2014-06-23 10:33:24.000 174 21182.31 15.21 42834.32 47785.64 2014-06-23 10:33:25.000 174 21182.35 15.19 42834.32 47785.65 2014-06-23 10:33:26.000 174 21182.30 15.17 42834.37 47785.65 2014-06-23 10:33:27.000 174 21182.28 15.09 42834.36 47785.66 2014-06-23 10:33:28.000 174 21182.32 15.06 42834.40 47785.65 2014-06-23 10:33:29.000 174 21182.34 15.08 42834.38 47785.69 2014-06-23 10:33:30.000 174 21182.34 15.09 42834.38 47785.70 2014-06-23 10:33:31.000 174 21182.30 15.12 42834.39 47785.68 2014-06-23 10:33:32.000 174 21182.30 15.15 42834.36 47785.69 2014-06-23 10:33:33.000 174 21182.32 15.16 42834.36 47785.68 2014-06-23 10:33:34.000 174 21182.31 15.16 42834.34 47785.64 2014-06-23 10:33:35.000 174 21182.30 15.17 42834.30 47785.63 2014-06-23 10:33:36.000 174 21182.32 15.16 42834.28 47785.63 2014-06-23 10:33:37.000 174 21182.32 15.15 42834.27 47785.63 2014-06-23 10:33:38.000 174 21182.31 15.17 42834.26 47785.62 2014-06-23 10:33:39.000 174 21182.33 15.17 42834.28 47785.58 2014-06-23 10:33:40.000 174 21182.36 15.12 42834.27 47785.60 2014-06-23 10:33:41.000 174 21182.38 15.07 42834.27 47785.61 2014-06-23 10:33:42.000 174 21182.40 15.05 42834.30 47785.60 2014-06-23 10:33:43.000 174 21182.42 15.05 42834.28 47785.62 2014-06-23 10:33:44.000 174 21182.44 15.03 42834.25 47785.63 2014-06-23 10:33:45.000 174 21182.48 15.00 42834.27 47785.64 2014-06-23 10:33:46.000 174 21182.53 14.99 42834.23 47785.65 2014-06-23 10:33:47.000 174 21182.56 14.94 42834.26 47785.65 2014-06-23 10:33:48.000 174 21182.57 14.88 42834.30 47785.65 2014-06-23 10:33:49.000 174 21182.55 14.86 42834.28 47785.68 2014-06-23 10:33:50.000 174 21182.59 14.85 42834.32 47785.70 2014-06-23 10:33:51.000 174 21182.63 14.84 42834.28 47785.73 2014-06-23 10:33:52.000 174 21182.66 14.81 42834.29 47785.72 2014-06-23 10:33:53.000 174 21182.66 14.80 42834.30 47785.75 2014-06-23 10:33:54.000 174 21182.70 14.77 42834.28 47785.75 2014-06-23 10:33:55.000 174 21182.73 14.74 42834.30 47785.78 2014-06-23 10:33:56.000 174 21182.75 14.71 42834.31 47785.79 2014-06-23 10:33:57.000 174 21182.81 14.67 42834.34 47785.85 2014-06-23 10:33:58.000 174 21182.85 14.66 42834.39 47785.87 2014-06-23 10:33:59.000 174 21182.89 14.64 42834.40 47785.91 2014-06-23 10:34:00.000 174 21182.94 14.65 42834.38 47785.95 2014-06-23 10:34:01.000 174 21182.97 14.66 42834.41 47785.95 2014-06-23 10:34:02.000 174 21182.97 14.72 42834.38 47785.99 2014-06-23 10:34:03.000 174 21183.00 14.77 42834.35 47785.98 2014-06-23 10:34:04.000 174 21182.99 14.80 42834.32 47785.94 2014-06-23 10:34:05.000 174 21182.98 14.78 42834.29 47785.89 2014-06-23 10:34:06.000 174 21182.97 14.78 42834.26 47785.88 2014-06-23 10:34:07.000 174 21183.01 14.74 42834.27 47785.88 2014-06-23 10:34:08.000 174 21183.05 14.72 42834.27 47785.88 2014-06-23 10:34:09.000 174 21183.09 14.71 42834.22 47785.88 2014-06-23 10:34:10.000 174 21183.11 14.70 42834.21 47785.89 2014-06-23 10:34:11.000 174 21183.13 14.66 42834.23 47785.93 2014-06-23 10:34:12.000 174 21183.15 14.62 42834.30 47785.96 2014-06-23 10:34:13.000 174 21183.20 14.63 42834.28 47785.98 2014-06-23 10:34:14.000 174 21183.24 14.63 42834.32 47786.01 2014-06-23 10:34:15.000 174 21183.28 14.62 42834.33 47786.05 2014-06-23 10:34:16.000 174 21183.30 14.64 42834.33 47786.06 2014-06-23 10:34:17.000 174 21183.28 14.59 42834.37 47786.11 2014-06-23 10:34:18.000 174 21183.28 14.54 42834.38 47786.12 2014-06-23 10:34:19.000 174 21183.29 14.55 42834.42 47786.12 2014-06-23 10:34:20.000 174 21183.31 14.56 42834.45 47786.19 2014-06-23 10:34:21.000 174 21183.33 14.57 42834.47 47786.17 2014-06-23 10:34:22.000 174 21183.31 14.57 42834.46 47786.20 2014-06-23 10:34:23.000 174 21183.28 14.54 42834.47 47786.23 2014-06-23 10:34:24.000 174 21183.27 14.50 42834.53 47786.21 2014-06-23 10:34:25.000 174 21183.27 14.49 42834.52 47786.22 2014-06-23 10:34:26.000 174 21183.26 14.50 42834.54 47786.24 2014-06-23 10:34:27.000 174 21183.25 14.47 42834.58 47786.24 2014-06-23 10:34:28.000 174 21183.26 14.45 42834.57 47786.28 2014-06-23 10:34:29.000 174 21183.23 14.44 42834.58 47786.25 2014-06-23 10:34:30.000 174 21183.22 14.44 42834.61 47786.29 2014-06-23 10:34:31.000 174 21183.22 14.46 42834.61 47786.29 2014-06-23 10:34:32.000 174 21183.19 14.47 42834.61 47786.30 2014-06-23 10:34:33.000 174 21183.17 14.46 42834.61 47786.29 2014-06-23 10:34:34.000 174 21183.16 14.49 42834.63 47786.27 2014-06-23 10:34:35.000 174 21183.15 14.49 42834.61 47786.27 2014-06-23 10:34:36.000 174 21183.17 14.49 42834.62 47786.25 2014-06-23 10:34:37.000 174 21183.18 14.47 42834.60 47786.21 2014-06-23 10:34:38.000 174 21183.15 14.43 42834.59 47786.23 2014-06-23 10:34:39.000 174 21183.18 14.43 42834.59 47786.23 2014-06-23 10:34:40.000 174 21183.17 14.45 42834.58 47786.24 2014-06-23 10:34:41.000 174 21183.16 14.47 42834.55 47786.23 2014-06-23 10:34:42.000 174 21183.18 14.47 42834.55 47786.20 2014-06-23 10:34:43.000 174 21183.18 14.46 42834.49 47786.19 2014-06-23 10:34:44.000 174 21183.18 14.47 42834.50 47786.20 2014-06-23 10:34:45.000 174 21183.19 14.49 42834.49 47786.17 2014-06-23 10:34:46.000 174 21183.11 14.60 42834.44 47786.16 2014-06-23 10:34:47.000 174 21183.05 14.81 42834.37 47786.10 2014-06-23 10:34:48.000 174 21183.00 14.96 42834.23 47785.95 2014-06-23 10:34:49.000 174 21182.93 15.04 42834.09 47785.79 2014-06-23 10:34:50.000 174 21182.93 15.05 42834.00 47785.67 2014-06-23 10:34:51.000 174 21182.90 15.04 42833.93 47785.58 2014-06-23 10:34:52.000 174 21182.89 15.06 42833.88 47785.54 2014-06-23 10:34:53.000 174 21182.87 15.04 42833.87 47785.47 2014-06-23 10:34:54.000 174 21182.83 15.05 42833.87 47785.46 2014-06-23 10:34:55.000 174 21182.87 15.05 42833.83 47785.43 2014-06-23 10:34:56.000 174 21182.86 15.06 42833.79 47785.41 2014-06-23 10:34:57.000 174 21182.82 15.06 42833.78 47785.39 2014-06-23 10:34:58.000 174 21182.78 15.09 42833.76 47785.37 2014-06-23 10:34:59.000 174 21182.73 15.08 42833.73 47785.33 2014-06-23 10:35:00.000 174 21182.68 15.10 42833.74 47785.30 2014-06-23 10:35:01.000 174 21182.64 15.15 42833.75 47785.28 2014-06-23 10:35:02.000 174 21182.54 15.25 42833.72 47785.23 2014-06-23 10:35:03.000 174 21182.52 15.26 42833.68 47785.17 2014-06-23 10:35:04.000 174 21182.60 15.07 42833.69 47785.16 2014-06-23 10:35:05.000 174 21182.59 14.96 42833.75 47785.18 2014-06-23 10:35:06.000 174 21182.52 15.08 42833.76 47785.25 2014-06-23 10:35:07.000 174 21182.45 15.22 42833.75 47785.22 2014-06-23 10:35:08.000 174 21182.38 15.30 42833.66 47785.16 2014-06-23 10:35:09.000 174 21182.41 15.28 42833.62 47785.06 2014-06-23 10:35:10.000 174 21182.42 15.27 42833.61 47785.05 2014-06-23 10:35:11.000 174 21182.42 15.27 42833.61 47785.05 2014-06-23 10:35:12.000 174 21182.51 15.15 42833.60 47785.04 2014-06-23 10:35:13.000 174 21182.59 14.95 42833.71 47785.11 2014-06-23 10:35:14.000 174 21182.64 14.85 42833.83 47785.22 2014-06-23 10:35:15.000 174 21182.57 14.90 42833.90 47785.30 2014-06-23 10:35:16.000 174 21182.54 15.14 42833.85 47785.35 2014-06-23 10:35:17.000 174 21182.49 15.33 42833.76 47785.31 2014-06-23 10:35:18.000 174 21182.47 15.39 42833.70 47785.22 2014-06-23 10:35:19.000 174 21182.46 15.40 42833.62 47785.10 2014-06-23 10:35:20.000 174 21182.47 15.36 42833.59 47785.02 2014-06-23 10:35:21.000 174 21182.46 15.27 42833.59 47785.02 2014-06-23 10:35:22.000 174 21182.52 15.15 42833.60 47785.02 2014-06-23 10:35:23.000 174 21182.58 15.06 42833.66 47785.10 2014-06-23 10:35:24.000 174 21182.59 14.99 42833.78 47785.16 2014-06-23 10:35:25.000 174 21182.63 14.96 42833.83 47785.25 2014-06-23 10:35:26.000 174 21182.63 15.00 42833.85 47785.33 2014-06-23 10:35:27.000 174 21182.66 15.03 42833.88 47785.36 2014-06-23 10:35:28.000 174 21182.64 15.07 42833.86 47785.37 2014-06-23 10:35:29.000 174 21182.60 15.18 42833.84 47785.33 2014-06-23 10:35:30.000 174 21182.58 15.24 42833.83 47785.31 2014-06-23 10:35:31.000 174 21182.57 15.24 42833.80 47785.28 2014-06-23 10:35:32.000 174 21182.59 15.16 42833.75 47785.22 2014-06-23 10:35:33.000 174 21182.58 15.14 42833.74 47785.22 2014-06-23 10:35:34.000 174 21182.59 15.18 42833.73 47785.24 2014-06-23 10:35:35.000 174 21182.59 15.20 42833.71 47785.24 2014-06-23 10:35:36.000 174 21182.58 15.17 42833.69 47785.20 2014-06-23 10:35:37.000 174 21182.59 15.08 42833.70 47785.19 2014-06-23 10:35:38.000 174 21182.62 14.96 42833.74 47785.20 2014-06-23 10:35:39.000 174 21182.71 14.80 42833.82 47785.25 2014-06-23 10:35:40.000 174 21182.70 14.71 42833.90 47785.33 2014-06-23 10:35:41.000 174 21182.69 14.65 42833.95 47785.43 2014-06-23 10:35:42.000 174 21182.69 14.61 42834.03 47785.47 2014-06-23 10:35:43.000 174 21182.68 14.59 42834.05 47785.52 2014-06-23 10:35:44.000 174 21182.68 14.63 42834.07 47785.57 2014-06-23 10:35:45.000 174 21182.67 14.64 42834.07 47785.58 2014-06-23 10:35:46.000 174 21182.67 14.64 42834.10 47785.60 2014-06-23 10:35:47.000 174 21182.66 14.65 42834.09 47785.57 2014-06-23 10:35:48.000 174 21182.61 14.67 42834.11 47785.56 2014-06-23 10:35:49.000 174 21182.60 14.66 42834.09 47785.55 2014-06-23 10:35:50.000 174 21182.58 14.66 42834.07 47785.51 2014-06-23 10:35:51.000 174 21182.58 14.60 42834.03 47785.51 2014-06-23 10:35:52.000 174 21182.58 14.54 42834.04 47785.51 2014-06-23 10:35:53.000 174 21182.60 14.53 42834.09 47785.49 2014-06-23 10:35:54.000 174 21182.59 14.51 42834.12 47785.55 2014-06-23 10:35:55.000 174 21182.62 14.47 42834.13 47785.54 2014-06-23 10:35:56.000 174 21182.64 14.44 42834.16 47785.59 2014-06-23 10:35:57.000 174 21182.66 14.42 42834.18 47785.59 2014-06-23 10:35:58.000 174 21182.65 14.42 42834.18 47785.62 2014-06-23 10:35:59.000 174 21182.65 14.40 42834.20 47785.61 2014-06-23 10:36:00.000 174 21182.66 14.36 42834.20 47785.67 2014-06-23 10:36:01.000 174 21182.65 14.36 42834.21 47785.64 2014-06-23 10:36:02.000 174 21182.66 14.32 42834.25 47785.70 2014-06-23 10:36:03.000 174 21182.61 14.34 42834.26 47785.70 2014-06-23 10:36:04.000 174 21182.57 14.33 42834.24 47785.71 2014-06-23 10:36:05.000 174 21182.60 14.33 42834.27 47785.73 2014-06-23 10:36:06.000 174 21182.63 14.30 42834.28 47785.75 2014-06-23 10:36:07.000 174 21182.66 14.28 42834.30 47785.76 2014-06-23 10:36:08.000 174 21182.70 14.27 42834.31 47785.77 2014-06-23 10:36:09.000 174 21182.72 14.25 42834.31 47785.82 2014-06-23 10:36:10.000 174 21182.77 14.25 42834.35 47785.82 2014-06-23 10:36:11.000 174 21182.81 14.25 42834.36 47785.87 2014-06-23 10:36:12.000 174 21182.83 14.21 42834.33 47785.87 2014-06-23 10:36:13.000 174 21182.89 14.19 42834.34 47785.88 2014-06-23 10:36:14.000 174 21182.87 14.19 42834.39 47785.89 2014-06-23 10:36:15.000 174 21182.86 14.19 42834.39 47785.92 2014-06-23 10:36:16.000 174 21182.84 14.19 42834.40 47785.91 2014-06-23 10:36:17.000 174 21182.86 14.20 42834.38 47785.93 2014-06-23 10:36:18.000 174 21182.92 14.19 42834.38 47785.94 2014-06-23 10:36:19.000 174 21182.93 14.17 42834.39 47785.93 2014-06-23 10:36:20.000 174 21182.94 14.14 42834.41 47785.95 2014-06-23 10:36:21.000 174 21182.96 14.13 42834.39 47785.95 2014-06-23 10:36:22.000 174 21182.97 14.13 42834.40 47785.97 2014-06-23 10:36:23.000 174 21183.01 14.10 42834.41 47785.97 2014-06-23 10:36:24.000 174 21183.05 14.05 42834.44 47785.99 2014-06-23 10:36:25.000 174 21183.05 14.01 42834.47 47786.02 2014-06-23 10:36:26.000 174 21183.04 14.04 42834.47 47786.02 2014-06-23 10:36:27.000 174 21183.06 14.04 42834.46 47786.05 2014-06-23 10:36:28.000 174 21183.10 14.04 42834.45 47786.04 2014-06-23 10:36:29.000 174 21183.13 14.03 42834.45 47786.05 2014-06-23 10:36:30.000 174 21183.11 14.00 42834.48 47786.06 2014-06-23 10:36:31.000 174 21183.12 14.00 42834.43 47786.06 2014-06-23 10:36:32.000 174 21183.15 13.98 42834.40 47786.04 2014-06-23 10:36:33.000 174 21183.16 13.94 42834.45 47786.05 2014-06-23 10:36:34.000 174 21183.15 13.93 42834.42 47786.05 2014-06-23 10:36:35.000 174 21183.12 13.89 42834.41 47786.03 2014-06-23 10:36:36.000 174 21183.14 13.87 42834.40 47786.06 2014-06-23 10:36:37.000 174 21183.16 13.82 42834.41 47786.06 2014-06-23 10:36:38.000 174 21183.16 13.79 42834.45 47786.05 2014-06-23 10:36:39.000 174 21183.17 13.78 42834.42 47786.07 2014-06-23 10:36:40.000 174 21183.16 13.75 42834.40 47786.09 2014-06-23 10:36:41.000 174 21183.14 13.71 42834.42 47786.08 2014-06-23 10:36:42.000 174 21183.14 13.69 42834.43 47786.07 2014-06-23 10:36:43.000 174 21183.14 13.69 42834.43 47786.10 2014-06-23 10:36:44.000 174 21183.13 13.66 42834.47 47786.07 2014-06-23 10:36:45.000 174 21183.14 13.66 42834.45 47786.10 2014-06-23 10:36:46.000 174 21183.10 13.72 42834.40 47786.08 2014-06-23 10:36:47.000 174 21183.07 13.73 42834.39 47786.06 2014-06-23 10:36:48.000 174 21183.01 13.78 42834.38 47786.01 2014-06-23 10:36:49.000 174 21183.00 13.80 42834.32 47785.97 2014-06-23 10:36:50.000 174 21183.03 13.79 42834.27 47785.93 2014-06-23 10:36:51.000 174 21183.02 13.80 42834.27 47785.91 2014-06-23 10:36:52.000 174 21183.01 13.80 42834.21 47785.88 2014-06-23 10:36:53.000 174 21183.02 13.78 42834.18 47785.87 2014-06-23 10:36:54.000 174 21183.07 13.77 42834.22 47785.87 2014-06-23 10:36:55.000 174 21183.10 13.73 42834.20 47785.86 2014-06-23 10:36:56.000 174 21183.11 13.71 42834.20 47785.89 2014-06-23 10:36:57.000 174 21183.14 13.71 42834.22 47785.87 2014-06-23 10:36:58.000 174 21183.17 13.71 42834.21 47785.89 2014-06-23 10:36:59.000 174 21183.15 13.70 42834.20 47785.90 2014-06-23 10:37:00.000 174 21183.15 13.70 42834.19 47785.89 2014-06-23 10:37:01.000 174 21183.18 13.71 42834.24 47785.92 2014-06-23 10:37:02.000 174 21183.22 13.71 42834.25 47785.92 2014-06-23 10:37:03.000 174 21183.26 13.71 42834.24 47785.94 2014-06-23 10:37:04.000 174 21183.24 13.70 42834.20 47785.97 2014-06-23 10:37:05.000 174 21183.23 13.72 42834.18 47785.96 2014-06-23 10:37:06.000 174 21183.25 13.74 42834.20 47785.95 2014-06-23 10:37:07.000 174 21183.25 13.77 42834.16 47785.91 2014-06-23 10:37:08.000 174 21183.25 13.75 42834.15 47785.91 2014-06-23 10:37:09.000 174 21183.30 13.73 42834.15 47785.91 2014-06-23 10:37:10.000 174 21183.33 13.71 42834.15 47785.92 2014-06-23 10:37:11.000 174 21183.35 13.72 42834.13 47785.91 2014-06-23 10:37:12.000 174 21183.36 13.72 42834.13 47785.93 2014-06-23 10:37:13.000 174 21183.37 13.73 42834.13 47785.91 2014-06-23 10:37:14.000 174 21183.39 13.71 42834.12 47785.94 2014-06-23 10:37:15.000 174 21183.42 13.70 42834.12 47785.94 2014-06-23 10:37:16.000 174 21183.45 13.68 42834.12 47785.96 2014-06-23 10:37:17.000 174 21183.47 13.69 42834.13 47785.98 2014-06-23 10:37:18.000 174 21183.52 13.68 42834.14 47786.00 2014-06-23 10:37:19.000 174 21183.55 13.66 42834.14 47786.00 2014-06-23 10:37:20.000 174 21183.58 13.62 42834.14 47786.01 2014-06-23 10:37:21.000 174 21183.59 13.62 42834.20 47786.03 2014-06-23 10:37:22.000 174 21183.60 13.62 42834.14 47786.08 2014-06-23 10:37:23.000 174 21183.60 13.64 42834.12 47786.07 2014-06-23 10:37:24.000 174 21183.60 13.62 42834.18 47786.07 2014-06-23 10:37:25.000 174 21183.61 13.62 42834.19 47786.08 2014-06-23 10:37:26.000 174 21183.60 13.60 42834.17 47786.10 2014-06-23 10:37:27.000 174 21183.61 13.56 42834.21 47786.08 2014-06-23 10:37:28.000 174 21183.62 13.54 42834.25 47786.10 2014-06-23 10:37:29.000 174 21183.67 13.49 42834.25 47786.13 2014-06-23 10:37:30.000 174 21183.69 13.47 42834.28 47786.17 2014-06-23 10:37:31.000 174 21183.66 13.51 42834.24 47786.18 2014-06-23 10:37:32.000 174 21183.63 13.49 42834.28 47786.21 2014-06-23 10:37:33.000 174 21183.64 13.48 42834.31 47786.18 2014-06-23 10:37:34.000 174 21183.63 13.48 42834.32 47786.19 2014-06-23 10:37:35.000 174 21183.60 13.47 42834.28 47786.19 2014-06-23 10:37:36.000 174 21183.57 13.43 42834.33 47786.19 2014-06-23 10:37:37.000 174 21183.55 13.43 42834.34 47786.18 2014-06-23 10:37:38.000 174 21183.60 13.44 42834.32 47786.19 2014-06-23 10:37:39.000 174 21183.55 13.44 42834.32 47786.18 2014-06-23 10:37:40.000 174 21183.60 13.45 42834.34 47786.19 2014-06-23 10:37:41.000 174 21183.57 13.46 42834.34 47786.18 2014-06-23 10:37:42.000 174 21183.54 13.48 42834.34 47786.18 2014-06-23 10:37:43.000 174 21183.56 13.51 42834.27 47786.17 2014-06-23 10:37:44.000 174 21183.56 13.57 42834.26 47786.16 2014-06-23 10:37:45.000 174 21183.54 13.61 42834.23 47786.13 2014-06-23 10:37:46.000 174 21183.49 13.57 42834.21 47786.10 2014-06-23 10:37:47.000 174 21183.42 13.54 42834.21 47786.04 2014-06-23 10:37:48.000 174 21183.37 13.51 42834.22 47786.00 2014-06-23 10:37:49.000 174 21183.34 13.49 42834.20 47786.04 2014-06-23 10:37:50.000 174 21183.28 13.64 42834.19 47786.02 2014-06-23 10:37:51.000 174 21183.19 13.87 42834.14 47785.96 2014-06-23 10:37:52.000 174 21183.16 13.98 42834.01 47785.82 2014-06-23 10:37:53.000 174 21183.08 14.07 42833.93 47785.72 2014-06-23 10:37:54.000 174 21183.10 14.12 42833.82 47785.62 2014-06-23 10:37:55.000 174 21183.10 14.13 42833.78 47785.55 2014-06-23 10:37:56.000 174 21183.09 14.10 42833.75 47785.51 2014-06-23 10:37:57.000 174 21183.10 14.10 42833.74 47785.50 2014-06-23 10:37:58.000 174 21183.17 13.95 42833.73 47785.47 2014-06-23 10:37:59.000 174 21183.18 13.89 42833.81 47785.52 2014-06-23 10:38:00.000 174 21183.15 13.98 42833.81 47785.53 2014-06-23 10:38:01.000 174 21183.07 14.15 42833.76 47785.56 2014-06-23 10:38:02.000 174 21183.02 14.25 42833.67 47785.48 2014-06-23 10:38:03.000 174 21182.99 14.23 42833.59 47785.37 2014-06-23 10:38:04.000 174 21182.98 14.20 42833.59 47785.32 2014-06-23 10:38:05.000 174 21182.96 14.19 42833.56 47785.26 2014-06-23 10:38:06.000 174 21182.93 14.18 42833.52 47785.25 2014-06-23 10:38:07.000 174 21182.96 14.13 42833.49 47785.21 2014-06-23 10:38:08.000 174 21182.98 14.05 42833.50 47785.20 2014-06-23 10:38:09.000 174 21183.02 13.93 42833.56 47785.22 2014-06-23 10:38:10.000 174 21183.03 13.82 42833.66 47785.29 2014-06-23 10:38:11.000 174 21183.03 13.79 42833.73 47785.38 2014-06-23 10:38:12.000 174 21183.02 13.95 42833.75 47785.45 2014-06-23 10:38:13.000 174 21182.95 14.19 42833.67 47785.42 2014-06-23 10:38:14.000 174 21182.95 14.25 42833.56 47785.33 2014-06-23 10:38:15.000 174 21182.95 14.18 42833.54 47785.24 2014-06-23 10:38:16.000 174 21182.93 14.16 42833.54 47785.18 2014-06-23 10:38:17.000 174 21182.93 14.24 42833.53 47785.20 2014-06-23 10:38:18.000 174 21182.97 14.22 42833.50 47785.15 2014-06-23 10:38:19.000 174 21183.00 14.13 42833.49 47785.17 2014-06-23 10:38:20.000 174 21182.99 14.09 42833.53 47785.18 2014-06-23 10:38:21.000 174 21182.97 14.16 42833.54 47785.23 2014-06-23 10:38:22.000 174 21182.92 14.23 42833.52 47785.22 2014-06-23 10:38:23.000 174 21182.88 14.32 42833.45 47785.20 2014-06-23 10:38:24.000 174 21182.85 14.28 42833.43 47785.12 2014-06-23 10:38:25.000 174 21182.88 14.15 42833.46 47785.12 2014-06-23 10:38:26.000 174 21182.86 14.04 42833.51 47785.10 2014-06-23 10:38:27.000 174 21182.85 14.01 42833.54 47785.15 2014-06-23 10:38:28.000 174 21182.84 14.02 42833.58 47785.18 2014-06-23 10:38:29.000 174 21182.87 13.99 42833.63 47785.22 2014-06-23 10:38:30.000 174 21182.90 13.87 42833.70 47785.24 2014-06-23 10:38:31.000 174 21182.90 13.84 42833.71 47785.30 2014-06-23 10:38:32.000 174 21182.88 13.95 42833.72 47785.37 2014-06-23 10:38:33.000 174 21182.84 14.09 42833.69 47785.36 2014-06-23 10:38:34.000 174 21182.84 14.16 42833.62 47785.26 2014-06-23 10:38:35.000 174 21182.88 14.19 42833.51 47785.24 2014-06-23 10:38:36.000 174 21182.95 14.19 42833.48 47785.16 2014-06-23 10:38:37.000 174 21182.95 14.18 42833.45 47785.16 2014-06-23 10:38:38.000 174 21182.95 14.19 42833.43 47785.15 2014-06-23 10:38:39.000 174 21182.99 14.21 42833.39 47785.11 2014-06-23 10:38:40.000 174 21183.05 14.20 42833.37 47785.13 2014-06-23 10:38:41.000 174 21183.08 14.16 42833.34 47785.14 2014-06-23 10:38:42.000 174 21183.10 14.16 42833.34 47785.13 2014-06-23 10:38:43.000 174 21183.12 14.19 42833.33 47785.11 2014-06-23 10:38:44.000 174 21183.13 14.20 42833.34 47785.10 2014-06-23 10:38:45.000 174 21183.16 14.15 42833.32 47785.10 2014-06-23 10:38:46.000 174 21183.20 14.11 42833.33 47785.10 2014-06-23 10:38:47.000 174 21183.23 14.10 42833.36 47785.15 2014-06-23 10:38:48.000 174 21183.27 14.09 42833.36 47785.18 2014-06-23 10:38:49.000 174 21183.32 14.01 42833.41 47785.19 2014-06-23 10:38:50.000 174 21183.36 13.95 42833.45 47785.26 2014-06-23 10:38:51.000 174 21183.38 13.90 42833.49 47785.33 2014-06-23 10:38:52.000 174 21183.41 13.86 42833.55 47785.37 2014-06-23 10:38:53.000 174 21183.42 13.84 42833.57 47785.41 2014-06-23 10:38:54.000 174 21183.42 13.82 42833.61 47785.47 2014-06-23 10:38:55.000 174 21183.43 13.84 42833.64 47785.49 2014-06-23 10:38:56.000 174 21183.47 13.81 42833.67 47785.51 2014-06-23 10:38:57.000 174 21183.54 13.73 42833.69 47785.55 2014-06-23 10:38:58.000 174 21183.62 13.63 42833.74 47785.60 2014-06-23 10:38:59.000 174 21183.67 13.54 42833.80 47785.67 2014-06-23 10:39:00.000 174 21183.69 13.48 42833.90 47785.74 2014-06-23 10:39:01.000 174 21183.72 13.46 42833.95 47785.82 2014-06-23 10:39:02.000 174 21183.73 13.46 42833.98 47785.88 2014-06-23 10:39:03.000 174 21183.73 13.44 42833.98 47785.93 2014-06-23 10:39:04.000 174 21183.77 13.44 42834.01 47785.95 2014-06-23 10:39:05.000 174 21183.78 13.46 42834.02 47785.96 2014-06-23 10:39:06.000 174 21183.78 13.47 42834.06 47786.00 2014-06-23 10:39:07.000 174 21183.78 13.46 42834.08 47786.01 2014-06-23 10:39:08.000 174 21183.80 13.45 42834.06 47786.03 2014-06-23 10:39:09.000 174 21183.82 13.42 42834.08 47786.05 2014-06-23 10:39:10.000 174 21183.83 13.39 42834.08 47786.06 2014-06-23 10:39:11.000 174 21183.84 13.39 42834.10 47786.09 2014-06-23 10:39:12.000 174 21183.89 13.38 42834.13 47786.10 2014-06-23 10:39:13.000 174 21183.92 13.38 42834.14 47786.13 2014-06-23 10:39:14.000 174 21183.93 13.38 42834.11 47786.15 2014-06-23 10:39:15.000 174 21183.97 13.41 42834.11 47786.17 2014-06-23 10:39:16.000 174 21184.00 13.44 42834.13 47786.18 2014-06-23 10:39:17.000 174 21184.02 13.43 42834.12 47786.20 2014-06-23 10:39:18.000 174 21184.00 13.42 42834.10 47786.21 2014-06-23 10:39:19.000 174 21184.02 13.39 42834.10 47786.20 2014-06-23 10:39:20.000 174 21184.05 13.41 42834.09 47786.21 2014-06-23 10:39:21.000 174 21184.11 13.40 42834.09 47786.23 2014-06-23 10:39:22.000 174 21184.16 13.38 42834.08 47786.23 2014-06-23 10:39:23.000 174 21184.15 13.39 42834.11 47786.24 2014-06-23 10:39:24.000 174 21184.13 13.37 42834.10 47786.26 2014-06-23 10:39:25.000 174 21184.16 13.33 42834.10 47786.24 2014-06-23 10:39:26.000 174 21184.18 13.29 42834.11 47786.27 2014-06-23 10:39:27.000 174 21184.17 13.26 42834.15 47786.28 2014-06-23 10:39:28.000 174 21184.20 13.23 42834.19 47786.31 2014-06-23 10:39:29.000 174 21184.24 13.23 42834.20 47786.34 2014-06-23 10:39:30.000 174 21184.26 13.24 42834.20 47786.37 2014-06-23 10:39:31.000 174 21184.27 13.21 42834.21 47786.39 2014-06-23 10:39:32.000 174 21184.32 13.19 42834.20 47786.38 2014-06-23 10:39:33.000 174 21184.33 13.19 42834.19 47786.39 2014-06-23 10:39:34.000 174 21184.34 13.19 42834.18 47786.40 2014-06-23 10:39:35.000 174 21184.36 13.19 42834.18 47786.43 2014-06-23 10:39:36.000 174 21184.40 13.19 42834.18 47786.43 2014-06-23 10:39:37.000 174 21184.41 13.16 42834.19 47786.45 2014-06-23 10:39:38.000 174 21184.42 13.13 42834.20 47786.47 2014-06-23 10:39:39.000 174 21184.42 13.10 42834.23 47786.48 2014-06-23 10:39:40.000 174 21184.42 13.08 42834.20 47786.50 2014-06-23 10:39:41.000 174 21184.41 13.06 42834.22 47786.49 2014-06-23 10:39:42.000 174 21184.41 13.06 42834.24 47786.52 2014-06-23 10:39:43.000 174 21184.37 13.07 42834.24 47786.52 2014-06-23 10:39:44.000 174 21184.42 13.08 42834.25 47786.50 2014-06-23 10:39:45.000 174 21184.41 13.08 42834.23 47786.51 2014-06-23 10:39:46.000 174 21184.39 13.07 42834.26 47786.49 2014-06-23 10:39:47.000 174 21184.39 13.09 42834.24 47786.50 2014-06-23 10:39:48.000 174 21184.37 13.09 42834.25 47786.50 2014-06-23 10:39:49.000 174 21184.34 13.10 42834.24 47786.48 2014-06-23 10:39:50.000 174 21184.34 13.12 42834.21 47786.47 2014-06-23 10:39:51.000 174 21184.31 13.15 42834.25 47786.46 2014-06-23 10:39:52.000 174 21184.27 13.14 42834.27 47786.46 2014-06-23 10:39:53.000 174 21184.28 13.18 42834.25 47786.45 2014-06-23 10:39:54.000 174 21184.25 13.19 42834.22 47786.44 2014-06-23 10:39:55.000 174 21184.23 13.19 42834.21 47786.41 2014-06-23 10:39:56.000 174 21184.26 13.22 42834.24 47786.38 2014-06-23 10:39:57.000 174 21184.26 13.22 42834.21 47786.40 2014-06-23 10:39:58.000 174 21184.21 13.23 42834.19 47786.38 2014-06-23 10:39:59.000 174 21184.24 13.21 42834.19 47786.36 2014-06-23 10:40:00.000 174 21184.24 13.22 42834.20 47786.35 2014-06-23 10:40:01.000 174 21184.23 13.21 42834.17 47786.33 2014-06-23 10:40:02.000 174 21184.19 13.21 42834.18 47786.33 2014-06-23 10:40:03.000 174 21184.20 13.22 42834.20 47786.31 2014-06-23 10:40:04.000 174 21184.21 13.19 42834.19 47786.30 2014-06-23 10:40:05.000 174 21184.18 13.19 42834.17 47786.30 2014-06-23 10:40:06.000 174 21184.16 13.18 42834.18 47786.29 2014-06-23 10:40:07.000 174 21184.16 13.16 42834.17 47786.29 2014-06-23 10:40:08.000 174 21184.14 13.14 42834.17 47786.29 2014-06-23 10:40:09.000 174 21184.16 13.16 42834.17 47786.28 2014-06-23 10:40:10.000 174 21184.16 13.13 42834.18 47786.30 2014-06-23 10:40:11.000 174 21184.14 13.13 42834.18 47786.29 2014-06-23 10:40:12.000 174 21184.11 13.15 42834.16 47786.29 2014-06-23 10:40:13.000 174 21184.11 13.18 42834.16 47786.32 2014-06-23 10:40:14.000 174 21184.10 13.18 42834.15 47786.28 2014-06-23 10:40:15.000 174 21184.06 13.18 42834.14 47786.24 2014-06-23 10:40:16.000 174 21184.04 13.15 42834.17 47786.24 2014-06-23 10:40:17.000 174 21184.02 13.15 42834.18 47786.22 2014-06-23 10:40:18.000 174 21184.00 13.16 42834.18 47786.22 2014-06-23 10:40:19.000 174 21183.99 13.15 42834.15 47786.21 2014-06-23 10:40:20.000 174 21183.97 13.21 42834.15 47786.21 2014-06-23 10:40:21.000 174 21183.93 13.25 42834.16 47786.18 2014-06-23 10:40:22.000 174 21183.89 13.28 42834.10 47786.16 2014-06-23 10:40:23.000 174 21183.84 13.32 42834.04 47786.11 2014-06-23 10:40:24.000 174 21183.83 13.34 42834.01 47786.05 2014-06-23 10:40:25.000 174 21183.81 13.36 42833.98 47786.04 2014-06-23 10:40:26.000 174 21183.78 13.33 42834.01 47786.00 2014-06-23 10:40:27.000 174 21183.75 13.33 42834.00 47785.98 2014-06-23 10:40:28.000 174 21183.72 13.35 42833.97 47785.96 2014-06-23 10:40:29.000 174 21183.71 13.33 42833.95 47785.93 2014-06-23 10:40:30.000 174 21183.69 13.31 42833.96 47785.93 2014-06-23 10:40:31.000 174 21183.64 13.32 42833.97 47785.90 2014-06-23 10:40:32.000 174 21183.62 13.29 42833.98 47785.90 2014-06-23 10:40:33.000 174 21183.61 13.26 42834.00 47785.87 2014-06-23 10:40:34.000 174 21183.63 13.25 42833.99 47785.87 2014-06-23 10:40:35.000 174 21183.59 13.24 42833.98 47785.87 2014-06-23 10:40:36.000 174 21183.57 13.23 42833.94 47785.87 2014-06-23 10:40:37.000 174 21183.56 13.19 42833.98 47785.86 2014-06-23 10:40:38.000 174 21183.54 13.16 42833.99 47785.85 2014-06-23 10:40:39.000 174 21183.53 13.12 42833.98 47785.86 2014-06-23 10:40:40.000 174 21183.56 13.11 42833.98 47785.86 2014-06-23 10:40:41.000 174 21183.54 13.09 42834.00 47785.88 2014-06-23 10:40:42.000 174 21183.52 13.07 42834.02 47785.88 2014-06-23 10:40:43.000 174 21183.51 13.04 42834.02 47785.87 2014-06-23 10:40:44.000 174 21183.52 12.99 42834.03 47785.87 2014-06-23 10:40:45.000 174 21183.53 12.96 42834.03 47785.89 2014-06-23 10:40:46.000 174 21183.56 12.92 42834.05 47785.89 2014-06-23 10:40:47.000 174 21183.54 12.90 42834.06 47785.92 2014-06-23 10:40:48.000 174 21183.52 12.88 42834.04 47785.91 2014-06-23 10:40:49.000 174 21183.52 12.89 42834.07 47785.96 2014-06-23 10:40:50.000 174 21183.54 12.85 42834.10 47785.96 2014-06-23 10:40:51.000 174 21183.54 12.87 42834.09 47785.98 2014-06-23 10:40:52.000 174 21183.57 12.89 42834.13 47786.00 2014-06-23 10:40:53.000 174 21183.53 12.87 42834.14 47785.98 2014-06-23 10:40:54.000 174 21183.53 12.87 42834.13 47785.98 2014-06-23 10:40:55.000 174 21183.52 12.85 42834.14 47786.01 2014-06-23 10:40:56.000 174 21183.48 12.85 42834.14 47786.00 2014-06-23 10:40:57.000 174 21183.48 12.86 42834.18 47786.00 2014-06-23 10:40:58.000 174 21183.46 12.86 42834.15 47786.02 2014-06-23 10:40:59.000 174 21183.42 12.89 42834.18 47786.01 2014-06-23 10:41:00.000 174 21183.40 12.99 42834.17 47785.99 2014-06-23 10:41:01.000 174 21183.36 13.04 42834.11 47785.96 2014-06-23 10:41:02.000 174 21183.32 13.09 42834.06 47785.91 2014-06-23 10:41:03.000 174 21183.25 13.24 42834.02 47785.85 2014-06-23 10:41:04.000 174 21183.17 13.39 42833.94 47785.75 2014-06-23 10:41:05.000 174 21183.10 13.52 42833.83 47785.64 2014-06-23 10:41:06.000 174 21183.10 13.61 42833.69 47785.51 2014-06-23 10:41:07.000 174 21183.10 13.72 42833.58 47785.42 2014-06-23 10:41:08.000 174 21183.08 13.78 42833.46 47785.30 2014-06-23 10:41:09.000 174 21183.05 13.79 42833.43 47785.22 2014-06-23 10:41:10.000 174 21183.02 13.87 42833.36 47785.14 2014-06-23 10:41:11.000 174 21183.00 13.94 42833.30 47785.06 2014-06-23 10:41:12.000 174 21182.98 13.97 42833.22 47784.98 2014-06-23 10:41:13.000 174 21182.98 14.02 42833.15 47784.92 2014-06-23 10:41:14.000 174 21182.98 14.02 42833.08 47784.83 2014-06-23 10:41:15.000 174 21182.96 13.99 42833.04 47784.78 2014-06-23 10:41:16.000 174 21182.98 13.99 42833.04 47784.75 2014-06-23 10:41:17.000 174 21182.96 13.99 42832.98 47784.74 2014-06-23 10:41:18.000 174 21182.97 13.95 42833.00 47784.72 2014-06-23 10:41:19.000 174 21183.00 13.92 42833.01 47784.72 2014-06-23 10:41:20.000 174 21183.01 13.89 42833.01 47784.71 2014-06-23 10:41:21.000 174 21183.08 13.84 42833.04 47784.76 2014-06-23 10:41:22.000 174 21183.10 13.82 42833.06 47784.77 2014-06-23 10:41:23.000 174 21183.12 13.79 42833.10 47784.82 2014-06-23 10:41:24.000 174 21183.13 13.73 42833.09 47784.87 2014-06-23 10:41:25.000 174 21183.15 13.69 42833.13 47784.89 2014-06-23 10:41:26.000 174 21183.14 13.64 42833.17 47784.92 2014-06-23 10:41:27.000 174 21183.11 13.61 42833.20 47784.96 2014-06-23 10:41:28.000 174 21183.09 13.58 42833.24 47785.00 2014-06-23 10:41:29.000 174 21183.08 13.61 42833.23 47785.02 2014-06-23 10:41:30.000 174 21183.10 13.69 42833.23 47785.03 2014-06-23 10:41:31.000 174 21183.12 13.70 42833.21 47785.03 2014-06-23 10:41:32.000 174 21183.13 13.74 42833.17 47785.01 2014-06-23 10:41:33.000 174 21183.16 13.77 42833.13 47784.97 2014-06-23 10:41:34.000 174 21183.17 13.79 42833.10 47784.94 2014-06-23 10:41:35.000 174 21183.18 13.79 42833.09 47784.93 2014-06-23 10:41:36.000 174 21183.21 13.77 42833.08 47784.92 2014-06-23 10:41:37.000 174 21183.23 13.67 42833.03 47784.87 2014-06-23 10:41:38.000 174 21183.26 13.56 42833.12 47784.94 2014-06-23 10:41:39.000 174 21183.35 13.46 42833.18 47785.00 2014-06-23 10:41:40.000 174 21183.44 13.37 42833.25 47785.06 2014-06-23 10:41:41.000 174 21183.48 13.32 42833.37 47785.19 2014-06-23 10:41:42.000 174 21183.52 13.32 42833.42 47785.29 2014-06-23 10:41:43.000 174 21183.56 13.36 42833.44 47785.32 2014-06-23 10:41:44.000 174 21183.58 13.35 42833.44 47785.37 2014-06-23 10:41:45.000 174 21183.64 13.41 42833.42 47785.38 2014-06-23 10:41:46.000 174 21183.67 13.43 42833.39 47785.37 2014-06-23 10:41:47.000 174 21183.68 13.45 42833.35 47785.37 2014-06-23 10:41:48.000 174 21183.71 13.43 42833.35 47785.37 2014-06-23 10:41:49.000 174 21183.74 13.39 42833.35 47785.36 2014-06-23 10:41:50.000 174 21183.80 13.37 42833.32 47785.37 2014-06-23 10:41:51.000 174 21183.79 13.36 42833.30 47785.37 2014-06-23 10:41:52.000 174 21183.85 13.29 42833.32 47785.40 2014-06-23 10:41:53.000 174 21183.85 13.22 42833.36 47785.43 2014-06-23 10:41:54.000 174 21183.82 13.20 42833.39 47785.46 2014-06-23 10:41:55.000 174 21183.80 13.21 42833.39 47785.48 2014-06-23 10:41:56.000 174 21183.84 13.22 42833.41 47785.50 2014-06-23 10:41:57.000 174 21183.87 13.20 42833.44 47785.53 2014-06-23 10:41:58.000 174 21183.91 13.21 42833.45 47785.53 2014-06-23 10:41:59.000 174 21183.96 13.19 42833.46 47785.58 2014-06-23 10:42:00.000 174 21183.92 13.26 42833.48 47785.58 2014-06-23 10:42:01.000 174 21183.86 13.33 42833.44 47785.57 2014-06-23 10:42:02.000 174 21183.87 13.34 42833.42 47785.52 2014-06-23 10:42:03.000 174 21183.84 13.33 42833.43 47785.50 2014-06-23 10:42:04.000 174 21183.85 13.30 42833.39 47785.51 2014-06-23 10:42:05.000 174 21183.88 13.28 42833.45 47785.50 2014-06-23 10:42:06.000 174 21183.90 13.26 42833.46 47785.52 2014-06-23 10:42:07.000 174 21183.91 13.20 42833.48 47785.54 2014-06-23 10:42:08.000 174 21183.89 13.13 42833.50 47785.56 2014-06-23 10:42:09.000 174 21183.88 13.13 42833.51 47785.59 2014-06-23 10:42:10.000 174 21183.87 13.11 42833.52 47785.62 2014-06-23 10:42:11.000 174 21183.89 13.12 42833.54 47785.65 2014-06-23 10:42:12.000 174 21183.85 13.13 42833.55 47785.62 2014-06-23 10:42:13.000 174 21183.84 13.17 42833.57 47785.63 2014-06-23 10:42:14.000 174 21183.82 13.17 42833.56 47785.62 2014-06-23 10:42:15.000 174 21183.80 13.18 42833.52 47785.64 2014-06-23 10:42:16.000 174 21183.80 13.17 42833.53 47785.60 2014-06-23 10:42:17.000 174 21183.84 13.14 42833.52 47785.59 2014-06-23 10:42:18.000 174 21183.83 13.10 42833.54 47785.63 2014-06-23 10:42:19.000 174 21183.84 13.09 42833.57 47785.65 2014-06-23 10:42:20.000 174 21183.85 13.05 42833.60 47785.66 2014-06-23 10:42:21.000 174 21183.86 13.03 42833.59 47785.67 2014-06-23 10:42:22.000 174 21183.88 13.03 42833.59 47785.69 2014-06-23 10:42:23.000 174 21183.88 13.02 42833.61 47785.71 2014-06-23 10:42:24.000 174 21183.88 13.04 42833.62 47785.70 2014-06-23 10:42:25.000 174 21183.91 13.04 42833.61 47785.71 2014-06-23 10:42:26.000 174 21183.95 13.04 42833.60 47785.69 2014-06-23 10:42:27.000 174 21183.93 13.05 42833.55 47785.71 2014-06-23 10:42:28.000 174 21183.88 13.02 42833.54 47785.68 2014-06-23 10:42:29.000 174 21183.82 12.96 42833.54 47785.65 2014-06-23 10:42:30.000 174 21183.78 12.94 42833.55 47785.66 2014-06-23 10:42:31.000 174 21183.77 12.92 42833.57 47785.66 2014-06-23 10:42:32.000 174 21183.77 12.91 42833.59 47785.66 2014-06-23 10:42:33.000 174 21183.77 12.92 42833.63 47785.68 2014-06-23 10:42:34.000 174 21183.79 12.92 42833.63 47785.67 2014-06-23 10:42:35.000 174 21183.80 12.92 42833.66 47785.71 2014-06-23 10:42:36.000 174 21183.78 12.96 42833.64 47785.68 2014-06-23 10:42:37.000 174 21183.75 13.00 42833.61 47785.67 2014-06-23 10:42:38.000 174 21183.74 13.02 42833.64 47785.68 2014-06-23 10:42:39.000 174 21183.73 13.02 42833.67 47785.67 2014-06-23 10:42:40.000 174 21183.72 13.03 42833.65 47785.68 2014-06-23 10:42:41.000 174 21183.71 13.04 42833.63 47785.65 2014-06-23 10:42:42.000 174 21183.68 13.03 42833.58 47785.65 2014-06-23 10:42:43.000 174 21183.66 13.08 42833.56 47785.62 2014-06-23 10:42:44.000 174 21183.66 13.09 42833.53 47785.60 2014-06-23 10:42:45.000 174 21183.61 13.09 42833.50 47785.58 2014-06-23 10:42:46.000 174 21183.61 13.04 42833.48 47785.53 2014-06-23 10:42:47.000 174 21183.58 12.96 42833.52 47785.52 2014-06-23 10:42:48.000 174 21183.56 12.93 42833.51 47785.52 2014-06-23 10:42:49.000 174 21183.57 12.89 42833.49 47785.52 2014-06-23 10:42:50.000 174 21183.59 12.82 42833.50 47785.49 2014-06-23 10:42:51.000 174 21183.64 12.75 42833.51 47785.51 2014-06-23 10:42:52.000 174 21183.66 12.65 42833.54 47785.51 2014-06-23 10:42:53.000 174 21183.70 12.57 42833.55 47785.55 2014-06-23 10:42:54.000 174 21183.73 12.54 42833.57 47785.59 2014-06-23 10:42:55.000 174 21183.74 12.53 42833.60 47785.60 2014-06-23 10:42:56.000 174 21183.82 12.51 42833.62 47785.63 2014-06-23 10:42:57.000 174 21183.87 12.53 42833.59 47785.67 2014-06-23 10:42:58.000 174 21183.93 12.56 42833.54 47785.67 2014-06-23 10:42:59.000 174 21183.96 12.55 42833.54 47785.71 2014-06-23 10:43:00.000 174 21184.02 12.55 42833.50 47785.71 2014-06-23 10:43:01.000 174 21184.03 12.53 42833.52 47785.72 2014-06-23 10:43:02.000 174 21184.05 12.54 42833.52 47785.69 2014-06-23 10:43:03.000 174 21184.10 12.49 42833.54 47785.72 2014-06-23 10:43:04.000 174 21184.12 12.48 42833.52 47785.74 2014-06-23 10:43:05.000 174 21184.12 12.47 42833.53 47785.74 2014-06-23 10:43:06.000 174 21184.13 12.47 42833.55 47785.75 2014-06-23 10:43:07.000 174 21184.17 12.50 42833.51 47785.73 2014-06-23 10:43:08.000 174 21184.17 12.53 42833.50 47785.74 2014-06-23 10:43:09.000 174 21184.14 12.53 42833.48 47785.72 2014-06-23 10:43:10.000 174 21184.15 12.49 42833.49 47785.68 2014-06-23 10:43:11.000 174 21184.15 12.48 42833.50 47785.71 2014-06-23 10:43:12.000 174 21184.18 12.50 42833.50 47785.72 2014-06-23 10:43:13.000 174 21184.20 12.50 42833.49 47785.72 2014-06-23 10:43:14.000 174 21184.22 12.50 42833.46 47785.74 2014-06-23 10:43:15.000 174 21184.21 12.47 42833.49 47785.72 2014-06-23 10:43:16.000 174 21184.21 12.47 42833.50 47785.77 2014-06-23 10:43:17.000 174 21184.22 12.46 42833.53 47785.74 2014-06-23 10:43:18.000 174 21184.23 12.47 42833.54 47785.78 2014-06-23 10:43:19.000 174 21184.23 12.46 42833.54 47785.76 2014-06-23 10:43:20.000 174 21184.22 12.43 42833.53 47785.78 2014-06-23 10:43:21.000 174 21184.22 12.43 42833.53 47785.79 2014-06-23 10:43:22.000 174 21184.21 12.44 42833.56 47785.79 2014-06-23 10:43:23.000 174 21184.22 12.43 42833.54 47785.79 2014-06-23 10:43:24.000 174 21184.22 12.44 42833.57 47785.79 2014-06-23 10:43:25.000 174 21184.23 12.44 42833.54 47785.80 2014-06-23 10:43:26.000 174 21184.23 12.42 42833.59 47785.79 2014-06-23 10:43:27.000 174 21184.23 12.43 42833.57 47785.82 2014-06-23 10:43:28.000 174 21184.22 12.47 42833.54 47785.81 2014-06-23 10:43:29.000 174 21184.21 12.47 42833.55 47785.84 2014-06-23 10:43:30.000 174 21184.24 12.43 42833.57 47785.82 2014-06-23 10:43:31.000 174 21184.21 12.39 42833.58 47785.80 2014-06-23 10:43:32.000 174 21184.19 12.35 42833.59 47785.78 2014-06-23 10:43:33.000 174 21184.14 12.30 42833.62 47785.80 2014-06-23 10:43:34.000 174 21184.09 12.27 42833.63 47785.81 2014-06-23 10:43:35.000 174 21184.10 12.25 42833.66 47785.82 2014-06-23 10:43:36.000 174 21184.08 12.24 42833.65 47785.80 2014-06-23 10:43:37.000 174 21184.12 12.25 42833.69 47785.84 2014-06-23 10:43:38.000 174 21184.14 12.30 42833.70 47785.86 2014-06-23 10:43:39.000 174 21184.13 12.35 42833.67 47785.87 2014-06-23 10:43:40.000 174 21184.13 12.34 42833.66 47785.84 2014-06-23 10:43:41.000 174 21184.12 12.34 42833.65 47785.83 2014-06-23 10:43:42.000 174 21184.08 12.34 42833.65 47785.84 2014-06-23 10:43:43.000 174 21184.10 12.33 42833.64 47785.81 2014-06-23 10:43:44.000 174 21184.06 12.32 42833.68 47785.82 2014-06-23 10:43:45.000 174 21184.03 12.34 42833.68 47785.80 2014-06-23 10:43:46.000 174 21184.02 12.37 42833.66 47785.81 2014-06-23 10:43:47.000 174 21184.01 12.38 42833.68 47785.79 2014-06-23 10:43:48.000 174 21183.98 12.35 42833.67 47785.80 2014-06-23 10:43:49.000 174 21183.96 12.38 42833.67 47785.78 2014-06-23 10:43:50.000 174 21183.91 12.38 42833.66 47785.79 2014-06-23 10:43:51.000 174 21183.89 12.39 42833.67 47785.76 2014-06-23 10:43:52.000 174 21183.85 12.38 42833.71 47785.79 2014-06-23 10:43:53.000 174 21183.86 12.34 42833.73 47785.79 2014-06-23 10:43:54.000 174 21183.85 12.33 42833.79 47785.83 2014-06-23 10:43:55.000 174 21183.83 12.36 42833.81 47785.84 2014-06-23 10:43:56.000 174 21183.79 12.36 42833.83 47785.87 2014-06-23 10:43:57.000 174 21183.80 12.37 42833.86 47785.87 2014-06-23 10:43:58.000 174 21183.77 12.40 42833.84 47785.86 2014-06-23 10:43:59.000 174 21183.77 12.44 42833.85 47785.87 2014-06-23 10:44:00.000 174 21183.76 12.44 42833.87 47785.86 2014-06-23 10:44:01.000 174 21183.72 12.49 42833.85 47785.86 2014-06-23 10:44:02.000 174 21183.71 12.53 42833.85 47785.84 2014-06-23 10:44:03.000 174 21183.69 12.52 42833.84 47785.81 2014-06-23 10:44:04.000 174 21183.69 12.54 42833.83 47785.81 2014-06-23 10:44:05.000 174 21183.66 12.55 42833.82 47785.81 2014-06-23 10:44:06.000 174 21183.65 12.57 42833.81 47785.81 2014-06-23 10:44:07.000 174 21183.64 12.58 42833.81 47785.81 2014-06-23 10:44:08.000 174 21183.62 12.59 42833.85 47785.80 2014-06-23 10:44:09.000 174 21183.64 12.63 42833.85 47785.79 2014-06-23 10:44:10.000 174 21183.66 12.66 42833.82 47785.82 2014-06-23 10:44:11.000 174 21183.67 12.68 42833.81 47785.79 2014-06-23 10:44:12.000 174 21183.66 12.70 42833.79 47785.79 2014-06-23 10:44:13.000 174 21183.66 12.71 42833.78 47785.78 2014-06-23 10:44:14.000 174 21183.67 12.69 42833.77 47785.76 2014-06-23 10:44:15.000 174 21183.66 12.70 42833.74 47785.76 2014-06-23 10:44:16.000 174 21183.65 12.72 42833.76 47785.73 2014-06-23 10:44:17.000 174 21183.67 12.71 42833.74 47785.71 2014-06-23 10:44:18.000 174 21183.64 12.74 42833.70 47785.70 2014-06-23 10:44:19.000 174 21183.63 12.73 42833.68 47785.68 2014-06-23 10:44:20.000 174 21183.66 12.73 42833.68 47785.66 2014-06-23 10:44:21.000 174 21183.64 12.71 42833.65 47785.65 2014-06-23 10:44:22.000 174 21183.66 12.69 42833.66 47785.65 2014-06-23 10:44:23.000 174 21183.68 12.71 42833.70 47785.65 2014-06-23 10:44:24.000 174 21183.69 12.68 42833.69 47785.65 2014-06-23 10:44:25.000 174 21183.69 12.67 42833.66 47785.65 2014-06-23 10:44:26.000 174 21183.70 12.67 42833.65 47785.65 2014-06-23 10:44:27.000 174 21183.68 12.70 42833.67 47785.68 2014-06-23 10:44:28.000 174 21183.65 12.71 42833.69 47785.66 2014-06-23 10:44:29.000 174 21183.64 12.67 42833.66 47785.64 2014-06-23 10:44:30.000 174 21183.58 12.65 42833.67 47785.65 2014-06-23 10:44:31.000 174 21183.54 12.63 42833.70 47785.64 2014-06-23 10:44:32.000 174 21183.54 12.65 42833.72 47785.65 2014-06-23 10:44:33.000 174 21183.54 12.67 42833.72 47785.67 2014-06-23 10:44:34.000 174 21183.53 12.69 42833.74 47785.66 2014-06-23 10:44:35.000 174 21183.53 12.72 42833.72 47785.66 2014-06-23 10:44:36.000 174 21183.54 12.73 42833.71 47785.65 2014-06-23 10:44:37.000 174 21183.58 12.72 42833.70 47785.65 2014-06-23 10:44:38.000 174 21183.58 12.68 42833.68 47785.65 2014-06-23 10:44:39.000 174 21183.61 12.69 42833.66 47785.66 2014-06-23 10:44:40.000 174 21183.61 12.70 42833.68 47785.63 2014-06-23 10:44:41.000 174 21183.62 12.71 42833.63 47785.65 2014-06-23 10:44:42.000 174 21183.60 12.70 42833.62 47785.63 2014-06-23 10:44:43.000 174 21183.62 12.66 42833.67 47785.66 2014-06-23 10:44:44.000 174 21183.64 12.64 42833.68 47785.67 2014-06-23 10:44:45.000 174 21183.67 12.61 42833.70 47785.69 2014-06-23 10:44:46.000 174 21183.62 12.60 42833.70 47785.68 2014-06-23 10:44:47.000 174 21183.60 12.62 42833.74 47785.70 2014-06-23 10:44:48.000 174 21183.66 12.64 42833.81 47785.73 2014-06-23 10:44:49.000 174 21183.67 12.68 42833.76 47785.73 2014-06-23 10:44:50.000 174 21183.64 12.74 42833.70 47785.71 2014-06-23 10:44:51.000 174 21183.63 12.78 42833.69 47785.69 2014-06-23 10:44:52.000 174 21183.61 12.80 42833.65 47785.65 2014-06-23 10:44:53.000 174 21183.61 12.80 42833.62 47785.61 2014-06-23 10:44:54.000 174 21183.58 12.82 42833.62 47785.61 2014-06-23 10:44:55.000 174 21183.53 12.92 42833.55 47785.55 2014-06-23 10:44:56.000 174 21183.51 13.05 42833.46 47785.52 2014-06-23 10:44:57.000 174 21183.47 13.14 42833.39 47785.41 2014-06-23 10:44:58.000 174 21183.46 13.18 42833.30 47785.33 2014-06-23 10:44:59.000 174 21183.45 13.18 42833.23 47785.23 2014-06-23 10:45:00.000 174 21183.46 13.17 42833.21 47785.19 2014-06-23 10:45:01.000 174 21183.49 13.13 42833.19 47785.17 2014-06-23 10:45:02.000 174 21183.50 13.10 42833.20 47785.15 2014-06-23 10:45:03.000 174 21183.46 13.13 42833.19 47785.16 2014-06-23 10:45:04.000 174 21183.46 13.19 42833.15 47785.13 2014-06-23 10:45:05.000 174 21183.48 13.21 42833.11 47785.11 2014-06-23 10:45:06.000 174 21183.49 13.23 42833.02 47785.05 2014-06-23 10:45:07.000 174 21183.50 13.23 42833.00 47785.02 2014-06-23 10:45:08.000 174 21183.48 13.20 42832.97 47784.99 2014-06-23 10:45:09.000 174 21183.48 13.15 42832.99 47784.97 2014-06-23 10:45:10.000 174 21183.53 13.13 42833.02 47785.00 2014-06-23 10:45:11.000 174 21183.59 13.05 42833.01 47785.00 2014-06-23 10:45:12.000 174 21183.68 12.93 42833.08 47785.06 2014-06-23 10:45:13.000 174 21183.72 12.86 42833.16 47785.16 2014-06-23 10:45:14.000 174 21183.69 12.94 42833.17 47785.21 2014-06-23 10:45:15.000 174 21183.70 13.05 42833.13 47785.24 2014-06-23 10:45:16.000 174 21183.72 13.07 42833.06 47785.18 2014-06-23 10:45:17.000 174 21183.74 12.98 42833.05 47785.16 2014-06-23 10:45:18.000 174 21183.82 12.87 42833.09 47785.18 2014-06-23 10:45:19.000 174 21183.88 12.77 42833.14 47785.23 2014-06-23 10:45:20.000 174 21183.95 12.70 42833.17 47785.30 2014-06-23 10:45:21.000 174 21184.00 12.62 42833.22 47785.37 2014-06-23 10:45:22.000 174 21184.09 12.57 42833.27 47785.43 2014-06-23 10:45:23.000 174 21184.15 12.52 42833.29 47785.51 2014-06-23 10:45:24.000 174 21184.21 12.49 42833.35 47785.58 2014-06-23 10:45:25.000 174 21184.24 12.52 42833.36 47785.60 2014-06-23 10:45:26.000 174 21184.27 12.57 42833.34 47785.64 2014-06-23 10:45:27.000 174 21184.31 12.59 42833.32 47785.61 2014-06-23 10:45:28.000 174 21184.30 12.62 42833.27 47785.63 2014-06-23 10:45:29.000 174 21184.30 12.65 42833.23 47785.60 2014-06-23 10:45:30.000 174 21184.33 12.61 42833.21 47785.56 2014-06-23 10:45:31.000 174 21184.36 12.61 42833.16 47785.53 2014-06-23 10:45:32.000 174 21184.32 12.69 42833.10 47785.52 2014-06-23 10:45:33.000 174 21184.32 12.76 42833.06 47785.46 2014-06-23 10:45:34.000 174 21184.35 12.70 42832.99 47785.41 2014-06-23 10:45:35.000 174 21184.40 12.65 42832.96 47785.39 2014-06-23 10:45:36.000 174 21184.47 12.63 42832.98 47785.39 2014-06-23 10:45:37.000 174 21184.48 12.62 42832.98 47785.39 2014-06-23 10:45:38.000 174 21184.53 12.56 42832.98 47785.41 2014-06-23 10:45:39.000 174 21184.56 12.52 42832.99 47785.43 2014-06-23 10:45:40.000 174 21184.56 12.51 42833.02 47785.45 2014-06-23 10:45:41.000 174 21184.54 12.54 42833.03 47785.49 2014-06-23 10:45:42.000 174 21184.54 12.55 42833.02 47785.48 2014-06-23 10:45:43.000 174 21184.57 12.55 42832.99 47785.46 2014-06-23 10:45:44.000 174 21184.60 12.55 42832.96 47785.48 2014-06-23 10:45:45.000 174 21184.62 12.50 42832.97 47785.47 2014-06-23 10:45:46.000 174 21184.63 12.48 42832.96 47785.47 2014-06-23 10:45:47.000 174 21184.66 12.50 42832.96 47785.50 2014-06-23 10:45:48.000 174 21184.65 12.57 42832.94 47785.48 2014-06-23 10:45:49.000 174 21184.61 12.67 42832.89 47785.45 2014-06-23 10:45:50.000 174 21184.59 12.72 42832.80 47785.39 2014-06-23 10:45:51.000 174 21184.61 12.72 42832.76 47785.29 2014-06-23 10:45:52.000 174 21184.64 12.63 42832.74 47785.29 2014-06-23 10:45:53.000 174 21184.65 12.56 42832.76 47785.25 2014-06-23 10:45:54.000 174 21184.62 12.55 42832.76 47785.29 2014-06-23 10:45:55.000 174 21184.65 12.49 42832.77 47785.26 2014-06-23 10:45:56.000 174 21184.65 12.43 42832.77 47785.30 2014-06-23 10:45:57.000 174 21184.62 12.43 42832.80 47785.33 2014-06-23 10:45:58.000 174 21184.59 12.46 42832.81 47785.32 2014-06-23 10:45:59.000 174 21184.64 12.48 42832.81 47785.34 2014-06-23 10:46:00.000 174 21184.67 12.50 42832.80 47785.32 2014-06-23 10:46:01.000 174 21184.68 12.49 42832.78 47785.32 2014-06-23 10:46:02.000 174 21184.73 12.45 42832.79 47785.33 2014-06-23 10:46:03.000 174 21184.74 12.42 42832.77 47785.37 2014-06-23 10:46:04.000 174 21184.75 12.37 42832.79 47785.34 2014-06-23 10:46:05.000 174 21184.73 12.36 42832.82 47785.39 2014-06-23 10:46:06.000 174 21184.77 12.32 42832.83 47785.38 2014-06-23 10:46:07.000 174 21184.81 12.28 42832.84 47785.41 2014-06-23 10:46:08.000 174 21184.83 12.22 42832.91 47785.46 2014-06-23 10:46:09.000 174 21184.84 12.17 42832.97 47785.52 2014-06-23 10:46:10.000 174 21184.89 12.18 42832.99 47785.56 2014-06-23 10:46:11.000 174 21184.91 12.15 42832.98 47785.58 2014-06-23 10:46:12.000 174 21184.91 12.11 42832.99 47785.63 2014-06-23 10:46:13.000 174 21184.89 12.08 42833.05 47785.64 2014-06-23 10:46:14.000 174 21184.87 12.05 42833.08 47785.68 2014-06-23 10:46:15.000 174 21184.87 12.03 42833.15 47785.70 2014-06-23 10:46:16.000 174 21184.86 11.99 42833.18 47785.77 2014-06-23 10:46:17.000 174 21184.86 11.99 42833.23 47785.77 2014-06-23 10:46:18.000 174 21184.90 11.98 42833.25 47785.83 2014-06-23 10:46:19.000 174 21184.92 11.99 42833.28 47785.88 2014-06-23 10:46:20.000 174 21184.94 12.00 42833.27 47785.88 2014-06-23 10:46:21.000 174 21184.97 12.00 42833.30 47785.91 2014-06-23 10:46:22.000 174 21184.95 11.98 42833.30 47785.91 2014-06-23 10:46:23.000 174 21184.93 11.97 42833.27 47785.91 2014-06-23 10:46:24.000 174 21184.92 11.96 42833.32 47785.94 2014-06-23 10:46:25.000 174 21184.91 11.93 42833.33 47785.95 2014-06-23 10:46:26.000 174 21184.92 11.93 42833.35 47785.95 2014-06-23 10:46:27.000 174 21184.92 11.95 42833.33 47785.93 2014-06-23 10:46:28.000 174 21184.90 11.96 42833.35 47785.94 2014-06-23 10:46:29.000 174 21184.89 11.96 42833.37 47785.90 2014-06-23 10:46:30.000 174 21184.85 11.99 42833.35 47785.94 2014-06-23 10:46:31.000 174 21184.80 12.05 42833.33 47785.90 2014-06-23 10:46:32.000 174 21184.81 12.08 42833.25 47785.86 2014-06-23 10:46:33.000 174 21184.81 12.09 42833.22 47785.84 2014-06-23 10:46:34.000 174 21184.78 12.10 42833.20 47785.81 2014-06-23 10:46:35.000 174 21184.72 12.06 42833.23 47785.76 2014-06-23 10:46:36.000 174 21184.71 12.07 42833.25 47785.75 2014-06-23 10:46:37.000 174 21184.69 12.00 42833.24 47785.72 2014-06-23 10:46:38.000 174 21184.67 11.98 42833.25 47785.73 2014-06-23 10:46:39.000 174 21184.63 11.93 42833.25 47785.73 2014-06-23 10:46:40.000 174 21184.60 11.93 42833.27 47785.73 2014-06-23 10:46:41.000 174 21184.59 11.96 42833.30 47785.76 2014-06-23 10:46:42.000 174 21184.58 11.99 42833.26 47785.75 2014-06-23 10:46:43.000 174 21184.55 12.00 42833.31 47785.73 2014-06-23 10:46:44.000 174 21184.57 11.98 42833.32 47785.70 2014-06-23 10:46:45.000 174 21184.55 12.02 42833.31 47785.71 2014-06-23 10:46:46.000 174 21184.49 12.05 42833.24 47785.71 2014-06-23 10:46:47.000 174 21184.43 12.12 42833.21 47785.68 2014-06-23 10:46:48.000 174 21184.41 12.17 42833.22 47785.65 2014-06-23 10:46:49.000 174 21184.39 12.21 42833.17 47785.56 2014-06-23 10:46:50.000 174 21184.42 12.24 42833.11 47785.54 2014-06-23 10:46:51.000 174 21184.42 12.30 42833.03 47785.48 2014-06-23 10:46:52.000 174 21184.45 12.29 42833.02 47785.46 2014-06-23 10:46:53.000 174 21184.44 12.32 42833.03 47785.46 2014-06-23 10:46:54.000 174 21184.47 12.30 42833.03 47785.47 2014-06-23 10:46:55.000 174 21184.51 12.29 42833.04 47785.46 2014-06-23 10:46:56.000 174 21184.54 12.26 42833.03 47785.49 2014-06-23 10:46:57.000 174 21184.53 12.23 42833.06 47785.52 2014-06-23 10:46:58.000 174 21184.57 12.20 42833.07 47785.52 2014-06-23 10:46:59.000 174 21184.61 12.15 42833.10 47785.56 2014-06-23 10:47:00.000 174 21184.65 12.09 42833.14 47785.58 2014-06-23 10:47:01.000 174 21184.65 12.02 42833.18 47785.64 2014-06-23 10:47:02.000 174 21184.69 11.96 42833.24 47785.69 2014-06-23 10:47:03.000 174 21184.68 11.93 42833.35 47785.76 2014-06-23 10:47:04.000 174 21184.67 11.92 42833.40 47785.82 2014-06-23 10:47:05.000 174 21184.71 11.91 42833.44 47785.89 2014-06-23 10:47:06.000 174 21184.76 11.87 42833.48 47785.92 2014-06-23 10:47:07.000 174 21184.76 11.85 42833.52 47785.96 2014-06-23 10:47:08.000 174 21184.76 11.86 42833.52 47785.99 2014-06-23 10:47:09.000 174 21184.81 11.84 42833.51 47786.03 2014-06-23 10:47:10.000 174 21184.88 11.83 42833.54 47786.05 2014-06-23 10:47:11.000 174 21184.89 11.82 42833.56 47786.09 2014-06-23 10:47:12.000 174 21184.93 11.81 42833.55 47786.09 2014-06-23 10:47:13.000 174 21184.95 11.79 42833.58 47786.15 2014-06-23 10:47:14.000 174 21185.00 11.76 42833.60 47786.17 2014-06-23 10:47:15.000 174 21185.00 11.75 42833.57 47786.18 2014-06-23 10:47:16.000 174 21184.98 11.72 42833.60 47786.19 2014-06-23 10:47:17.000 174 21184.99 11.68 42833.58 47786.19 2014-06-23 10:47:18.000 174 21184.99 11.62 42833.61 47786.20 2014-06-23 10:47:19.000 174 21185.03 11.59 42833.64 47786.23 2014-06-23 10:47:20.000 174 21185.04 11.58 42833.66 47786.25 2014-06-23 10:47:21.000 174 21185.11 11.58 42833.63 47786.29 2014-06-23 10:47:22.000 174 21185.16 11.57 42833.63 47786.30 2014-06-23 10:47:23.000 174 21185.17 11.55 42833.62 47786.31 2014-06-23 10:47:24.000 174 21185.17 11.57 42833.59 47786.31 2014-06-23 10:47:25.000 174 21185.18 11.59 42833.58 47786.29 2014-06-23 10:47:26.000 174 21185.18 11.59 42833.58 47786.23 2014-06-23 10:47:27.000 174 21185.19 11.61 42833.54 47786.23 2014-06-23 10:47:28.000 174 21185.20 11.62 42833.48 47786.22 2014-06-23 10:47:29.000 174 21185.20 11.61 42833.53 47786.22 2014-06-23 10:47:30.000 174 21185.19 11.64 42833.50 47786.20 2014-06-23 10:47:31.000 174 21185.17 11.66 42833.48 47786.21 2014-06-23 10:47:32.000 174 21185.17 11.69 42833.46 47786.16 2014-06-23 10:47:33.000 174 21185.18 11.70 42833.45 47786.16 2014-06-23 10:47:34.000 174 21185.17 11.68 42833.45 47786.13 2014-06-23 10:47:35.000 174 21185.17 11.68 42833.40 47786.11 2014-06-23 10:47:36.000 174 21185.16 11.66 42833.42 47786.10 2014-06-23 10:47:37.000 174 21185.12 11.67 42833.42 47786.13 2014-06-23 10:47:38.000 174 21185.12 11.64 42833.42 47786.08 2014-06-23 10:47:39.000 174 21185.11 11.65 42833.41 47786.09 2014-06-23 10:47:40.000 174 21185.07 11.66 42833.41 47786.11 2014-06-23 10:47:41.000 174 21185.07 11.68 42833.41 47786.05 2014-06-23 10:47:42.000 174 21185.04 11.68 42833.40 47786.06 2014-06-23 10:47:43.000 174 21185.05 11.70 42833.40 47786.07 2014-06-23 10:47:44.000 174 21185.01 11.71 42833.40 47786.05 2014-06-23 10:47:45.000 174 21184.99 11.73 42833.41 47786.02 2014-06-23 10:47:46.000 174 21184.93 11.71 42833.42 47786.01 2014-06-23 10:47:47.000 174 21184.91 11.68 42833.42 47786.00 2014-06-23 10:47:48.000 174 21184.90 11.69 42833.37 47785.98 2014-06-23 10:47:49.000 174 21184.91 11.70 42833.35 47785.99 2014-06-23 10:47:50.000 174 21184.88 11.69 42833.38 47785.95 2014-06-23 10:47:51.000 174 21184.88 11.68 42833.40 47785.97 2014-06-23 10:47:52.000 174 21184.90 11.67 42833.38 47785.98 2014-06-23 10:47:53.000 174 21184.91 11.66 42833.38 47785.97 2014-06-23 10:47:54.000 174 21184.91 11.63 42833.36 47785.97 2014-06-23 10:47:55.000 174 21184.89 11.58 42833.36 47785.97 2014-06-23 10:47:56.000 174 21184.93 11.57 42833.38 47786.01 2014-06-23 10:47:57.000 174 21184.89 11.58 42833.39 47785.99 2014-06-23 10:47:58.000 174 21184.90 11.56 42833.40 47785.98 2014-06-23 10:47:59.000 174 21184.91 11.53 42833.40 47786.01 2014-06-23 10:48:00.000 174 21184.89 11.53 42833.42 47786.01 2014-06-23 10:48:01.000 174 21184.91 11.50 42833.42 47786.03 2014-06-23 10:48:02.000 174 21184.90 11.46 42833.45 47786.01 2014-06-23 10:48:03.000 174 21184.91 11.45 42833.44 47786.01 2014-06-23 10:48:04.000 174 21184.94 11.43 42833.45 47786.05 2014-06-23 10:48:05.000 174 21184.90 11.41 42833.45 47786.04 2014-06-23 10:48:06.000 174 21184.91 11.40 42833.42 47786.03 2014-06-23 10:48:07.000 174 21184.94 11.36 42833.50 47786.06 2014-06-23 10:48:08.000 174 21184.97 11.34 42833.49 47786.07 2014-06-23 10:48:09.000 174 21184.98 11.32 42833.48 47786.08 2014-06-23 10:48:10.000 174 21185.03 11.28 42833.49 47786.09 2014-06-23 10:48:11.000 174 21185.03 11.24 42833.48 47786.10 2014-06-23 10:48:12.000 174 21185.03 11.17 42833.49 47786.11 2014-06-23 10:48:13.000 174 21185.03 11.13 42833.53 47786.14 2014-06-23 10:48:14.000 174 21185.01 11.11 42833.57 47786.17 2014-06-23 10:48:15.000 174 21185.03 11.07 42833.60 47786.18 2014-06-23 10:48:16.000 174 21185.05 11.04 42833.60 47786.20 2014-06-23 10:48:17.000 174 21185.08 11.08 42833.57 47786.23 2014-06-23 10:48:18.000 174 21185.08 11.08 42833.56 47786.24 2014-06-23 10:48:19.000 174 21185.09 11.02 42833.58 47786.27 2014-06-23 10:48:20.000 174 21185.12 10.99 42833.61 47786.24 2014-06-23 10:48:21.000 174 21185.13 10.94 42833.61 47786.27 2014-06-23 10:48:22.000 174 21185.15 10.92 42833.59 47786.31 2014-06-23 10:48:23.000 174 21185.18 10.91 42833.61 47786.31 2014-06-23 10:48:24.000 174 21185.19 10.90 42833.62 47786.34 2014-06-23 10:48:25.000 174 21185.19 10.89 42833.61 47786.34 2014-06-23 10:48:26.000 174 21185.23 10.90 42833.62 47786.35 2014-06-23 10:48:27.000 174 21185.27 10.89 42833.60 47786.38 2014-06-23 10:48:28.000 174 21185.31 10.90 42833.60 47786.36 2014-06-23 10:48:29.000 174 21185.32 10.90 42833.59 47786.37 2014-06-23 10:48:30.000 174 21185.34 10.89 42833.61 47786.35 2014-06-23 10:48:31.000 174 21185.35 10.87 42833.58 47786.36 2014-06-23 10:48:32.000 174 21185.32 10.89 42833.56 47786.37 2014-06-23 10:48:33.000 174 21185.29 10.87 42833.61 47786.35 2014-06-23 10:48:34.000 174 21185.29 10.88 42833.62 47786.34 2014-06-23 10:48:35.000 174 21185.29 10.89 42833.62 47786.35 2014-06-23 10:48:36.000 174 21185.27 10.92 42833.64 47786.35 2014-06-23 10:48:37.000 174 21185.28 10.95 42833.60 47786.33 2014-06-23 10:48:38.000 174 21185.26 11.00 42833.55 47786.30 2014-06-23 10:48:39.000 174 21185.27 11.01 42833.52 47786.27 2014-06-23 10:48:40.000 174 21185.26 11.06 42833.50 47786.25 2014-06-23 10:48:41.000 174 21185.23 11.12 42833.47 47786.26 2014-06-23 10:48:42.000 174 21185.25 11.17 42833.43 47786.18 2014-06-23 10:48:43.000 174 21185.20 11.19 42833.41 47786.14 2014-06-23 10:48:44.000 174 21185.20 11.18 42833.33 47786.11 2014-06-23 10:48:45.000 174 21185.16 11.23 42833.30 47786.06 2014-06-23 10:48:46.000 174 21185.12 11.19 42833.31 47786.05 2014-06-23 10:48:47.000 174 21185.08 11.13 42833.30 47786.01 2014-06-23 10:48:48.000 174 21185.06 11.07 42833.31 47785.99 2014-06-23 10:48:49.000 174 21185.07 11.04 42833.33 47786.00 2014-06-23 10:48:50.000 174 21185.05 11.03 42833.35 47785.98 2014-06-23 10:48:51.000 174 21185.05 11.02 42833.38 47786.03 2014-06-23 10:48:52.000 174 21185.09 11.04 42833.35 47786.03 2014-06-23 10:48:53.000 174 21185.11 11.08 42833.36 47786.06 2014-06-23 10:48:54.000 174 21185.10 11.13 42833.38 47786.04 2014-06-23 10:48:55.000 174 21185.11 11.13 42833.37 47786.03 2014-06-23 10:48:56.000 174 21185.13 11.13 42833.34 47786.02 2014-06-23 10:48:57.000 174 21185.12 11.10 42833.34 47786.04 2014-06-23 10:48:58.000 174 21185.07 11.09 42833.33 47786.02 2014-06-23 10:48:59.000 174 21185.04 11.09 42833.30 47786.00 2014-06-23 10:49:00.000 174 21185.06 11.13 42833.29 47785.98 2014-06-23 10:49:01.000 174 21185.06 11.13 42833.29 47785.95 2014-06-23 10:49:02.000 174 21185.06 11.15 42833.26 47785.93 2014-06-23 10:49:03.000 174 21185.06 11.17 42833.27 47785.94 2014-06-23 10:49:04.000 174 21185.05 11.14 42833.26 47785.90 2014-06-23 10:49:05.000 174 21185.06 11.11 42833.29 47785.90 2014-06-23 10:49:06.000 174 21185.06 11.13 42833.26 47785.92 2014-06-23 10:49:07.000 174 21185.10 11.11 42833.27 47785.93 2014-06-23 10:49:08.000 174 21185.12 11.08 42833.26 47785.92 2014-06-23 10:49:09.000 174 21185.11 11.07 42833.26 47785.96 2014-06-23 10:49:10.000 174 21185.14 11.09 42833.27 47785.99 2014-06-23 10:49:11.000 174 21185.15 11.11 42833.28 47785.98 2014-06-23 10:49:12.000 174 21185.13 11.11 42833.29 47785.99 2014-06-23 10:49:13.000 174 21185.09 11.14 42833.29 47785.99 2014-06-23 10:49:14.000 174 21185.06 11.17 42833.27 47785.98 2014-06-23 10:49:15.000 174 21185.06 11.17 42833.29 47785.97 2014-06-23 10:49:16.000 174 21185.06 11.18 42833.29 47785.98 2014-06-23 10:49:17.000 174 21185.06 11.20 42833.29 47785.95 2014-06-23 10:49:18.000 174 21185.07 11.24 42833.27 47785.97 2014-06-23 10:49:19.000 174 21185.05 11.30 42833.30 47785.97 2014-06-23 10:49:20.000 174 21185.07 11.33 42833.28 47785.97 2014-06-23 10:49:21.000 174 21185.10 11.35 42833.23 47785.98 2014-06-23 10:49:22.000 174 21185.12 11.36 42833.24 47785.99 2014-06-23 10:49:23.000 174 21185.20 11.34 42833.27 47786.03 2014-06-23 10:49:24.000 174 21185.23 11.33 42833.33 47786.05 2014-06-23 10:49:25.000 174 21185.25 11.34 42833.36 47786.09 2014-06-23 10:49:26.000 174 21185.25 11.32 42833.33 47786.10 2014-06-23 10:49:27.000 174 21185.23 11.34 42833.34 47786.12 2014-06-23 10:49:28.000 174 21185.22 11.40 42833.37 47786.14 2014-06-23 10:49:29.000 174 21185.19 11.40 42833.36 47786.09 2014-06-23 10:49:30.000 174 21185.17 11.44 42833.36 47786.08 2014-06-23 10:49:31.000 174 21185.13 11.46 42833.30 47786.04 2014-06-23 10:49:32.000 174 21185.09 11.49 42833.31 47786.03 2014-06-23 10:49:33.000 174 21185.07 11.50 42833.30 47786.00 2014-06-23 10:49:34.000 174 21185.01 11.52 42833.27 47785.96 2014-06-23 10:49:35.000 174 21184.93 11.48 42833.25 47785.93 2014-06-23 10:49:36.000 174 21184.87 11.47 42833.23 47785.87 2014-06-23 10:49:37.000 174 21184.85 11.49 42833.23 47785.88 2014-06-23 10:49:38.000 174 21184.81 11.56 42833.22 47785.84 2014-06-23 10:49:39.000 174 21184.75 11.58 42833.19 47785.79 2014-06-23 10:49:40.000 174 21184.73 11.60 42833.18 47785.78 2014-06-23 10:49:41.000 174 21184.67 11.64 42833.13 47785.73 2014-06-23 10:49:42.000 174 21184.61 11.64 42833.12 47785.67 2014-06-23 10:49:43.000 174 21184.57 11.65 42833.10 47785.63 2014-06-23 10:49:44.000 174 21184.51 11.71 42833.05 47785.59 2014-06-23 10:49:45.000 174 21184.49 11.76 42833.01 47785.52 2014-06-23 10:49:46.000 174 21184.44 11.72 42832.99 47785.47 2014-06-23 10:49:47.000 174 21184.47 11.66 42833.00 47785.45 2014-06-23 10:49:48.000 174 21184.48 11.63 42833.00 47785.45 2014-06-23 10:49:49.000 174 21184.49 11.61 42833.02 47785.46 2014-06-23 10:49:50.000 174 21184.48 11.60 42833.02 47785.47 2014-06-23 10:49:51.000 174 21184.45 11.60 42833.03 47785.48 2014-06-23 10:49:52.000 174 21184.43 11.61 42833.03 47785.50 2014-06-23 10:49:53.000 174 21184.44 11.60 42833.03 47785.46 2014-06-23 10:49:54.000 174 21184.43 11.58 42833.02 47785.48 2014-06-23 10:49:55.000 174 21184.43 11.55 42833.04 47785.47 2014-06-23 10:49:56.000 174 21184.38 11.50 42833.01 47785.44 2014-06-23 10:49:57.000 174 21184.39 11.46 42832.98 47785.44 2014-06-23 10:49:58.000 174 21184.35 11.39 42832.99 47785.45 2014-06-23 10:49:59.000 174 21184.38 11.41 42833.01 47785.42 2014-06-23 10:50:00.000 174 21184.37 11.38 42833.00 47785.41 2014-06-23 10:50:01.000 174 21184.32 11.37 42832.98 47785.39 2014-06-23 10:50:02.000 174 21184.35 11.36 42832.97 47785.41 2014-06-23 10:50:03.000 174 21184.35 11.35 42833.01 47785.38 2014-06-23 10:50:04.000 174 21184.36 11.35 42833.00 47785.40 2014-06-23 10:50:05.000 174 21184.38 11.36 42832.97 47785.39 2014-06-23 10:50:06.000 174 21184.39 11.40 42832.97 47785.41 2014-06-23 10:50:07.000 174 21184.38 11.42 42832.96 47785.36 2014-06-23 10:50:08.000 174 21184.35 11.47 42832.92 47785.36 2014-06-23 10:50:09.000 174 21184.32 11.57 42832.89 47785.33 2014-06-23 10:50:10.000 174 21184.31 11.70 42832.81 47785.26 2014-06-23 10:50:11.000 174 21184.30 11.79 42832.71 47785.19 2014-06-23 10:50:12.000 174 21184.30 11.88 42832.66 47785.11 2014-06-23 10:50:13.000 174 21184.34 11.92 42832.56 47785.06 2014-06-23 10:50:14.000 174 21184.38 11.88 42832.55 47785.01 2014-06-23 10:50:15.000 174 21184.41 11.83 42832.52 47784.98 2014-06-23 10:50:16.000 174 21184.43 11.79 42832.56 47785.01 2014-06-23 10:50:17.000 174 21184.50 11.68 42832.59 47785.04 2014-06-23 10:50:18.000 174 21184.55 11.58 42832.64 47785.10 2014-06-23 10:50:19.000 174 21184.59 11.55 42832.68 47785.15 2014-06-23 10:50:20.000 174 21184.67 11.51 42832.72 47785.22 2014-06-23 10:50:21.000 174 21184.72 11.52 42832.75 47785.28 2014-06-23 10:50:22.000 174 21184.76 11.51 42832.76 47785.33 2014-06-23 10:50:23.000 174 21184.82 11.43 42832.78 47785.37 2014-06-23 10:50:24.000 174 21184.89 11.38 42832.81 47785.41 2014-06-23 10:50:25.000 174 21184.89 11.36 42832.83 47785.49 2014-06-23 10:50:26.000 174 21184.92 11.35 42832.91 47785.53 2014-06-23 10:50:27.000 174 21184.98 11.28 42832.91 47785.55 2014-06-23 10:50:28.000 174 21185.00 11.23 42832.94 47785.58 2014-06-23 10:50:29.000 174 21184.98 11.20 42832.97 47785.62 2014-06-23 10:50:30.000 174 21185.00 11.17 42833.02 47785.65 2014-06-23 10:50:31.000 174 21185.00 11.14 42833.02 47785.67 2014-06-23 10:50:32.000 174 21184.99 11.13 42833.05 47785.71 2014-06-23 10:50:33.000 174 21185.01 11.13 42833.06 47785.73 2014-06-23 10:50:34.000 174 21185.01 11.14 42833.06 47785.74 2014-06-23 10:50:35.000 174 21185.00 11.13 42833.06 47785.76 2014-06-23 10:50:36.000 174 21184.99 11.11 42833.08 47785.75 2014-06-23 10:50:37.000 174 21185.02 11.13 42833.08 47785.75 2014-06-23 10:50:38.000 174 21185.03 11.15 42833.06 47785.75 2014-06-23 10:50:39.000 174 21185.06 11.17 42833.05 47785.75 2014-06-23 10:50:40.000 174 21185.04 11.16 42833.03 47785.73 2014-06-23 10:50:41.000 174 21185.06 11.15 42833.02 47785.74 2014-06-23 10:50:42.000 174 21185.08 11.14 42833.04 47785.76 2014-06-23 10:50:43.000 174 21185.07 11.12 42833.03 47785.77 2014-06-23 10:50:44.000 174 21185.08 11.13 42833.03 47785.75 2014-06-23 10:50:45.000 174 21185.10 11.11 42833.07 47785.76 2014-06-23 10:50:46.000 174 21185.13 11.11 42833.06 47785.80 2014-06-23 10:50:47.000 174 21185.16 11.10 42833.09 47785.80 2014-06-23 10:50:48.000 174 21185.19 11.09 42833.09 47785.82 2014-06-23 10:50:49.000 174 21185.21 11.11 42833.08 47785.82 2014-06-23 10:50:50.000 174 21185.21 11.08 42833.08 47785.84 2014-06-23 10:50:51.000 174 21185.23 11.04 42833.10 47785.86 2014-06-23 10:50:52.000 174 21185.20 11.01 42833.10 47785.89 2014-06-23 10:50:53.000 174 21185.19 11.02 42833.08 47785.87 2014-06-23 10:50:54.000 174 21185.21 11.02 42833.10 47785.87 2014-06-23 10:50:55.000 174 21185.20 10.99 42833.10 47785.88 2014-06-23 10:50:56.000 174 21185.19 11.02 42833.05 47785.87 2014-06-23 10:50:57.000 174 21185.21 11.04 42833.08 47785.87 2014-06-23 10:50:58.000 174 21185.23 11.05 42833.11 47785.86 2014-06-23 10:50:59.000 174 21185.19 11.03 42833.08 47785.83 2014-06-23 10:51:00.000 174 21185.20 11.05 42833.05 47785.85 2014-06-23 10:51:01.000 174 21185.21 11.04 42833.08 47785.84 2014-06-23 10:51:02.000 174 21185.21 11.01 42833.08 47785.85 2014-06-23 10:51:03.000 174 21185.20 10.97 42833.10 47785.86 2014-06-23 10:51:04.000 174 21185.21 10.94 42833.08 47785.86 2014-06-23 10:51:05.000 174 21185.23 10.91 42833.12 47785.87 2014-06-23 10:51:06.000 174 21185.25 10.89 42833.14 47785.90 2014-06-23 10:51:07.000 174 21185.26 10.92 42833.17 47785.93 2014-06-23 10:51:08.000 174 21185.28 10.94 42833.20 47785.94 2014-06-23 10:51:09.000 174 21185.29 10.94 42833.22 47785.98 2014-06-23 10:51:10.000 174 21185.30 10.96 42833.17 47785.97 2014-06-23 10:51:11.000 174 21185.29 10.99 42833.17 47785.97 2014-06-23 10:51:12.000 174 21185.28 11.02 42833.15 47785.96 2014-06-23 10:51:13.000 174 21185.33 11.01 42833.14 47785.93 2014-06-23 10:51:14.000 174 21185.35 11.06 42833.13 47785.94 2014-06-23 10:51:15.000 174 21185.37 11.09 42833.06 47785.89 2014-06-23 10:51:16.000 174 21185.38 11.14 42833.07 47785.90 2014-06-23 10:51:17.000 174 21185.39 11.14 42833.04 47785.90 2014-06-23 10:51:18.000 174 21185.40 11.12 42833.02 47785.88 2014-06-23 10:51:19.000 174 21185.42 11.11 42832.99 47785.89 2014-06-23 10:51:20.000 174 21185.41 11.12 42833.03 47785.87 2014-06-23 10:51:21.000 174 21185.45 11.11 42833.03 47785.92 2014-06-23 10:51:22.000 174 21185.44 11.12 42833.07 47785.91 2014-06-23 10:51:23.000 174 21185.42 11.13 42833.04 47785.91 2014-06-23 10:51:24.000 174 21185.39 11.17 42833.04 47785.89 2014-06-23 10:51:25.000 174 21185.38 11.20 42833.00 47785.85 2014-06-23 10:51:26.000 174 21185.37 11.19 42832.93 47785.77 2014-06-23 10:51:27.000 174 21185.35 11.16 42832.91 47785.76 2014-06-23 10:51:28.000 174 21185.34 11.14 42832.89 47785.73 2014-06-23 10:51:29.000 174 21185.36 11.14 42832.88 47785.73 2014-06-23 10:51:30.000 174 21185.36 11.13 42832.86 47785.71 2014-06-23 10:51:31.000 174 21185.33 11.11 42832.85 47785.68 2014-06-23 10:51:32.000 174 21185.31 11.06 42832.88 47785.69 2014-06-23 10:51:33.000 174 21185.28 11.04 42832.90 47785.69 2014-06-23 10:51:34.000 174 21185.28 11.01 42832.86 47785.68 2014-06-23 10:51:35.000 174 21185.25 11.06 42832.85 47785.68 2014-06-23 10:51:36.000 174 21185.23 11.06 42832.80 47785.65 2014-06-23 10:51:37.000 174 21185.22 11.02 42832.77 47785.61 2014-06-23 10:51:38.000 174 21185.22 10.99 42832.81 47785.59 2014-06-23 10:51:39.000 174 21185.23 10.97 42832.80 47785.60 2014-06-23 10:51:40.000 174 21185.24 10.97 42832.80 47785.60 2014-06-23 10:51:41.000 174 21185.26 10.95 42832.83 47785.62 2014-06-23 10:51:42.000 174 21185.21 10.93 42832.84 47785.61 2014-06-23 10:51:43.000 174 21185.20 10.89 42832.85 47785.62 2014-06-23 10:51:44.000 174 21185.22 10.85 42832.87 47785.63 2014-06-23 10:51:45.000 174 21185.26 10.81 42832.91 47785.66 2014-06-23 10:51:46.000 174 21185.28 10.80 42832.90 47785.67 2014-06-23 10:51:47.000 174 21185.30 10.81 42832.94 47785.70 2014-06-23 10:51:48.000 174 21185.32 10.81 42832.94 47785.73 2014-06-23 10:51:49.000 174 21185.33 10.84 42832.97 47785.72 2014-06-23 10:51:50.000 174 21185.33 10.81 42832.96 47785.76 2014-06-23 10:51:51.000 174 21185.31 10.82 42832.93 47785.72 2014-06-23 10:51:52.000 174 21185.30 10.84 42832.93 47785.72 2014-06-23 10:51:53.000 174 21185.31 10.84 42832.92 47785.72 2014-06-23 10:51:54.000 174 21185.33 10.82 42832.90 47785.74 2014-06-23 10:51:55.000 174 21185.30 10.77 42832.94 47785.71 2014-06-23 10:51:56.000 174 21185.30 10.74 42832.97 47785.75 2014-06-23 10:51:57.000 174 21185.29 10.74 42833.02 47785.75 2014-06-23 10:51:58.000 174 21185.29 10.71 42833.03 47785.81 2014-06-23 10:51:59.000 174 21185.31 10.68 42833.13 47785.82 2014-06-23 10:52:00.000 174 21185.35 10.67 42833.14 47785.86 2014-06-23 10:52:01.000 174 21185.34 10.65 42833.13 47785.91 2014-06-23 10:52:02.000 174 21185.34 10.63 42833.16 47785.94 2014-06-23 10:52:03.000 174 21185.33 10.63 42833.18 47785.96 2014-06-23 10:52:04.000 174 21185.31 10.64 42833.20 47785.97 2014-06-23 10:52:05.000 174 21185.33 10.64 42833.25 47785.98 2014-06-23 10:52:06.000 174 21185.31 10.65 42833.23 47786.01 2014-06-23 10:52:07.000 174 21185.30 10.66 42833.24 47786.01 2014-06-23 10:52:08.000 174 21185.30 10.68 42833.23 47785.99 2014-06-23 10:52:09.000 174 21185.30 10.69 42833.25 47786.03 2014-06-23 10:52:10.000 174 21185.28 10.66 42833.26 47786.00 2014-06-23 10:52:11.000 174 21185.28 10.65 42833.24 47786.02 2014-06-23 10:52:12.000 174 21185.25 10.67 42833.21 47786.00 2014-06-23 10:52:13.000 174 21185.25 10.69 42833.25 47786.00 2014-06-23 10:52:14.000 174 21185.24 10.70 42833.24 47786.02 2014-06-23 10:52:15.000 174 21185.23 10.72 42833.20 47785.98 2014-06-23 10:52:16.000 174 21185.23 10.72 42833.21 47785.98 2014-06-23 10:52:17.000 174 21185.17 10.73 42833.20 47785.99 2014-06-23 10:52:18.000 174 21185.18 10.75 42833.23 47785.97 2014-06-23 10:52:19.000 174 21185.15 10.76 42833.25 47785.94 2014-06-23 10:52:20.000 174 21185.13 10.77 42833.23 47785.95 2014-06-23 10:52:21.000 174 21185.08 10.78 42833.24 47785.92 2014-06-23 10:52:22.000 174 21185.08 10.80 42833.21 47785.93 2014-06-23 10:52:23.000 174 21185.08 10.82 42833.22 47785.91 2014-06-23 10:52:24.000 174 21185.05 10.81 42833.25 47785.92 2014-06-23 10:52:25.000 174 21185.05 10.84 42833.25 47785.90 2014-06-23 10:52:26.000 174 21185.04 10.88 42833.26 47785.91 2014-06-23 10:52:27.000 174 21185.10 10.84 42833.28 47785.94 2014-06-23 10:52:28.000 174 21185.11 10.78 42833.27 47785.93 2014-06-23 10:52:29.000 174 21185.12 10.76 42833.28 47785.95 2014-06-23 10:52:30.000 174 21185.16 10.74 42833.32 47785.98 2014-06-23 10:52:31.000 174 21185.22 10.76 42833.30 47786.02 2014-06-23 10:52:32.000 174 21185.28 10.73 42833.32 47786.07 2014-06-23 10:52:33.000 174 21185.34 10.72 42833.32 47786.11 2014-06-23 10:52:34.000 174 21185.36 10.70 42833.32 47786.15 2014-06-23 10:52:35.000 174 21185.36 10.67 42833.38 47786.15 2014-06-23 10:52:36.000 174 21185.37 10.66 42833.38 47786.18 2014-06-23 10:52:37.000 174 21185.41 10.61 42833.35 47786.18 2014-06-23 10:52:38.000 174 21185.41 10.59 42833.41 47786.21 2014-06-23 10:52:39.000 174 21185.44 10.58 42833.44 47786.24 2014-06-23 10:52:40.000 174 21185.45 10.59 42833.44 47786.23 2014-06-23 10:52:41.000 174 21185.45 10.59 42833.44 47786.26 2014-06-23 10:52:42.000 174 21185.44 10.65 42833.41 47786.28 2014-06-23 10:52:43.000 174 21185.43 10.67 42833.35 47786.24 2014-06-23 10:52:44.000 174 21185.41 10.66 42833.34 47786.21 2014-06-23 10:52:45.000 174 21185.41 10.66 42833.30 47786.17 2014-06-23 10:52:46.000 174 21185.42 10.67 42833.30 47786.13 2014-06-23 10:52:47.000 174 21185.39 10.64 42833.27 47786.11 2014-06-23 10:52:48.000 174 21185.35 10.63 42833.27 47786.12 2014-06-23 10:52:49.000 174 21185.29 10.62 42833.26 47786.07 2014-06-23 10:52:50.000 174 21185.24 10.63 42833.27 47786.05 2014-06-23 10:52:51.000 174 21185.20 10.68 42833.23 47786.01 2014-06-23 10:52:52.000 174 21185.16 10.70 42833.18 47785.92 2014-06-23 10:52:53.000 174 21185.14 10.67 42833.16 47785.88 2014-06-23 10:52:54.000 174 21185.14 10.66 42833.12 47785.87 2014-06-23 10:52:55.000 174 21185.14 10.64 42833.08 47785.83 2014-06-23 10:52:56.000 174 21185.13 10.63 42833.08 47785.81 2014-06-23 10:52:57.000 174 21185.14 10.61 42833.05 47785.78 2014-06-23 10:52:58.000 174 21185.13 10.57 42833.05 47785.77 2014-06-23 10:52:59.000 174 21185.11 10.54 42833.05 47785.77 2014-06-23 10:53:00.000 174 21185.11 10.52 42833.05 47785.74 2014-06-23 10:53:01.000 174 21185.09 10.53 42833.02 47785.76 2014-06-23 10:53:02.000 174 21185.05 10.56 42833.03 47785.72 2014-06-23 10:53:03.000 174 21185.01 10.60 42833.00 47785.69 2014-06-23 10:53:04.000 174 21184.98 10.64 42832.98 47785.67 2014-06-23 10:53:05.000 174 21184.96 10.65 42832.95 47785.65 2014-06-23 10:53:06.000 174 21184.98 10.61 42832.94 47785.62 2014-06-23 10:53:07.000 174 21184.98 10.60 42832.94 47785.61 2014-06-23 10:53:08.000 174 21184.96 10.61 42832.95 47785.59 2014-06-23 10:53:09.000 174 21184.92 10.70 42832.90 47785.58 2014-06-23 10:53:10.000 174 21184.91 10.73 42832.88 47785.58 2014-06-23 10:53:11.000 174 21184.87 10.76 42832.85 47785.52 2014-06-23 10:53:12.000 174 21184.84 10.79 42832.82 47785.48 2014-06-23 10:53:13.000 174 21184.82 10.83 42832.79 47785.44 2014-06-23 10:53:14.000 174 21184.78 10.83 42832.76 47785.40 2014-06-23 10:53:15.000 174 21184.81 10.78 42832.78 47785.37 2014-06-23 10:53:16.000 174 21184.81 10.75 42832.79 47785.37 2014-06-23 10:53:17.000 174 21184.84 10.73 42832.80 47785.38 2014-06-23 10:53:18.000 174 21184.89 10.73 42832.84 47785.42 2014-06-23 10:53:19.000 174 21184.88 10.70 42832.88 47785.44 2014-06-23 10:53:20.000 174 21184.87 10.70 42832.88 47785.48 2014-06-23 10:53:21.000 174 21184.88 10.72 42832.88 47785.48 2014-06-23 10:53:22.000 174 21184.88 10.74 42832.87 47785.49 2014-06-23 10:53:23.000 174 21184.83 10.74 42832.88 47785.49 2014-06-23 10:53:24.000 174 21184.84 10.79 42832.88 47785.46 2014-06-23 10:53:25.000 174 21184.84 10.84 42832.83 47785.47 2014-06-23 10:53:26.000 174 21184.83 10.85 42832.84 47785.43 2014-06-23 10:53:27.000 174 21184.84 10.85 42832.85 47785.44 2014-06-23 10:53:28.000 174 21184.85 10.87 42832.85 47785.43 2014-06-23 10:53:29.000 174 21184.84 10.90 42832.84 47785.43 2014-06-23 10:53:30.000 174 21184.82 10.90 42832.84 47785.44 2014-06-23 10:53:31.000 174 21184.81 10.89 42832.87 47785.44 2014-06-23 10:53:32.000 174 21184.84 10.87 42832.87 47785.44 2014-06-23 10:53:33.000 174 21184.85 10.88 42832.84 47785.46 2014-06-23 10:53:34.000 174 21184.86 10.90 42832.85 47785.48 2014-06-23 10:53:35.000 174 21184.85 10.92 42832.85 47785.48 2014-06-23 10:53:36.000 174 21184.85 10.92 42832.86 47785.46 2014-06-23 10:53:37.000 174 21184.85 10.96 42832.86 47785.46 2014-06-23 10:53:38.000 174 21184.87 10.98 42832.84 47785.45 2014-06-23 10:53:39.000 174 21184.91 10.97 42832.80 47785.44 2014-06-23 10:53:40.000 174 21184.94 10.99 42832.79 47785.47 2014-06-23 10:53:41.000 174 21184.96 10.99 42832.82 47785.45 2014-06-23 10:53:42.000 174 21184.98 10.98 42832.81 47785.49 2014-06-23 10:53:43.000 174 21185.03 10.95 42832.84 47785.50 2014-06-23 10:53:44.000 174 21185.03 10.92 42832.89 47785.51 2014-06-23 10:53:45.000 174 21185.06 10.93 42832.87 47785.57 2014-06-23 10:53:46.000 174 21185.05 10.93 42832.90 47785.55 2014-06-23 10:53:47.000 174 21185.06 10.95 42832.90 47785.56 2014-06-23 10:53:48.000 174 21185.06 10.94 42832.89 47785.56 2014-06-23 10:53:49.000 174 21185.05 10.93 42832.86 47785.57 2014-06-23 10:53:50.000 174 21185.04 10.95 42832.85 47785.56 2014-06-23 10:53:51.000 174 21185.07 10.95 42832.82 47785.58 2014-06-23 10:53:52.000 174 21185.09 10.95 42832.85 47785.55 2014-06-23 10:53:53.000 174 21185.08 10.98 42832.80 47785.55 2014-06-23 10:53:54.000 174 21185.06 11.04 42832.76 47785.55 2014-06-23 10:53:55.000 174 21185.07 11.02 42832.76 47785.48 2014-06-23 10:53:56.000 174 21185.07 10.94 42832.77 47785.46 2014-06-23 10:53:57.000 174 21185.05 10.88 42832.81 47785.48 2014-06-23 10:53:58.000 174 21185.06 10.84 42832.84 47785.49 2014-06-23 10:53:59.000 174 21185.12 10.83 42832.86 47785.54 2014-06-23 10:54:00.000 174 21185.15 10.84 42832.87 47785.56 2014-06-23 10:54:01.000 174 21185.18 10.82 42832.86 47785.60 2014-06-23 10:54:02.000 174 21185.20 10.78 42832.88 47785.61 2014-06-23 10:54:03.000 174 21185.21 10.74 42832.88 47785.63 2014-06-23 10:54:04.000 174 21185.23 10.69 42832.91 47785.64 2014-06-23 10:54:05.000 174 21185.22 10.68 42832.90 47785.67 2014-06-23 10:54:06.000 174 21185.22 10.62 42832.94 47785.65 2014-06-23 10:54:07.000 174 21185.21 10.58 42832.95 47785.70 2014-06-23 10:54:08.000 174 21185.22 10.52 42833.00 47785.74 2014-06-23 10:54:09.000 174 21185.27 10.49 42833.02 47785.78 2014-06-23 10:54:10.000 174 21185.29 10.45 42833.02 47785.79 2014-06-23 10:54:11.000 174 21185.32 10.41 42833.07 47785.81 2014-06-23 10:54:12.000 174 21185.34 10.35 42833.06 47785.85 2014-06-23 10:54:13.000 174 21185.36 10.33 42833.06 47785.88 2014-06-23 10:54:14.000 174 21185.37 10.30 42833.08 47785.91 2014-06-23 10:54:15.000 174 21185.35 10.28 42833.08 47785.92 2014-06-23 10:54:16.000 174 21185.37 10.27 42833.10 47785.91 2014-06-23 10:54:17.000 174 21185.38 10.27 42833.13 47785.94 2014-06-23 10:54:18.000 174 21185.43 10.28 42833.10 47785.94 2014-06-23 10:54:19.000 174 21185.44 10.31 42833.08 47785.96 2014-06-23 10:54:20.000 174 21185.44 10.34 42833.05 47785.93 2014-06-23 10:54:21.000 174 21185.45 10.36 42833.02 47785.94 2014-06-23 10:54:22.000 174 21185.45 10.38 42833.00 47785.91 2014-06-23 10:54:23.000 174 21185.45 10.36 42832.98 47785.91 2014-06-23 10:54:24.000 174 21185.50 10.37 42832.95 47785.87 2014-06-23 10:54:25.000 174 21185.54 10.37 42832.94 47785.88 2014-06-23 10:54:26.000 174 21185.51 10.35 42832.95 47785.86 2014-06-23 10:54:27.000 174 21185.54 10.34 42832.93 47785.84 2014-06-23 10:54:28.000 174 21185.55 10.33 42832.93 47785.84 2014-06-23 10:54:29.000 174 21185.55 10.32 42832.92 47785.84 2014-06-23 10:54:30.000 174 21185.58 10.33 42832.94 47785.86 2014-06-23 10:54:31.000 174 21185.59 10.32 42832.90 47785.85 2014-06-23 10:54:32.000 174 21185.63 10.32 42832.92 47785.88 2014-06-23 10:54:33.000 174 21185.62 10.33 42832.90 47785.85 2014-06-23 10:54:34.000 174 21185.63 10.31 42832.91 47785.90 2014-06-23 10:54:35.000 174 21185.66 10.27 42832.92 47785.87 2014-06-23 10:54:36.000 174 21185.66 10.26 42832.90 47785.89 2014-06-23 10:54:37.000 174 21185.66 10.26 42832.90 47785.90 2014-06-23 10:54:38.000 174 21185.70 10.26 42832.92 47785.93 2014-06-23 10:54:39.000 174 21185.70 10.26 42832.93 47785.93 2014-06-23 10:54:40.000 174 21185.73 10.27 42832.93 47785.94 2014-06-23 10:54:41.000 174 21185.75 10.27 42832.93 47785.94 2014-06-23 10:54:42.000 174 21185.76 10.29 42832.93 47785.93 2014-06-23 10:54:43.000 174 21185.79 10.25 42832.91 47785.96 2014-06-23 10:54:44.000 174 21185.80 10.18 42832.94 47785.97 2014-06-23 10:54:45.000 174 21185.84 10.17 42832.96 47786.01 2014-06-23 10:54:46.000 174 21185.87 10.16 42832.97 47786.04 2014-06-23 10:54:47.000 174 21185.88 10.14 42832.96 47786.05 2014-06-23 10:54:48.000 174 21185.90 10.12 42832.99 47786.07 2014-06-23 10:54:49.000 174 21185.91 10.12 42832.99 47786.08 2014-06-23 10:54:50.000 174 21185.90 10.10 42833.00 47786.07 2014-06-23 10:54:51.000 174 21185.92 10.12 42833.01 47786.12 2014-06-23 10:54:52.000 174 21185.91 10.14 42832.98 47786.11 2014-06-23 10:54:53.000 174 21185.90 10.13 42832.99 47786.11 2014-06-23 10:54:54.000 174 21185.90 10.15 42833.01 47786.12 2014-06-23 10:54:55.000 174 21185.95 10.16 42832.96 47786.09 2014-06-23 10:54:56.000 174 21185.99 10.12 42832.93 47786.06 2014-06-23 10:54:57.000 174 21186.00 10.13 42832.95 47786.06 2014-06-23 10:54:58.000 174 21186.02 10.15 42832.92 47786.05 2014-06-23 10:54:59.000 174 21186.03 10.18 42832.89 47786.06 2014-06-23 10:55:00.000 174 21186.01 10.15 42832.87 47786.04 2014-06-23 10:55:01.000 174 21186.02 10.14 42832.88 47786.04 2014-06-23 10:55:02.000 174 21186.02 10.12 42832.92 47786.03 2014-06-23 10:55:03.000 174 21186.01 10.13 42832.92 47786.04 2014-06-23 10:55:04.000 174 21185.97 10.13 42832.92 47786.04 2014-06-23 10:55:05.000 174 21185.97 10.16 42832.92 47786.05 2014-06-23 10:55:06.000 174 21185.95 10.17 42832.92 47786.04 2014-06-23 10:55:07.000 174 21185.93 10.16 42832.92 47786.05 2014-06-23 10:55:08.000 174 21185.90 10.12 42832.96 47786.05 2014-06-23 10:55:09.000 174 21185.90 10.09 42832.94 47786.05 2014-06-23 10:55:10.000 174 21185.94 10.09 42832.97 47786.06 2014-06-23 10:55:11.000 174 21185.95 10.09 42832.96 47786.09 2014-06-23 10:55:12.000 174 21185.94 10.14 42833.00 47786.10 2014-06-23 10:55:13.000 174 21185.92 10.14 42833.00 47786.11 2014-06-23 10:55:14.000 174 21185.91 10.17 42833.00 47786.08 2014-06-23 10:55:15.000 174 21185.90 10.19 42833.00 47786.09 2014-06-23 10:55:16.000 174 21185.82 10.17 42833.02 47786.08 2014-06-23 10:55:17.000 174 21185.79 10.15 42833.05 47786.05 2014-06-23 10:55:18.000 174 21185.77 10.18 42833.06 47786.07 2014-06-23 10:55:19.000 174 21185.77 10.17 42833.07 47786.08 2014-06-23 10:55:20.000 174 21185.75 10.20 42833.06 47786.05 2014-06-23 10:55:21.000 174 21185.76 10.25 42833.04 47786.06 2014-06-23 10:55:22.000 174 21185.77 10.26 42833.02 47786.07 2014-06-23 10:55:23.000 174 21185.80 10.26 42833.02 47786.04 2014-06-23 10:55:24.000 174 21185.80 10.27 42833.01 47786.04 2014-06-23 10:55:25.000 174 21185.79 10.27 42832.95 47786.02 2014-06-23 10:55:26.000 174 21185.76 10.22 42832.96 47786.02 2014-06-23 10:55:27.000 174 21185.75 10.20 42832.97 47785.99 2014-06-23 10:55:28.000 174 21185.76 10.17 42832.96 47786.00 2014-06-23 10:55:29.000 174 21185.78 10.20 42832.99 47785.98 2014-06-23 10:55:30.000 174 21185.78 10.19 42832.98 47785.99 2014-06-23 10:55:31.000 174 21185.75 10.19 42832.97 47785.98 2014-06-23 10:55:32.000 174 21185.75 10.20 42832.99 47786.00 2014-06-23 10:55:33.000 174 21185.75 10.13 42832.96 47785.96 2014-06-23 10:55:34.000 174 21185.76 10.05 42833.00 47785.99 2014-06-23 10:55:35.000 174 21185.77 10.03 42832.99 47786.02 2014-06-23 10:55:36.000 174 21185.79 10.07 42833.02 47786.02 2014-06-23 10:55:37.000 174 21185.76 10.05 42833.02 47786.04 2014-06-23 10:55:38.000 174 21185.77 10.08 42832.99 47786.03 2014-06-23 10:55:39.000 174 21185.77 10.10 42832.96 47786.05 2014-06-23 10:55:40.000 174 21185.77 10.10 42832.92 47786.01 2014-06-23 10:55:41.000 174 21185.73 10.11 42832.93 47786.01 2014-06-23 10:55:42.000 174 21185.74 10.06 42832.94 47785.99 2014-06-23 10:55:43.000 174 21185.70 10.02 42832.97 47785.99 2014-06-23 10:55:44.000 174 21185.73 10.01 42832.99 47786.00 2014-06-23 10:55:45.000 174 21185.69 10.00 42833.05 47786.01 2014-06-23 10:55:46.000 174 21185.71 10.01 42833.03 47786.04 2014-06-23 10:55:47.000 174 21185.71 10.01 42833.02 47786.04 2014-06-23 10:55:48.000 174 21185.69 9.99 42833.01 47786.01 2014-06-23 10:55:49.000 174 21185.63 10.01 42833.00 47786.01 2014-06-23 10:55:50.000 174 21185.60 10.04 42833.03 47786.03 2014-06-23 10:55:51.000 174 21185.63 10.06 42833.02 47786.01 2014-06-23 10:55:52.000 174 21185.64 10.08 42833.02 47786.02 2014-06-23 10:55:53.000 174 21185.68 10.11 42833.03 47786.02 2014-06-23 10:55:54.000 174 21185.67 10.13 42833.05 47786.05 2014-06-23 10:55:55.000 174 21185.69 10.13 42833.06 47786.04 2014-06-23 10:55:56.000 174 21185.71 10.14 42833.05 47786.03 2014-06-23 10:55:57.000 174 21185.68 10.14 42833.04 47786.03 2014-06-23 10:55:58.000 174 21185.68 10.15 42833.03 47786.02 2014-06-23 10:55:59.000 174 21185.64 10.20 42833.02 47786.02 2014-06-23 10:56:00.000 174 21185.60 10.24 42833.01 47785.99 2014-06-23 10:56:01.000 174 21185.60 10.26 42832.96 47785.96 2014-06-23 10:56:02.000 174 21185.59 10.28 42832.96 47785.91 2014-06-23 10:56:03.000 174 21185.53 10.27 42832.96 47785.92 2014-06-23 10:56:04.000 174 21185.48 10.26 42832.94 47785.87 2014-06-23 10:56:05.000 174 21185.44 10.25 42832.98 47785.86 2014-06-23 10:56:06.000 174 21185.45 10.24 42832.99 47785.86 2014-06-23 10:56:07.000 174 21185.43 10.22 42832.98 47785.85 2014-06-23 10:56:08.000 174 21185.39 10.20 42832.96 47785.82 2014-06-23 10:56:09.000 174 21185.35 10.16 42832.95 47785.80 2014-06-23 10:56:10.000 174 21185.33 10.16 42832.98 47785.80 2014-06-23 10:56:11.000 174 21185.36 10.14 42832.98 47785.80 2014-06-23 10:56:12.000 174 21185.32 10.14 42832.98 47785.78 2014-06-23 10:56:13.000 174 21185.33 10.18 42832.97 47785.77 2014-06-23 10:56:14.000 174 21185.31 10.17 42832.99 47785.77 2014-06-23 10:56:15.000 174 21185.31 10.18 42832.98 47785.78 2014-06-23 10:56:16.000 174 21185.28 10.20 42832.95 47785.75 2014-06-23 10:56:17.000 174 21185.27 10.22 42832.93 47785.77 2014-06-23 10:56:18.000 174 21185.25 10.28 42832.91 47785.74 2014-06-23 10:56:19.000 174 21185.27 10.35 42832.89 47785.71 2014-06-23 10:56:20.000 174 21185.24 10.38 42832.87 47785.68 2014-06-23 10:56:21.000 174 21185.26 10.39 42832.83 47785.66 2014-06-23 10:56:22.000 174 21185.26 10.38 42832.81 47785.61 2014-06-23 10:56:23.000 174 21185.27 10.37 42832.80 47785.61 2014-06-23 10:56:24.000 174 21185.26 10.40 42832.80 47785.62 2014-06-23 10:56:25.000 174 21185.26 10.44 42832.81 47785.62 2014-06-23 10:56:26.000 174 21185.28 10.45 42832.80 47785.61 2014-06-23 10:56:27.000 174 21185.25 10.46 42832.79 47785.60 2014-06-23 10:56:28.000 174 21185.24 10.46 42832.83 47785.60 2014-06-23 10:56:29.000 174 21185.28 10.45 42832.84 47785.64 2014-06-23 10:56:30.000 174 21185.30 10.43 42832.84 47785.65 2014-06-23 10:56:31.000 174 21185.32 10.38 42832.87 47785.67 2014-06-23 10:56:32.000 174 21185.36 10.36 42832.88 47785.70 2014-06-23 10:56:33.000 174 21185.40 10.33 42832.92 47785.71 2014-06-23 10:56:34.000 174 21185.40 10.29 42832.92 47785.76 2014-06-23 10:56:35.000 174 21185.40 10.29 42832.95 47785.79 2014-06-23 10:56:36.000 174 21185.43 10.27 42832.99 47785.83 2014-06-23 10:56:37.000 174 21185.50 10.28 42832.98 47785.86 2014-06-23 10:56:38.000 174 21185.55 10.25 42833.00 47785.89 2014-06-23 10:56:39.000 174 21185.56 10.21 42833.03 47785.94 2014-06-23 10:56:40.000 174 21185.61 10.23 42833.04 47785.96 2014-06-23 10:56:41.000 174 21185.65 10.30 42833.04 47785.99 2014-06-23 10:56:42.000 174 21185.70 10.38 42833.01 47785.99 2014-06-23 10:56:43.000 174 21185.72 10.44 42832.91 47785.95 2014-06-23 10:56:44.000 174 21185.71 10.46 42832.83 47785.92 2014-06-23 10:56:45.000 174 21185.69 10.44 42832.84 47785.88 2014-06-23 10:56:46.000 174 21185.71 10.39 42832.82 47785.85 2014-06-23 10:56:47.000 174 21185.73 10.35 42832.85 47785.84 2014-06-23 10:56:48.000 174 21185.74 10.33 42832.84 47785.85 2014-06-23 10:56:49.000 174 21185.78 10.32 42832.83 47785.86 2014-06-23 10:56:50.000 174 21185.80 10.28 42832.86 47785.90 2014-06-23 10:56:51.000 174 21185.84 10.23 42832.89 47785.93 2014-06-23 10:56:52.000 174 21185.88 10.19 42832.88 47785.96 2014-06-23 10:56:53.000 174 21185.89 10.18 42832.89 47785.98 2014-06-23 10:56:54.000 174 21185.92 10.15 42832.92 47786.01 2014-06-23 10:56:55.000 174 21185.95 10.14 42832.90 47786.03 2014-06-23 10:56:56.000 174 21185.96 10.12 42832.95 47786.04 2014-06-23 10:56:57.000 174 21185.95 10.11 42832.98 47786.05 2014-06-23 10:56:58.000 174 21186.00 10.11 42832.96 47786.08 2014-06-23 10:56:59.000 174 21186.02 10.07 42832.99 47786.08 2014-06-23 10:57:00.000 174 21186.01 10.06 42832.99 47786.13 2014-06-23 10:57:01.000 174 21186.07 10.06 42832.99 47786.14 2014-06-23 10:57:02.000 174 21186.11 10.07 42833.00 47786.15 2014-06-23 10:57:03.000 174 21186.10 10.09 42832.99 47786.15 2014-06-23 10:57:04.000 174 21186.10 10.05 42832.98 47786.17 2014-06-23 10:57:05.000 174 21186.08 10.06 42832.96 47786.16 2014-06-23 10:57:06.000 174 21186.08 10.06 42832.95 47786.14 2014-06-23 10:57:07.000 174 21186.12 10.05 42832.96 47786.17 2014-06-23 10:57:08.000 174 21186.15 10.02 42832.95 47786.14 2014-06-23 10:57:09.000 174 21186.19 9.99 42832.93 47786.18 2014-06-23 10:57:10.000 174 21186.21 9.97 42832.95 47786.19 2014-06-23 10:57:11.000 174 21186.21 10.00 42832.95 47786.23 2014-06-23 10:57:12.000 174 21186.24 10.01 42832.97 47786.20 2014-06-23 10:57:13.000 174 21186.29 10.05 42832.93 47786.20 2014-06-23 10:57:14.000 174 21186.28 10.09 42832.88 47786.18 2014-06-23 10:57:15.000 174 21186.27 10.08 42832.84 47786.17 2014-06-23 10:57:16.000 174 21186.25 10.07 42832.80 47786.11 2014-06-23 10:57:17.000 174 21186.25 10.05 42832.76 47786.10 2014-06-23 10:57:18.000 174 21186.30 10.05 42832.74 47786.08 2014-06-23 10:57:19.000 174 21186.29 10.07 42832.76 47786.08 2014-06-23 10:57:20.000 174 21186.27 10.06 42832.80 47786.09 2014-06-23 10:57:21.000 174 21186.28 10.05 42832.78 47786.08 2014-06-23 10:57:22.000 174 21186.29 10.06 42832.75 47786.09 2014-06-23 10:57:23.000 174 21186.30 10.06 42832.73 47786.05 2014-06-23 10:57:24.000 174 21186.28 10.06 42832.75 47786.05 2014-06-23 10:57:25.000 174 21186.27 10.04 42832.72 47786.03 2014-06-23 10:57:26.000 174 21186.27 10.05 42832.72 47786.06 2014-06-23 10:57:27.000 174 21186.30 10.08 42832.70 47786.04 2014-06-23 10:57:28.000 174 21186.29 10.10 42832.68 47786.02 2014-06-23 10:57:29.000 174 21186.32 10.10 42832.65 47786.00 2014-06-23 10:57:30.000 174 21186.34 10.06 42832.63 47786.00 2014-06-23 10:57:31.000 174 21186.32 10.10 42832.63 47785.98 2014-06-23 10:57:32.000 174 21186.30 10.12 42832.63 47785.96 2014-06-23 10:57:33.000 174 21186.30 10.12 42832.57 47785.93 2014-06-23 10:57:34.000 174 21186.34 10.12 42832.55 47785.92 2014-06-23 10:57:35.000 174 21186.30 10.12 42832.55 47785.91 2014-06-23 10:57:36.000 174 21186.32 10.12 42832.57 47785.91 2014-06-23 10:57:37.000 174 21186.34 10.12 42832.58 47785.90 2014-06-23 10:57:38.000 174 21186.32 10.13 42832.57 47785.89 2014-06-23 10:57:39.000 174 21186.33 10.09 42832.57 47785.90 2014-06-23 10:57:40.000 174 21186.37 10.14 42832.55 47785.88 2014-06-23 10:57:41.000 174 21186.37 10.15 42832.54 47785.91 2014-06-23 10:57:42.000 174 21186.36 10.14 42832.55 47785.89 2014-06-23 10:57:43.000 174 21186.35 10.15 42832.54 47785.89 2014-06-23 10:57:44.000 174 21186.34 10.16 42832.51 47785.89 2014-06-23 10:57:45.000 174 21186.35 10.17 42832.48 47785.88 2014-06-23 10:57:46.000 174 21186.38 10.19 42832.50 47785.86 2014-06-23 10:57:47.000 174 21186.38 10.15 42832.48 47785.83 2014-06-23 10:57:48.000 174 21186.38 10.13 42832.47 47785.84 2014-06-23 10:57:49.000 174 21186.32 10.10 42832.49 47785.84 2014-06-23 10:57:50.000 174 21186.28 10.10 42832.48 47785.83 2014-06-23 10:57:51.000 174 21186.26 10.09 42832.47 47785.83 2014-06-23 10:57:52.000 174 21186.25 10.07 42832.50 47785.83 2014-06-23 10:57:53.000 174 21186.25 10.05 42832.49 47785.81 2014-06-23 10:57:54.000 174 21186.23 10.03 42832.47 47785.79 2014-06-23 10:57:55.000 174 21186.18 10.01 42832.48 47785.80 2014-06-23 10:57:56.000 174 21186.17 10.00 42832.51 47785.77 2014-06-23 10:57:57.000 174 21186.18 10.00 42832.51 47785.77 2014-06-23 10:57:58.000 174 21186.15 10.05 42832.49 47785.79 2014-06-23 10:57:59.000 174 21186.16 10.02 42832.51 47785.78 2014-06-23 10:58:00.000 174 21186.17 9.98 42832.53 47785.77 2014-06-23 10:58:01.000 174 21186.12 9.99 42832.50 47785.76 2014-06-23 10:58:02.000 174 21186.08 9.97 42832.50 47785.73 2014-06-23 10:58:03.000 174 21186.05 9.95 42832.52 47785.71 2014-06-23 10:58:04.000 174 21186.07 9.92 42832.50 47785.68 2014-06-23 10:58:05.000 174 21186.02 9.89 42832.50 47785.70 2014-06-23 10:58:06.000 174 21186.00 9.92 42832.46 47785.64 2014-06-23 10:58:07.000 174 21185.98 9.98 42832.40 47785.61 2014-06-23 10:58:08.000 174 21185.96 10.04 42832.36 47785.58 2014-06-23 10:58:09.000 174 21185.96 10.00 42832.37 47785.53 2014-06-23 10:58:10.000 174 21185.98 9.92 42832.38 47785.49 2014-06-23 10:58:11.000 174 21185.98 9.87 42832.40 47785.56 2014-06-23 10:58:12.000 174 21185.96 9.84 42832.42 47785.55 2014-06-23 10:58:13.000 174 21185.96 9.81 42832.43 47785.56 2014-06-23 10:58:14.000 174 21185.99 9.77 42832.43 47785.60 2014-06-23 10:58:15.000 174 21186.02 9.74 42832.46 47785.62 2014-06-23 10:58:16.000 174 21186.02 9.71 42832.45 47785.65 2014-06-23 10:58:17.000 174 21185.99 9.75 42832.47 47785.64 2014-06-23 10:58:18.000 174 21185.99 9.75 42832.45 47785.63 2014-06-23 10:58:19.000 174 21186.02 9.74 42832.45 47785.63 2014-06-23 10:58:20.000 174 21186.00 9.75 42832.45 47785.63 2014-06-23 10:58:21.000 174 21186.00 9.72 42832.47 47785.64 2014-06-23 10:58:22.000 174 21186.01 9.72 42832.46 47785.67 2014-06-23 10:58:23.000 174 21186.03 9.72 42832.46 47785.67 2014-06-23 10:58:24.000 174 21186.06 9.67 42832.49 47785.69 2014-06-23 10:58:25.000 174 21186.05 9.64 42832.49 47785.70 2014-06-23 10:58:26.000 174 21186.10 9.65 42832.53 47785.74 2014-06-23 10:58:27.000 174 21186.11 9.69 42832.53 47785.76 2014-06-23 10:58:28.000 174 21186.10 9.70 42832.51 47785.76 2014-06-23 10:58:29.000 174 21186.06 9.74 42832.47 47785.75 2014-06-23 10:58:30.000 174 21186.04 9.79 42832.46 47785.71 2014-06-23 10:58:31.000 174 21186.02 9.79 42832.41 47785.67 2014-06-23 10:58:32.000 174 21186.01 9.78 42832.42 47785.62 2014-06-23 10:58:33.000 174 21185.96 9.81 42832.39 47785.59 2014-06-23 10:58:34.000 174 21185.98 9.77 42832.38 47785.57 2014-06-23 10:58:35.000 174 21186.01 9.73 42832.35 47785.55 2014-06-23 10:58:36.000 174 21186.01 9.69 42832.38 47785.54 2014-06-23 10:58:37.000 174 21186.00 9.65 42832.38 47785.55 2014-06-23 10:58:38.000 174 21186.02 9.63 42832.40 47785.58 2014-06-23 10:58:39.000 174 21186.00 9.62 42832.43 47785.60 2014-06-23 10:58:40.000 174 21185.98 9.63 42832.41 47785.61 2014-06-23 10:58:41.000 174 21185.97 9.66 42832.39 47785.59 2014-06-23 10:58:42.000 174 21185.96 9.64 42832.39 47785.56 2014-06-23 10:58:43.000 174 21185.96 9.61 42832.38 47785.57 2014-06-23 10:58:44.000 174 21185.97 9.57 42832.42 47785.57 2014-06-23 10:58:45.000 174 21185.97 9.54 42832.41 47785.57 2014-06-23 10:58:46.000 174 21185.96 9.54 42832.41 47785.58 2014-06-23 10:58:47.000 174 21185.99 9.52 42832.41 47785.60 2014-06-23 10:58:48.000 174 21185.96 9.52 42832.41 47785.61 2014-06-23 10:58:49.000 174 21185.94 9.47 42832.40 47785.58 2014-06-23 10:58:50.000 174 21185.93 9.42 42832.47 47785.60 2014-06-23 10:58:51.000 174 21185.92 9.39 42832.47 47785.62 2014-06-23 10:58:52.000 174 21185.93 9.40 42832.52 47785.63 2014-06-23 10:58:53.000 174 21185.99 9.40 42832.51 47785.68 2014-06-23 10:58:54.000 174 21185.98 9.40 42832.51 47785.69 2014-06-23 10:58:55.000 174 21185.97 9.46 42832.51 47785.70 2014-06-23 10:58:56.000 174 21185.91 9.55 42832.48 47785.67 2014-06-23 10:58:57.000 174 21185.93 9.63 42832.44 47785.65 2014-06-23 10:58:58.000 174 21185.95 9.69 42832.40 47785.60 2014-06-23 10:58:59.000 174 21185.98 9.69 42832.36 47785.59 2014-06-23 10:59:00.000 174 21186.04 9.66 42832.33 47785.58 2014-06-23 10:59:01.000 174 21186.04 9.67 42832.34 47785.56 2014-06-23 10:59:02.000 174 21186.00 9.70 42832.33 47785.55 2014-06-23 10:59:03.000 174 21186.02 9.69 42832.35 47785.52 2014-06-23 10:59:04.000 174 21186.04 9.69 42832.31 47785.54 2014-06-23 10:59:05.000 174 21186.04 9.72 42832.32 47785.53 2014-06-23 10:59:06.000 174 21186.06 9.71 42832.35 47785.54 2014-06-23 10:59:07.000 174 21186.07 9.70 42832.34 47785.53 2014-06-23 10:59:08.000 174 21186.08 9.71 42832.34 47785.53 2014-06-23 10:59:09.000 174 21186.06 9.68 42832.36 47785.52 2014-06-23 10:59:10.000 174 21186.10 9.67 42832.37 47785.55 2014-06-23 10:59:11.000 174 21186.09 9.67 42832.37 47785.56 2014-06-23 10:59:12.000 174 21186.07 9.69 42832.40 47785.58 2014-06-23 10:59:13.000 174 21186.06 9.68 42832.41 47785.59 2014-06-23 10:59:14.000 174 21186.09 9.62 42832.41 47785.57 2014-06-23 10:59:15.000 174 21186.08 9.57 42832.41 47785.58 2014-06-23 10:59:16.000 174 21186.08 9.55 42832.44 47785.61 2014-06-23 10:59:17.000 174 21186.07 9.56 42832.50 47785.66 2014-06-23 10:59:18.000 174 21186.07 9.56 42832.47 47785.67 2014-06-23 10:59:19.000 174 21186.11 9.57 42832.48 47785.69 2014-06-23 10:59:20.000 174 21186.14 9.59 42832.47 47785.68 2014-06-23 10:59:21.000 174 21186.12 9.61 42832.45 47785.68 2014-06-23 10:59:22.000 174 21186.15 9.60 42832.44 47785.72 2014-06-23 10:59:23.000 174 21186.16 9.61 42832.41 47785.69 2014-06-23 10:59:24.000 174 21186.16 9.64 42832.44 47785.69 2014-06-23 10:59:25.000 174 21186.16 9.61 42832.44 47785.68 2014-06-23 10:59:26.000 174 21186.16 9.58 42832.43 47785.68 2014-06-23 10:59:27.000 174 21186.16 9.56 42832.44 47785.66 2014-06-23 10:59:28.000 174 21186.10 9.67 42832.43 47785.66 2014-06-23 10:59:29.000 174 21186.02 9.83 42832.38 47785.61 2014-06-23 10:59:30.000 174 21185.96 9.94 42832.28 47785.52 2014-06-23 10:59:31.000 174 21185.98 9.97 42832.18 47785.40 2014-06-23 10:59:32.000 174 21185.95 10.01 42832.14 47785.35 2014-06-23 10:59:33.000 174 21185.93 10.06 42832.06 47785.28 2014-06-23 10:59:34.000 174 21185.90 10.10 42832.01 47785.22 2014-06-23 10:59:35.000 174 21185.95 10.02 42831.98 47785.18 2014-06-23 10:59:36.000 174 21186.01 9.83 42831.99 47785.18 2014-06-23 10:59:37.000 174 21186.03 9.75 42832.08 47785.23 2014-06-23 10:59:38.000 174 21186.05 9.65 42832.14 47785.31 2014-06-23 10:59:39.000 174 21186.06 9.61 42832.22 47785.41 2014-06-23 10:59:40.000 174 21186.10 9.60 42832.31 47785.45 2014-06-23 10:59:41.000 174 21186.08 9.59 42832.34 47785.51 2014-06-23 10:59:42.000 174 21186.04 9.59 42832.39 47785.55 2014-06-23 10:59:43.000 174 21186.07 9.60 42832.42 47785.57 2014-06-23 10:59:44.000 174 21186.08 9.57 42832.41 47785.61 2014-06-23 10:59:45.000 174 21186.08 9.56 42832.44 47785.62 2014-06-23 10:59:46.000 174 21186.08 9.58 42832.46 47785.65 2014-06-23 10:59:47.000 174 21186.10 9.61 42832.45 47785.65 2014-06-23 10:59:48.000 174 21186.10 9.63 42832.44 47785.66 2014-06-23 10:59:49.000 174 21186.09 9.64 42832.40 47785.66 2014-06-23 10:59:50.000 174 21186.07 9.67 42832.41 47785.64 2014-06-23 10:59:51.000 174 21186.09 9.65 42832.43 47785.63 2014-06-23 10:59:52.000 174 21186.09 9.67 42832.40 47785.62 2014-06-23 10:59:53.000 174 21186.10 9.66 42832.42 47785.62 2014-06-23 10:59:54.000 174 21186.13 9.65 42832.41 47785.61 2014-06-23 10:59:55.000 174 21186.11 9.61 42832.39 47785.64 2014-06-23 10:59:56.000 174 21186.10 9.58 42832.39 47785.64 2014-06-23 10:59:57.000 174 21186.11 9.62 42832.40 47785.65 2014-06-23 10:59:58.000 174 21186.12 9.62 42832.40 47785.62 2014-06-23 10:59:59.000 174 21186.14 9.61 42832.40 47785.62 2014-06-23 11:00:00.000 174 21186.17 9.62 42832.37 47785.61 2014-06-23 11:00:01.000 174 21186.18 9.64 42832.37 47785.60 2014-06-23 11:00:02.000 174 21186.20 9.67 42832.36 47785.64 2014-06-23 11:00:03.000 174 21186.22 9.67 42832.35 47785.63 2014-06-23 11:00:04.000 174 21186.22 9.65 42832.36 47785.62 2014-06-23 11:00:05.000 174 21186.18 9.64 42832.37 47785.63 2014-06-23 11:00:06.000 174 21186.22 9.60 42832.38 47785.62 2014-06-23 11:00:07.000 174 21186.26 9.58 42832.39 47785.63 2014-06-23 11:00:08.000 174 21186.26 9.60 42832.38 47785.66 2014-06-23 11:00:09.000 174 21186.26 9.60 42832.36 47785.65 2014-06-23 11:00:10.000 174 21186.28 9.58 42832.38 47785.66 2014-06-23 11:00:11.000 174 21186.25 9.60 42832.40 47785.68 2014-06-23 11:00:12.000 174 21186.25 9.58 42832.40 47785.68 2014-06-23 11:00:13.000 174 21186.28 9.56 42832.42 47785.66 2014-06-23 11:00:14.000 174 21186.28 9.54 42832.43 47785.70 2014-06-23 11:00:15.000 174 21186.31 9.51 42832.43 47785.71 2014-06-23 11:00:16.000 174 21186.32 9.50 42832.43 47785.74 2014-06-23 11:00:17.000 174 21186.34 9.51 42832.47 47785.73 2014-06-23 11:00:18.000 174 21186.35 9.51 42832.43 47785.77 2014-06-23 11:00:19.000 174 21186.36 9.49 42832.47 47785.79 2014-06-23 11:00:20.000 174 21186.33 9.49 42832.50 47785.78 2014-06-23 11:00:21.000 174 21186.37 9.51 42832.47 47785.82 2014-06-23 11:00:22.000 174 21186.37 9.50 42832.47 47785.82 2014-06-23 11:00:23.000 174 21186.40 9.48 42832.49 47785.83 2014-06-23 11:00:24.000 174 21186.38 9.49 42832.53 47785.85 2014-06-23 11:00:25.000 174 21186.40 9.54 42832.53 47785.84 2014-06-23 11:00:26.000 174 21186.40 9.58 42832.52 47785.86 2014-06-23 11:00:27.000 174 21186.38 9.60 42832.48 47785.83 2014-06-23 11:00:28.000 174 21186.44 9.60 42832.47 47785.85 2014-06-23 11:00:29.000 174 21186.51 9.54 42832.45 47785.79 2014-06-23 11:00:30.000 174 21186.52 9.52 42832.45 47785.84 2014-06-23 11:00:31.000 174 21186.56 9.52 42832.48 47785.87 2014-06-23 11:00:32.000 174 21186.59 9.49 42832.49 47785.91 2014-06-23 11:00:33.000 174 21186.57 9.48 42832.50 47785.91 2014-06-23 11:00:34.000 174 21186.62 9.46 42832.51 47785.93 2014-06-23 11:00:35.000 174 21186.63 9.41 42832.55 47786.00 2014-06-23 11:00:36.000 174 21186.63 9.34 42832.58 47786.01 2014-06-23 11:00:37.000 174 21186.67 9.30 42832.63 47786.04 2014-06-23 11:00:38.000 174 21186.71 9.30 42832.61 47786.06 2014-06-23 11:00:39.000 174 21186.72 9.30 42832.62 47786.12 2014-06-23 11:00:40.000 174 21186.70 9.28 42832.63 47786.09 2014-06-23 11:00:41.000 174 21186.70 9.25 42832.67 47786.11 2014-06-23 11:00:42.000 174 21186.71 9.29 42832.68 47786.15 2014-06-23 11:00:43.000 174 21186.72 9.28 42832.67 47786.18 2014-06-23 11:00:44.000 174 21186.72 9.30 42832.69 47786.18 2014-06-23 11:00:45.000 174 21186.74 9.34 42832.69 47786.18 2014-06-23 11:00:46.000 174 21186.77 9.38 42832.67 47786.17 2014-06-23 11:00:47.000 174 21186.78 9.38 42832.67 47786.16 2014-06-23 11:00:48.000 174 21186.74 9.38 42832.62 47786.15 2014-06-23 11:00:49.000 174 21186.73 9.41 42832.62 47786.15 2014-06-23 11:00:50.000 174 21186.74 9.44 42832.61 47786.13 2014-06-23 11:00:51.000 174 21186.74 9.46 42832.58 47786.13 2014-06-23 11:00:52.000 174 21186.72 9.49 42832.57 47786.11 2014-06-23 11:00:53.000 174 21186.70 9.50 42832.57 47786.08 2014-06-23 11:00:54.000 174 21186.66 9.55 42832.55 47786.05 2014-06-23 11:00:55.000 174 21186.64 9.55 42832.54 47786.05 2014-06-23 11:00:56.000 174 21186.61 9.58 42832.52 47786.02 2014-06-23 11:00:57.000 174 21186.59 9.59 42832.49 47785.99 2014-06-23 11:00:58.000 174 21186.57 9.65 42832.48 47785.95 2014-06-23 11:00:59.000 174 21186.52 9.66 42832.49 47785.90 2014-06-23 11:01:00.000 174 21186.49 9.68 42832.43 47785.87 2014-06-23 11:01:01.000 174 21186.48 9.67 42832.39 47785.83 2014-06-23 11:01:02.000 174 21186.45 9.67 42832.41 47785.80 2014-06-23 11:01:03.000 174 21186.41 9.67 42832.39 47785.79 2014-06-23 11:01:04.000 174 21186.39 9.70 42832.36 47785.76 2014-06-23 11:01:05.000 174 21186.37 9.69 42832.35 47785.73 2014-06-23 11:01:06.000 174 21186.36 9.71 42832.35 47785.71 2014-06-23 11:01:07.000 174 21186.33 9.73 42832.30 47785.66 2014-06-23 11:01:08.000 174 21186.32 9.80 42832.27 47785.61 2014-06-23 11:01:09.000 174 21186.28 9.84 42832.26 47785.60 2014-06-23 11:01:10.000 174 21186.25 9.86 42832.20 47785.56 2014-06-23 11:01:11.000 174 21186.24 9.89 42832.23 47785.58 2014-06-23 11:01:12.000 174 21186.21 9.91 42832.23 47785.52 2014-06-23 11:01:13.000 174 21186.16 9.88 42832.19 47785.50 2014-06-23 11:01:14.000 174 21186.15 9.80 42832.21 47785.48 2014-06-23 11:01:15.000 174 21186.13 9.76 42832.22 47785.49 2014-06-23 11:01:16.000 174 21186.12 9.71 42832.24 47785.49 2014-06-23 11:01:17.000 174 21186.14 9.69 42832.24 47785.51 2014-06-23 11:01:18.000 174 21186.13 9.69 42832.26 47785.52 2014-06-23 11:01:19.000 174 21186.12 9.70 42832.25 47785.52 2014-06-23 11:01:20.000 174 21186.12 9.71 42832.24 47785.48 2014-06-23 11:01:21.000 174 21186.06 9.75 42832.22 47785.48 2014-06-23 11:01:22.000 174 21186.06 9.78 42832.15 47785.43 2014-06-23 11:01:23.000 174 21186.04 9.79 42832.13 47785.42 2014-06-23 11:01:24.000 174 21186.04 9.78 42832.16 47785.38 2014-06-23 11:01:25.000 174 21186.05 9.77 42832.13 47785.35 2014-06-23 11:01:26.000 174 21186.08 9.77 42832.08 47785.36 2014-06-23 11:01:27.000 174 21186.10 9.76 42832.08 47785.34 2014-06-23 11:01:28.000 174 21186.07 9.76 42832.09 47785.37 2014-06-23 11:01:29.000 174 21186.07 9.77 42832.10 47785.31 2014-06-23 11:01:30.000 174 21186.09 9.77 42832.09 47785.32 2014-06-23 11:01:31.000 174 21186.08 9.75 42832.08 47785.33 2014-06-23 11:01:32.000 174 21186.08 9.72 42832.06 47785.36 2014-06-23 11:01:33.000 174 21186.09 9.70 42832.05 47785.35 2014-06-23 11:01:34.000 174 21186.09 9.69 42832.09 47785.35 2014-06-23 11:01:35.000 174 21186.11 9.65 42832.11 47785.39 2014-06-23 11:01:36.000 174 21186.09 9.63 42832.15 47785.39 2014-06-23 11:01:37.000 174 21186.10 9.61 42832.18 47785.41 2014-06-23 11:01:38.000 174 21186.09 9.58 42832.21 47785.42 2014-06-23 11:01:39.000 174 21186.11 9.52 42832.21 47785.45 2014-06-23 11:01:40.000 174 21186.11 9.49 42832.22 47785.48 2014-06-23 11:01:41.000 174 21186.11 9.45 42832.25 47785.49 2014-06-23 11:01:42.000 174 21186.13 9.44 42832.27 47785.51 2014-06-23 11:01:43.000 174 21186.13 9.41 42832.24 47785.52 2014-06-23 11:01:44.000 174 21186.15 9.37 42832.27 47785.53 2014-06-23 11:01:45.000 174 21186.18 9.36 42832.28 47785.54 2014-06-23 11:01:46.000 174 21186.20 9.34 42832.31 47785.59 2014-06-23 11:01:47.000 174 21186.20 9.35 42832.32 47785.59 2014-06-23 11:01:48.000 174 21186.20 9.34 42832.34 47785.60 2014-06-23 11:01:49.000 174 21186.21 9.32 42832.32 47785.59 2014-06-23 11:01:50.000 174 21186.22 9.32 42832.33 47785.59 2014-06-23 11:01:51.000 174 21186.18 9.31 42832.33 47785.60 2014-06-23 11:01:52.000 174 21186.17 9.32 42832.32 47785.57 2014-06-23 11:01:53.000 174 21186.11 9.35 42832.30 47785.55 2014-06-23 11:01:54.000 174 21186.09 9.38 42832.27 47785.53 2014-06-23 11:01:55.000 174 21186.08 9.39 42832.22 47785.50 2014-06-23 11:01:56.000 174 21186.09 9.43 42832.18 47785.46 2014-06-23 11:01:57.000 174 21186.08 9.43 42832.14 47785.43 2014-06-23 11:01:58.000 174 21186.09 9.44 42832.11 47785.42 2014-06-23 11:01:59.000 174 21186.11 9.43 42832.12 47785.39 2014-06-23 11:02:00.000 174 21186.13 9.39 42832.12 47785.39 2014-06-23 11:02:01.000 174 21186.14 9.38 42832.13 47785.39 2014-06-23 11:02:02.000 174 21186.12 9.36 42832.12 47785.40 2014-06-23 11:02:03.000 174 21186.13 9.34 42832.13 47785.40 2014-06-23 11:02:04.000 174 21186.11 9.35 42832.13 47785.41 2014-06-23 11:02:05.000 174 21186.14 9.35 42832.14 47785.39 2014-06-23 11:02:06.000 174 21186.16 9.37 42832.11 47785.41 2014-06-23 11:02:07.000 174 21186.15 9.34 42832.09 47785.40 2014-06-23 11:02:08.000 174 21186.16 9.32 42832.09 47785.40 2014-06-23 11:02:09.000 174 21186.15 9.31 42832.13 47785.40 2014-06-23 11:02:10.000 174 21186.17 9.27 42832.18 47785.43 2014-06-23 11:02:11.000 174 21186.17 9.28 42832.19 47785.44 2014-06-23 11:02:12.000 174 21186.19 9.26 42832.19 47785.47 2014-06-23 11:02:13.000 174 21186.18 9.23 42832.19 47785.48 2014-06-23 11:02:14.000 174 21186.21 9.23 42832.22 47785.49 2014-06-23 11:02:15.000 174 21186.20 9.22 42832.23 47785.52 2014-06-23 11:02:16.000 174 21186.23 9.20 42832.28 47785.56 2014-06-23 11:02:17.000 174 21186.29 9.17 42832.32 47785.56 2014-06-23 11:02:18.000 174 21186.33 9.13 42832.35 47785.62 2014-06-23 11:02:19.000 174 21186.31 9.13 42832.37 47785.65 2014-06-23 11:02:20.000 174 21186.34 9.13 42832.38 47785.70 2014-06-23 11:02:21.000 174 21186.38 9.15 42832.38 47785.72 2014-06-23 11:02:22.000 174 21186.40 9.18 42832.36 47785.75 2014-06-23 11:02:23.000 174 21186.40 9.21 42832.37 47785.73 2014-06-23 11:02:24.000 174 21186.39 9.21 42832.36 47785.75 2014-06-23 11:02:25.000 174 21186.42 9.20 42832.37 47785.76 2014-06-23 11:02:26.000 174 21186.41 9.20 42832.34 47785.74 2014-06-23 11:02:27.000 174 21186.42 9.20 42832.37 47785.75 2014-06-23 11:02:28.000 174 21186.44 9.19 42832.37 47785.74 2014-06-23 11:02:29.000 174 21186.44 9.12 42832.34 47785.75 2014-06-23 11:02:30.000 174 21186.47 9.11 42832.35 47785.78 2014-06-23 11:02:31.000 174 21186.48 9.10 42832.37 47785.76 2014-06-23 11:02:32.000 174 21186.49 9.09 42832.40 47785.78 2014-06-23 11:02:33.000 174 21186.51 9.04 42832.36 47785.80 2014-06-23 11:02:34.000 174 21186.54 8.98 42832.39 47785.79 2014-06-23 11:02:35.000 174 21186.60 8.95 42832.42 47785.84 2014-06-23 11:02:36.000 174 21186.63 8.93 42832.42 47785.86 2014-06-23 11:02:37.000 174 21186.60 8.94 42832.42 47785.87 2014-06-23 11:02:38.000 174 21186.59 9.01 42832.42 47785.87 2014-06-23 11:02:39.000 174 21186.58 9.03 42832.38 47785.83 2014-06-23 11:02:40.000 174 21186.58 9.03 42832.36 47785.82 2014-06-23 11:02:41.000 174 21186.59 9.02 42832.34 47785.81 2014-06-23 11:02:42.000 174 21186.64 9.02 42832.33 47785.79 2014-06-23 11:02:43.000 174 21186.65 9.02 42832.34 47785.79 2014-06-23 11:02:44.000 174 21186.71 8.94 42832.31 47785.80 2014-06-23 11:02:45.000 174 21186.77 8.91 42832.30 47785.79 2014-06-23 11:02:46.000 174 21186.77 8.91 42832.32 47785.84 2014-06-23 11:02:47.000 174 21186.75 8.89 42832.34 47785.86 2014-06-23 11:02:48.000 174 21186.75 8.90 42832.33 47785.87 2014-06-23 11:02:49.000 174 21186.70 8.92 42832.33 47785.86 2014-06-23 11:02:50.000 174 21186.70 8.91 42832.33 47785.85 2014-06-23 11:02:51.000 174 21186.69 8.90 42832.32 47785.83 2014-06-23 11:02:52.000 174 21186.70 8.86 42832.35 47785.83 2014-06-23 11:02:53.000 174 21186.71 8.82 42832.33 47785.83 2014-06-23 11:02:54.000 174 21186.72 8.82 42832.34 47785.85 2014-06-23 11:02:55.000 174 21186.74 8.81 42832.35 47785.86 2014-06-23 11:02:56.000 174 21186.77 8.79 42832.38 47785.88 2014-06-23 11:02:57.000 174 21186.80 8.77 42832.38 47785.92 2014-06-23 11:02:58.000 174 21186.82 8.74 42832.41 47785.93 2014-06-23 11:02:59.000 174 21186.85 8.76 42832.40 47785.99 2014-06-23 11:03:00.000 174 21186.89 8.77 42832.43 47785.99 2014-06-23 11:03:01.000 174 21186.88 8.78 42832.44 47786.02 2014-06-23 11:03:02.000 174 21186.89 8.79 42832.44 47786.04 2014-06-23 11:03:03.000 174 21186.90 8.83 42832.45 47786.06 2014-06-23 11:03:04.000 174 21186.89 8.88 42832.45 47786.05 2014-06-23 11:03:05.000 174 21186.88 8.91 42832.46 47786.06 2014-06-23 11:03:06.000 174 21186.90 8.89 42832.46 47786.04 2014-06-23 11:03:07.000 174 21186.91 8.87 42832.45 47786.05 2014-06-23 11:03:08.000 174 21186.88 8.86 42832.46 47786.01 2014-06-23 11:03:09.000 174 21186.87 8.86 42832.45 47786.04 2014-06-23 11:03:10.000 174 21186.87 8.89 42832.47 47786.04 2014-06-23 11:03:11.000 174 21186.85 8.89 42832.43 47786.00 2014-06-23 11:03:12.000 174 21186.85 8.91 42832.40 47786.01 2014-06-23 11:03:13.000 174 21186.82 8.95 42832.40 47786.00 2014-06-23 11:03:14.000 174 21186.87 8.95 42832.37 47785.97 2014-06-23 11:03:15.000 174 21186.88 8.93 42832.34 47785.95 2014-06-23 11:03:16.000 174 21186.88 8.93 42832.35 47785.95 2014-06-23 11:03:17.000 174 21186.94 8.95 42832.36 47785.97 2014-06-23 11:03:18.000 174 21186.97 8.95 42832.37 47785.96 2014-06-23 11:03:19.000 174 21187.00 8.92 42832.37 47785.96 2014-06-23 11:03:20.000 174 21186.98 8.89 42832.38 47785.97 2014-06-23 11:03:21.000 174 21186.97 8.87 42832.36 47785.98 2014-06-23 11:03:22.000 174 21186.96 8.84 42832.35 47785.97 2014-06-23 11:03:23.000 174 21187.00 8.86 42832.37 47786.00 2014-06-23 11:03:24.000 174 21187.01 8.88 42832.40 47786.02 2014-06-23 11:03:25.000 174 21187.03 8.88 42832.41 47786.03 2014-06-23 11:03:26.000 174 21187.03 8.86 42832.40 47786.03 2014-06-23 11:03:27.000 174 21187.04 8.84 42832.37 47786.05 2014-06-23 11:03:28.000 174 21187.06 8.75 42832.38 47786.05 2014-06-23 11:03:29.000 174 21187.06 8.70 42832.42 47786.06 2014-06-23 11:03:30.000 174 21187.04 8.70 42832.47 47786.12 2014-06-23 11:03:31.000 174 21187.08 8.65 42832.50 47786.15 2014-06-23 11:03:32.000 174 21187.16 8.65 42832.51 47786.17 2014-06-23 11:03:33.000 174 21187.19 8.66 42832.51 47786.22 2014-06-23 11:03:34.000 174 21187.24 8.66 42832.53 47786.24 2014-06-23 11:03:35.000 174 21187.27 8.65 42832.50 47786.25 2014-06-23 11:03:36.000 174 21187.28 8.64 42832.47 47786.25 2014-06-23 11:03:37.000 174 21187.29 8.61 42832.49 47786.26 2014-06-23 11:03:38.000 174 21187.28 8.57 42832.49 47786.25 2014-06-23 11:03:39.000 174 21187.28 8.56 42832.53 47786.29 2014-06-23 11:03:40.000 174 21187.28 8.52 42832.56 47786.27 2014-06-23 11:03:41.000 174 21187.28 8.50 42832.56 47786.28 2014-06-23 11:03:42.000 174 21187.26 8.52 42832.55 47786.32 2014-06-23 11:03:43.000 174 21187.25 8.50 42832.57 47786.32 2014-06-23 11:03:44.000 174 21187.24 8.45 42832.58 47786.32 2014-06-23 11:03:45.000 174 21187.23 8.45 42832.59 47786.35 2014-06-23 11:03:46.000 174 21187.25 8.48 42832.60 47786.34 2014-06-23 11:03:47.000 174 21187.25 8.51 42832.60 47786.35 2014-06-23 11:03:48.000 174 21187.28 8.57 42832.61 47786.38 2014-06-23 11:03:49.000 174 21187.23 8.63 42832.58 47786.33 2014-06-23 11:03:50.000 174 21187.25 8.69 42832.54 47786.33 2014-06-23 11:03:51.000 174 21187.26 8.72 42832.49 47786.28 2014-06-23 11:03:52.000 174 21187.23 8.73 42832.44 47786.26 2014-06-23 11:03:53.000 174 21187.22 8.76 42832.45 47786.21 2014-06-23 11:03:54.000 174 21187.25 8.75 42832.45 47786.19 2014-06-23 11:03:55.000 174 21187.25 8.72 42832.42 47786.16 2014-06-23 11:03:56.000 174 21187.23 8.75 42832.40 47786.17 2014-06-23 11:03:57.000 174 21187.22 8.76 42832.43 47786.18 2014-06-23 11:03:58.000 174 21187.23 8.78 42832.42 47786.14 2014-06-23 11:03:59.000 174 21187.22 8.77 42832.41 47786.15 2014-06-23 11:04:00.000 174 21187.23 8.77 42832.40 47786.16 2014-06-23 11:04:01.000 174 21187.26 8.78 42832.40 47786.16 2014-06-23 11:04:02.000 174 21187.27 8.80 42832.37 47786.16 2014-06-23 11:04:03.000 174 21187.25 8.90 42832.33 47786.14 2014-06-23 11:04:04.000 174 21187.21 8.98 42832.26 47786.10 2014-06-23 11:04:05.000 174 21187.16 9.04 42832.19 47786.01 2014-06-23 11:04:06.000 174 21187.13 9.08 42832.13 47785.93 2014-06-23 11:04:07.000 174 21187.09 9.14 42832.07 47785.87 2014-06-23 11:04:08.000 174 21187.10 9.18 42832.02 47785.79 2014-06-23 11:04:09.000 174 21187.08 9.18 42831.97 47785.72 2014-06-23 11:04:10.000 174 21187.07 9.17 42831.92 47785.70 2014-06-23 11:04:11.000 174 21187.09 9.12 42831.93 47785.66 2014-06-23 11:04:12.000 174 21187.15 9.04 42831.91 47785.66 2014-06-23 11:04:13.000 174 21187.20 8.98 42831.90 47785.66 2014-06-23 11:04:14.000 174 21187.21 8.97 42831.93 47785.72 2014-06-23 11:04:15.000 174 21187.20 9.00 42831.93 47785.74 2014-06-23 11:04:16.000 174 21187.22 8.98 42831.95 47785.72 2014-06-23 11:04:17.000 174 21187.19 8.98 42831.87 47785.73 2014-06-23 11:04:18.000 174 21187.16 9.00 42831.86 47785.72 2014-06-23 11:04:19.000 174 21187.20 9.03 42831.92 47785.71 2014-06-23 11:04:20.000 174 21187.24 9.01 42831.88 47785.69 2014-06-23 11:04:21.000 174 21187.23 9.05 42831.89 47785.68 2014-06-23 11:04:22.000 174 21187.21 9.17 42831.86 47785.70 2014-06-23 11:04:23.000 174 21187.16 9.28 42831.78 47785.65 2014-06-23 11:04:24.000 174 21187.15 9.38 42831.70 47785.57 2014-06-23 11:04:25.000 174 21187.16 9.43 42831.60 47785.48 2014-06-23 11:04:26.000 174 21187.19 9.38 42831.55 47785.39 2014-06-23 11:04:27.000 174 21187.19 9.32 42831.51 47785.36 2014-06-23 11:04:28.000 174 21187.23 9.30 42831.52 47785.36 2014-06-23 11:04:29.000 174 21187.26 9.27 42831.52 47785.37 2014-06-23 11:04:30.000 174 21187.27 9.24 42831.55 47785.40 2014-06-23 11:04:31.000 174 21187.29 9.23 42831.57 47785.41 2014-06-23 11:04:32.000 174 21187.31 9.24 42831.55 47785.41 2014-06-23 11:04:33.000 174 21187.29 9.31 42831.52 47785.41 2014-06-23 11:04:34.000 174 21187.27 9.39 42831.43 47785.39 2014-06-23 11:04:35.000 174 21187.27 9.50 42831.40 47785.30 2014-06-23 11:04:36.000 174 21187.24 9.54 42831.32 47785.24 2014-06-23 11:04:37.000 174 21187.23 9.53 42831.23 47785.16 2014-06-23 11:04:38.000 174 21187.24 9.50 42831.17 47785.10 2014-06-23 11:04:39.000 174 21187.24 9.47 42831.15 47785.08 2014-06-23 11:04:40.000 174 21187.26 9.45 42831.11 47785.05 2014-06-23 11:04:41.000 174 21187.27 9.39 42831.12 47785.04 2014-06-23 11:04:42.000 174 21187.32 9.35 42831.13 47785.06 2014-06-23 11:04:43.000 174 21187.33 9.23 42831.17 47785.07 2014-06-23 11:04:44.000 174 21187.34 9.06 42831.24 47785.11 2014-06-23 11:04:45.000 174 21187.42 8.82 42831.35 47785.17 2014-06-23 11:04:46.000 174 21187.53 8.62 42831.49 47785.33 2014-06-23 11:04:47.000 174 21187.57 8.44 42831.64 47785.50 2014-06-23 11:04:48.000 174 21187.56 8.36 42831.77 47785.64 2014-06-23 11:04:49.000 174 21187.55 8.35 42831.88 47785.75 2014-06-23 11:04:50.000 174 21187.54 8.41 42831.95 47785.84 2014-06-23 11:04:51.000 174 21187.50 8.46 42831.98 47785.86 2014-06-23 11:04:52.000 174 21187.52 8.49 42832.00 47785.88 2014-06-23 11:04:53.000 174 21187.53 8.48 42831.95 47785.85 2014-06-23 11:04:54.000 174 21187.55 8.42 42831.98 47785.89 2014-06-23 11:04:55.000 174 21187.58 8.34 42832.04 47785.89 2014-06-23 11:04:56.000 174 21187.56 8.29 42832.06 47785.95 2014-06-23 11:04:57.000 174 21187.60 8.25 42832.12 47786.00 2014-06-23 11:04:58.000 174 21187.58 8.24 42832.13 47786.04 2014-06-23 11:04:59.000 174 21187.57 8.23 42832.16 47786.08 2014-06-23 11:05:00.000 174 21187.58 8.21 42832.19 47786.11 2014-06-23 11:05:01.000 174 21187.61 8.19 42832.20 47786.15 2014-06-23 11:05:02.000 174 21187.60 8.19 42832.21 47786.17 2014-06-23 11:05:03.000 174 21187.61 8.21 42832.24 47786.18 2014-06-23 11:05:04.000 174 21187.57 8.23 42832.28 47786.20 2014-06-23 11:05:05.000 174 21187.58 8.21 42832.29 47786.23 2014-06-23 11:05:06.000 174 21187.54 8.23 42832.27 47786.22 2014-06-23 11:05:07.000 174 21187.55 8.19 42832.29 47786.23 2014-06-23 11:05:08.000 174 21187.51 8.19 42832.31 47786.23 2014-06-23 11:05:09.000 174 21187.53 8.21 42832.32 47786.24 2014-06-23 11:05:10.000 174 21187.52 8.28 42832.32 47786.23 2014-06-23 11:05:11.000 174 21187.55 8.32 42832.27 47786.21 2014-06-23 11:05:12.000 174 21187.57 8.32 42832.28 47786.23 2014-06-23 11:05:13.000 174 21187.56 8.30 42832.29 47786.21 2014-06-23 11:05:14.000 174 21187.53 8.29 42832.27 47786.19 2014-06-23 11:05:15.000 174 21187.50 8.31 42832.28 47786.19 2014-06-23 11:05:16.000 174 21187.49 8.30 42832.31 47786.18 2014-06-23 11:05:17.000 174 21187.50 8.30 42832.33 47786.20 2014-06-23 11:05:18.000 174 21187.49 8.30 42832.33 47786.19 2014-06-23 11:05:19.000 174 21187.52 8.33 42832.35 47786.22 2014-06-23 11:05:20.000 174 21187.55 8.33 42832.31 47786.22 2014-06-23 11:05:21.000 174 21187.59 8.34 42832.32 47786.25 2014-06-23 11:05:22.000 174 21187.62 8.37 42832.34 47786.26 2014-06-23 11:05:23.000 174 21187.63 8.37 42832.30 47786.25 2014-06-23 11:05:24.000 174 21187.63 8.34 42832.27 47786.23 2014-06-23 11:05:25.000 174 21187.63 8.33 42832.29 47786.26 2014-06-23 11:05:26.000 174 21187.65 8.32 42832.29 47786.25 2014-06-23 11:05:27.000 174 21187.68 8.30 42832.28 47786.25 2014-06-23 11:05:28.000 174 21187.66 8.30 42832.30 47786.24 2014-06-23 11:05:29.000 174 21187.67 8.31 42832.31 47786.26 2014-06-23 11:05:30.000 174 21187.66 8.28 42832.31 47786.25 2014-06-23 11:05:31.000 174 21187.66 8.25 42832.33 47786.26 2014-06-23 11:05:32.000 174 21187.66 8.24 42832.31 47786.27 2014-06-23 11:05:33.000 174 21187.62 8.23 42832.30 47786.30 2014-06-23 11:05:34.000 174 21187.61 8.21 42832.35 47786.29 2014-06-23 11:05:35.000 174 21187.61 8.20 42832.38 47786.29 2014-06-23 11:05:36.000 174 21187.63 8.19 42832.37 47786.31 2014-06-23 11:05:37.000 174 21187.63 8.15 42832.39 47786.28 2014-06-23 11:05:38.000 174 21187.58 8.13 42832.40 47786.29 2014-06-23 11:05:39.000 174 21187.56 8.10 42832.36 47786.28 2014-06-23 11:05:40.000 174 21187.56 8.10 42832.40 47786.29 2014-06-23 11:05:41.000 174 21187.56 8.11 42832.38 47786.29 2014-06-23 11:05:42.000 174 21187.56 8.10 42832.36 47786.30 2014-06-23 11:05:43.000 174 21187.54 8.07 42832.39 47786.31 2014-06-23 11:05:44.000 174 21187.53 8.03 42832.41 47786.31 2014-06-23 11:05:45.000 174 21187.55 8.04 42832.41 47786.32 2014-06-23 11:05:46.000 174 21187.58 8.03 42832.42 47786.31 2014-06-23 11:05:47.000 174 21187.53 8.06 42832.41 47786.31 2014-06-23 11:05:48.000 174 21187.54 8.06 42832.43 47786.30 2014-06-23 11:05:49.000 174 21187.53 8.04 42832.44 47786.32 2014-06-23 11:05:50.000 174 21187.50 8.05 42832.43 47786.32 2014-06-23 11:05:51.000 174 21187.48 8.07 42832.42 47786.31 2014-06-23 11:05:52.000 174 21187.49 8.12 42832.43 47786.33 2014-06-23 11:05:53.000 174 21187.48 8.22 42832.37 47786.27 2014-06-23 11:05:54.000 174 21187.46 8.25 42832.35 47786.24 2014-06-23 11:05:55.000 174 21187.44 8.26 42832.32 47786.22 2014-06-23 11:05:56.000 174 21187.43 8.30 42832.28 47786.16 2014-06-23 11:05:57.000 174 21187.37 8.33 42832.24 47786.14 2014-06-23 11:05:58.000 174 21187.39 8.31 42832.23 47786.13 2014-06-23 11:05:59.000 174 21187.36 8.29 42832.26 47786.12 2014-06-23 11:06:00.000 174 21187.35 8.28 42832.28 47786.10 2014-06-23 11:06:01.000 174 21187.32 8.31 42832.29 47786.11 2014-06-23 11:06:02.000 174 21187.34 8.28 42832.33 47786.12 2014-06-23 11:06:03.000 174 21187.36 8.26 42832.29 47786.11 2014-06-23 11:06:04.000 174 21187.35 8.25 42832.31 47786.12 2014-06-23 11:06:05.000 174 21187.33 8.25 42832.32 47786.12 2014-06-23 11:06:06.000 174 21187.31 8.28 42832.31 47786.13 2014-06-23 11:06:07.000 174 21187.30 8.29 42832.34 47786.14 2014-06-23 11:06:08.000 174 21187.28 8.29 42832.32 47786.12 2014-06-23 11:06:09.000 174 21187.29 8.28 42832.34 47786.14 2014-06-23 11:06:10.000 174 21187.31 8.30 42832.33 47786.10 2014-06-23 11:06:11.000 174 21187.28 8.30 42832.32 47786.12 2014-06-23 11:06:12.000 174 21187.26 8.30 42832.34 47786.08 2014-06-23 11:06:13.000 174 21187.17 8.32 42832.30 47786.08 2014-06-23 11:06:14.000 174 21187.11 8.33 42832.26 47786.04 2014-06-23 11:06:15.000 174 21187.08 8.33 42832.23 47785.99 2014-06-23 11:06:16.000 174 21187.04 8.31 42832.23 47785.97 2014-06-23 11:06:17.000 174 21187.07 8.28 42832.30 47785.96 2014-06-23 11:06:18.000 174 21187.07 8.25 42832.30 47785.98 2014-06-23 11:06:19.000 174 21187.07 8.23 42832.30 47785.98 2014-06-23 11:06:20.000 174 21187.08 8.25 42832.30 47785.98 2014-06-23 11:06:21.000 174 21187.10 8.24 42832.28 47785.98 2014-06-23 11:06:22.000 174 21187.10 8.24 42832.30 47785.98 2014-06-23 11:06:23.000 174 21187.09 8.23 42832.29 47785.99 2014-06-23 11:06:24.000 174 21187.06 8.25 42832.29 47785.98 2014-06-23 11:06:25.000 174 21187.05 8.25 42832.28 47785.98 2014-06-23 11:06:26.000 174 21187.06 8.20 42832.28 47785.94 2014-06-23 11:06:27.000 174 21187.08 8.22 42832.30 47785.95 2014-06-23 11:06:28.000 174 21187.07 8.20 42832.29 47785.97 2014-06-23 11:06:29.000 174 21187.09 8.13 42832.32 47785.98 2014-06-23 11:06:30.000 174 21187.12 8.05 42832.38 47786.04 2014-06-23 11:06:31.000 174 21187.16 8.02 42832.43 47786.07 2014-06-23 11:06:32.000 174 21187.18 8.04 42832.47 47786.15 2014-06-23 11:06:33.000 174 21187.20 8.05 42832.51 47786.19 2014-06-23 11:06:34.000 174 21187.19 8.04 42832.50 47786.23 2014-06-23 11:06:35.000 174 21187.17 8.07 42832.48 47786.21 2014-06-23 11:06:36.000 174 21187.15 8.06 42832.51 47786.23 2014-06-23 11:06:37.000 174 21187.11 8.08 42832.52 47786.23 2014-06-23 11:06:38.000 174 21187.10 8.08 42832.50 47786.20 2014-06-23 11:06:39.000 174 21187.07 8.09 42832.48 47786.18 2014-06-23 11:06:40.000 174 21187.06 8.08 42832.47 47786.14 2014-06-23 11:06:41.000 174 21187.02 8.11 42832.47 47786.11 2014-06-23 11:06:42.000 174 21186.98 8.14 42832.45 47786.10 2014-06-23 11:06:43.000 174 21186.98 8.12 42832.43 47786.10 2014-06-23 11:06:44.000 174 21186.96 8.14 42832.45 47786.07 2014-06-23 11:06:45.000 174 21186.93 8.17 42832.39 47786.03 2014-06-23 11:06:46.000 174 21186.91 8.21 42832.37 47786.03 2014-06-23 11:06:47.000 174 21186.87 8.22 42832.35 47785.99 2014-06-23 11:06:48.000 174 21186.89 8.19 42832.30 47785.94 2014-06-23 11:06:49.000 174 21186.88 8.21 42832.30 47785.92 2014-06-23 11:06:50.000 174 21186.86 8.20 42832.29 47785.90 2014-06-23 11:06:51.000 174 21186.87 8.15 42832.26 47785.85 2014-06-23 11:06:52.000 174 21186.88 8.18 42832.25 47785.89 2014-06-23 11:06:53.000 174 21186.87 8.23 42832.23 47785.86 2014-06-23 11:06:54.000 174 21186.86 8.22 42832.21 47785.83 2014-06-23 11:06:55.000 174 21186.86 8.20 42832.21 47785.80 2014-06-23 11:06:56.000 174 21186.82 8.27 42832.16 47785.79 2014-06-23 11:06:57.000 174 21186.86 8.30 42832.10 47785.77 2014-06-23 11:06:58.000 174 21186.86 8.29 42832.07 47785.75 2014-06-23 11:06:59.000 174 21186.89 8.27 42832.08 47785.70 2014-06-23 11:07:00.000 174 21186.89 8.26 42832.07 47785.73 2014-06-23 11:07:01.000 174 21186.88 8.20 42832.06 47785.72 2014-06-23 11:07:02.000 174 21186.87 8.24 42832.05 47785.74 2014-06-23 11:07:03.000 174 21186.90 8.25 42832.05 47785.71 2014-06-23 11:07:04.000 174 21186.89 8.24 42832.02 47785.73 2014-06-23 11:07:05.000 174 21186.94 8.25 42832.04 47785.72 2014-06-23 11:07:06.000 174 21186.97 8.23 42832.06 47785.73 2014-06-23 11:07:07.000 174 21187.02 8.20 42832.05 47785.74 2014-06-23 11:07:08.000 174 21187.04 8.19 42832.07 47785.76 2014-06-23 11:07:09.000 174 21187.05 8.20 42832.09 47785.78 2014-06-23 11:07:10.000 174 21187.10 8.18 42832.09 47785.79 2014-06-23 11:07:11.000 174 21187.12 8.18 42832.12 47785.81 2014-06-23 11:07:12.000 174 21187.12 8.18 42832.08 47785.84 2014-06-23 11:07:13.000 174 21187.14 8.19 42832.06 47785.84 2014-06-23 11:07:14.000 174 21187.17 8.20 42832.05 47785.81 2014-06-23 11:07:15.000 174 21187.18 8.21 42832.07 47785.83 2014-06-23 11:07:16.000 174 21187.20 8.22 42832.02 47785.82 2014-06-23 11:07:17.000 174 21187.21 8.20 42832.01 47785.80 2014-06-23 11:07:18.000 174 21187.24 8.21 42831.98 47785.79 2014-06-23 11:07:19.000 174 21187.25 8.20 42831.97 47785.81 2014-06-23 11:07:20.000 174 21187.26 8.24 42831.98 47785.78 2014-06-23 11:07:21.000 174 21187.28 8.22 42831.99 47785.81 2014-06-23 11:07:22.000 174 21187.31 8.20 42832.01 47785.80 2014-06-23 11:07:23.000 174 21187.35 8.15 42832.02 47785.85 2014-06-23 11:07:24.000 174 21187.37 8.16 42831.99 47785.86 2014-06-23 11:07:25.000 174 21187.38 8.16 42832.02 47785.88 2014-06-23 11:07:26.000 174 21187.40 8.11 42832.06 47785.90 2014-06-23 11:07:27.000 174 21187.38 8.12 42832.08 47785.90 2014-06-23 11:07:28.000 174 21187.35 8.08 42832.07 47785.94 2014-06-23 11:07:29.000 174 21187.29 8.05 42832.15 47785.92 2014-06-23 11:07:30.000 174 21187.28 8.06 42832.16 47785.96 2014-06-23 11:07:31.000 174 21187.30 8.14 42832.17 47785.98 2014-06-23 11:07:32.000 174 21187.30 8.31 42832.15 47785.99 2014-06-23 11:07:33.000 174 21187.27 8.46 42832.04 47785.94 2014-06-23 11:07:34.000 174 21187.28 8.56 42831.96 47785.85 2014-06-23 11:07:35.000 174 21187.28 8.61 42831.90 47785.78 2014-06-23 11:07:36.000 174 21187.28 8.66 42831.85 47785.70 2014-06-23 11:07:37.000 174 21187.31 8.69 42831.78 47785.67 2014-06-23 11:07:38.000 174 21187.34 8.71 42831.74 47785.61 2014-06-23 11:07:39.000 174 21187.36 8.70 42831.68 47785.60 2014-06-23 11:07:40.000 174 21187.37 8.66 42831.71 47785.57 2014-06-23 11:07:41.000 174 21187.35 8.67 42831.69 47785.57 2014-06-23 11:07:42.000 174 21187.40 8.66 42831.75 47785.59 2014-06-23 11:07:43.000 174 21187.47 8.62 42831.74 47785.64 2014-06-23 11:07:44.000 174 21187.49 8.59 42831.75 47785.66 2014-06-23 11:07:45.000 174 21187.52 8.58 42831.77 47785.69 2014-06-23 11:07:46.000 174 21187.55 8.52 42831.81 47785.74 2014-06-23 11:07:47.000 174 21187.56 8.49 42831.83 47785.74 2014-06-23 11:07:48.000 174 21187.56 8.49 42831.83 47785.81 2014-06-23 11:07:49.000 174 21187.55 8.53 42831.84 47785.81 2014-06-23 11:07:50.000 174 21187.53 8.55 42831.81 47785.81 2014-06-23 11:07:51.000 174 21187.52 8.55 42831.77 47785.74 2014-06-23 11:07:52.000 174 21187.53 8.54 42831.74 47785.73 2014-06-23 11:07:53.000 174 21187.51 8.54 42831.72 47785.72 2014-06-23 11:07:54.000 174 21187.48 8.60 42831.69 47785.68 2014-06-23 11:07:55.000 174 21187.49 8.62 42831.66 47785.65 2014-06-23 11:07:56.000 174 21187.49 8.60 42831.61 47785.58 2014-06-23 11:07:57.000 174 21187.53 8.58 42831.63 47785.57 2014-06-23 11:07:58.000 174 21187.50 8.57 42831.58 47785.56 2014-06-23 11:07:59.000 174 21187.50 8.60 42831.58 47785.56 2014-06-23 11:08:00.000 174 21187.48 8.61 42831.56 47785.55 2014-06-23 11:08:01.000 174 21187.46 8.63 42831.54 47785.53 2014-06-23 11:08:02.000 174 21187.45 8.64 42831.51 47785.50 2014-06-23 11:08:03.000 174 21187.43 8.66 42831.49 47785.43 2014-06-23 11:08:04.000 174 21187.44 8.64 42831.49 47785.42 2014-06-23 11:08:05.000 174 21187.39 8.63 42831.43 47785.40 2014-06-23 11:08:06.000 174 21187.38 8.60 42831.43 47785.36 2014-06-23 11:08:07.000 174 21187.40 8.55 42831.45 47785.38 2014-06-23 11:08:08.000 174 21187.43 8.55 42831.46 47785.39 2014-06-23 11:08:09.000 174 21187.42 8.53 42831.49 47785.38 2014-06-23 11:08:10.000 174 21187.42 8.54 42831.50 47785.41 2014-06-23 11:08:11.000 174 21187.44 8.51 42831.51 47785.42 2014-06-23 11:08:12.000 174 21187.44 8.47 42831.51 47785.42 2014-06-23 11:08:13.000 174 21187.41 8.49 42831.53 47785.46 2014-06-23 11:08:14.000 174 21187.41 8.49 42831.54 47785.46 2014-06-23 11:08:15.000 174 21187.45 8.41 42831.56 47785.50 2014-06-23 11:08:16.000 174 21187.52 8.34 42831.60 47785.50 2014-06-23 11:08:17.000 174 21187.53 8.28 42831.67 47785.56 2014-06-23 11:08:18.000 174 21187.52 8.23 42831.74 47785.62 2014-06-23 11:08:19.000 174 21187.50 8.19 42831.82 47785.68 2014-06-23 11:08:20.000 174 21187.48 8.10 42831.89 47785.73 2014-06-23 11:08:21.000 174 21187.48 8.03 42831.94 47785.80 2014-06-23 11:08:22.000 174 21187.46 8.00 42831.99 47785.86 2014-06-23 11:08:23.000 174 21187.47 7.99 42832.06 47785.90 2014-06-23 11:08:24.000 174 21187.47 7.96 42832.09 47785.97 2014-06-23 11:08:25.000 174 21187.49 7.93 42832.13 47786.01 2014-06-23 11:08:26.000 174 21187.51 7.94 42832.18 47786.03 2014-06-23 11:08:27.000 174 21187.51 7.96 42832.18 47786.09 2014-06-23 11:08:28.000 174 21187.54 7.97 42832.17 47786.09 2014-06-23 11:08:29.000 174 21187.56 7.95 42832.18 47786.10 2014-06-23 11:08:30.000 174 21187.54 7.94 42832.20 47786.10 2014-06-23 11:08:31.000 174 21187.51 7.94 42832.25 47786.11 2014-06-23 11:08:32.000 174 21187.56 7.95 42832.23 47786.14 2014-06-23 11:08:33.000 174 21187.54 8.00 42832.21 47786.11 2014-06-23 11:08:34.000 174 21187.51 7.99 42832.23 47786.14 2014-06-23 11:08:35.000 174 21187.55 7.99 42832.23 47786.12 2014-06-23 11:08:36.000 174 21187.54 7.97 42832.23 47786.13 2014-06-23 11:08:37.000 174 21187.53 7.97 42832.20 47786.11 2014-06-23 11:08:38.000 174 21187.51 7.96 42832.22 47786.10 2014-06-23 11:08:39.000 174 21187.48 7.92 42832.25 47786.10 2014-06-23 11:08:40.000 174 21187.48 7.88 42832.20 47786.12 2014-06-23 11:08:41.000 174 21187.47 7.85 42832.20 47786.10 2014-06-23 11:08:42.000 174 21187.50 7.82 42832.20 47786.11 2014-06-23 11:08:43.000 174 21187.53 7.79 42832.21 47786.09 2014-06-23 11:08:44.000 174 21187.61 7.78 42832.19 47786.11 2014-06-23 11:08:45.000 174 21187.64 7.86 42832.18 47786.12 2014-06-23 11:08:46.000 174 21187.60 7.93 42832.18 47786.13 2014-06-23 11:08:47.000 174 21187.56 7.97 42832.17 47786.15 2014-06-23 11:08:48.000 174 21187.53 7.98 42832.20 47786.15 2014-06-23 11:08:49.000 174 21187.52 7.99 42832.20 47786.12 2014-06-23 11:08:50.000 174 21187.50 7.98 42832.20 47786.11 2014-06-23 11:08:51.000 174 21187.49 7.99 42832.22 47786.10 2014-06-23 11:08:52.000 174 21187.47 8.01 42832.20 47786.12 2014-06-23 11:08:53.000 174 21187.48 8.01 42832.24 47786.12 2014-06-23 11:08:54.000 174 21187.48 8.01 42832.23 47786.10 2014-06-23 11:08:55.000 174 21187.51 8.01 42832.21 47786.10 2014-06-23 11:08:56.000 174 21187.47 8.02 42832.21 47786.10 2014-06-23 11:08:57.000 174 21187.45 8.02 42832.20 47786.08 2014-06-23 11:08:58.000 174 21187.45 7.99 42832.22 47786.08 2014-06-23 11:08:59.000 174 21187.47 7.99 42832.24 47786.09 2014-06-23 11:09:00.000 174 21187.46 8.00 42832.27 47786.11 2014-06-23 11:09:01.000 174 21187.47 7.99 42832.22 47786.11 2014-06-23 11:09:02.000 174 21187.47 7.98 42832.25 47786.11 2014-06-23 11:09:03.000 174 21187.51 7.98 42832.25 47786.13 2014-06-23 11:09:04.000 174 21187.53 8.00 42832.27 47786.13 2014-06-23 11:09:05.000 174 21187.49 7.97 42832.25 47786.15 2014-06-23 11:09:06.000 174 21187.46 7.94 42832.26 47786.14 2014-06-23 11:09:07.000 174 21187.49 7.91 42832.29 47786.15 2014-06-23 11:09:08.000 174 21187.47 7.92 42832.31 47786.14 2014-06-23 11:09:09.000 174 21187.50 7.92 42832.35 47786.17 2014-06-23 11:09:10.000 174 21187.53 7.92 42832.31 47786.19 2014-06-23 11:09:11.000 174 21187.51 7.95 42832.34 47786.21 2014-06-23 11:09:12.000 174 21187.52 7.97 42832.34 47786.22 2014-06-23 11:09:13.000 174 21187.54 7.97 42832.35 47786.22 2014-06-23 11:09:14.000 174 21187.54 7.98 42832.34 47786.24 2014-06-23 11:09:15.000 174 21187.57 7.99 42832.32 47786.25 2014-06-23 11:09:16.000 174 21187.56 7.98 42832.33 47786.26 2014-06-23 11:09:17.000 174 21187.58 7.97 42832.36 47786.26 2014-06-23 11:09:18.000 174 21187.60 7.97 42832.34 47786.26 2014-06-23 11:09:19.000 174 21187.59 7.95 42832.34 47786.27 2014-06-23 11:09:20.000 174 21187.58 7.96 42832.31 47786.24 2014-06-23 11:09:21.000 174 21187.56 7.95 42832.32 47786.23 2014-06-23 11:09:22.000 174 21187.59 7.96 42832.29 47786.21 2014-06-23 11:09:23.000 174 21187.60 7.96 42832.26 47786.22 2014-06-23 11:09:24.000 174 21187.63 7.92 42832.23 47786.19 2014-06-23 11:09:25.000 174 21187.62 7.89 42832.22 47786.20 2014-06-23 11:09:26.000 174 21187.63 7.84 42832.19 47786.17 2014-06-23 11:09:27.000 174 21187.64 7.83 42832.18 47786.16 2014-06-23 11:09:28.000 174 21187.67 7.84 42832.21 47786.17 2014-06-23 11:09:29.000 174 21187.69 7.82 42832.21 47786.15 2014-06-23 11:09:30.000 174 21187.73 7.80 42832.17 47786.16 2014-06-23 11:09:31.000 174 21187.74 7.78 42832.19 47786.17 2014-06-23 11:09:32.000 174 21187.77 7.77 42832.19 47786.18 2014-06-23 11:09:33.000 174 21187.80 7.76 42832.22 47786.18 2014-06-23 11:09:34.000 174 21187.84 7.72 42832.22 47786.21 2014-06-23 11:09:35.000 174 21187.85 7.74 42832.23 47786.25 2014-06-23 11:09:36.000 174 21187.85 7.74 42832.20 47786.21 2014-06-23 11:09:37.000 174 21187.86 7.69 42832.21 47786.25 2014-06-23 11:09:38.000 174 21187.88 7.64 42832.24 47786.24 2014-06-23 11:09:39.000 174 21187.88 7.62 42832.22 47786.26 2014-06-23 11:09:40.000 174 21187.93 7.59 42832.25 47786.29 2014-06-23 11:09:41.000 174 21187.97 7.57 42832.27 47786.30 2014-06-23 11:09:42.000 174 21188.00 7.55 42832.25 47786.34 2014-06-23 11:09:43.000 174 21188.04 7.56 42832.25 47786.35 2014-06-23 11:09:44.000 174 21188.07 7.54 42832.26 47786.35 2014-06-23 11:09:45.000 174 21188.09 7.53 42832.27 47786.37 2014-06-23 11:09:46.000 174 21188.14 7.48 42832.23 47786.38 2014-06-23 11:09:47.000 174 21188.19 7.45 42832.23 47786.42 2014-06-23 11:09:48.000 174 21188.24 7.43 42832.24 47786.46 2014-06-23 11:09:49.000 174 21188.25 7.42 42832.25 47786.45 2014-06-23 11:09:50.000 174 21188.23 7.40 42832.26 47786.47 2014-06-23 11:09:51.000 174 21188.27 7.36 42832.28 47786.49 2014-06-23 11:09:52.000 174 21188.28 7.32 42832.27 47786.50 2014-06-23 11:09:53.000 174 21188.30 7.31 42832.28 47786.50 2014-06-23 11:09:54.000 174 21188.29 7.36 42832.29 47786.51 2014-06-23 11:09:55.000 174 21188.28 7.40 42832.23 47786.49 2014-06-23 11:09:56.000 174 21188.27 7.43 42832.21 47786.47 2014-06-23 11:09:57.000 174 21188.27 7.46 42832.20 47786.44 2014-06-23 11:09:58.000 174 21188.26 7.43 42832.15 47786.39 2014-06-23 11:09:59.000 174 21188.27 7.42 42832.10 47786.38 2014-06-23 11:10:00.000 174 21188.24 7.43 42832.08 47786.35 2014-06-23 11:10:01.000 174 21188.23 7.44 42832.08 47786.33 2014-06-23 11:10:02.000 174 21188.20 7.46 42832.06 47786.31 2014-06-23 11:10:03.000 174 21188.20 7.46 42832.08 47786.27 2014-06-23 11:10:04.000 174 21188.16 7.48 42832.05 47786.25 2014-06-23 11:10:05.000 174 21188.11 7.48 42832.05 47786.25 2014-06-23 11:10:06.000 174 21188.11 7.48 42832.03 47786.22 2014-06-23 11:10:07.000 174 21188.10 7.51 42832.01 47786.20 2014-06-23 11:10:08.000 174 21188.08 7.55 42832.01 47786.17 2014-06-23 11:10:09.000 174 21188.10 7.58 42831.97 47786.14 2014-06-23 11:10:10.000 174 21188.07 7.58 42831.93 47786.08 2014-06-23 11:10:11.000 174 21187.98 7.60 42831.88 47786.06 2014-06-23 11:10:12.000 174 21187.99 7.60 42831.88 47786.00 2014-06-23 11:10:13.000 174 21188.00 7.61 42831.85 47785.95 2014-06-23 11:10:14.000 174 21187.98 7.64 42831.88 47785.98 2014-06-23 11:10:15.000 174 21187.98 7.62 42831.85 47785.97 2014-06-23 11:10:16.000 174 21187.93 7.62 42831.84 47785.95 2014-06-23 11:10:17.000 174 21187.92 7.64 42831.85 47785.93 2014-06-23 11:10:18.000 174 21187.88 7.69 42831.83 47785.92 2014-06-23 11:10:19.000 174 21187.83 7.78 42831.77 47785.88 2014-06-23 11:10:20.000 174 21187.72 7.94 42831.69 47785.82 2014-06-23 11:10:21.000 174 21187.65 8.10 42831.62 47785.71 2014-06-23 11:10:22.000 174 21187.58 8.21 42831.48 47785.59 2014-06-23 11:10:23.000 174 21187.57 8.25 42831.40 47785.46 2014-06-23 11:10:24.000 174 21187.58 8.25 42831.33 47785.38 2014-06-23 11:10:25.000 174 21187.56 8.28 42831.25 47785.31 2014-06-23 11:10:26.000 174 21187.56 8.29 42831.24 47785.26 2014-06-23 11:10:27.000 174 21187.55 8.28 42831.21 47785.24 2014-06-23 11:10:28.000 174 21187.53 8.31 42831.16 47785.20 2014-06-23 11:10:29.000 174 21187.47 8.34 42831.12 47785.15 2014-06-23 11:10:30.000 174 21187.47 8.34 42831.11 47785.14 2014-06-23 11:10:31.000 174 21187.43 8.32 42831.11 47785.10 2014-06-23 11:10:32.000 174 21187.42 8.31 42831.07 47785.07 2014-06-23 11:10:33.000 174 21187.41 8.32 42831.08 47785.08 2014-06-23 11:10:34.000 174 21187.41 8.31 42831.09 47785.08 2014-06-23 11:10:35.000 174 21187.44 8.32 42831.05 47785.05 2014-06-23 11:10:36.000 174 21187.45 8.33 42831.02 47785.07 2014-06-23 11:10:37.000 174 21187.46 8.32 42831.07 47785.06 2014-06-23 11:10:38.000 174 21187.49 8.30 42831.07 47785.06 2014-06-23 11:10:39.000 174 21187.52 8.27 42831.07 47785.10 2014-06-23 11:10:40.000 174 21187.57 8.23 42831.11 47785.12 2014-06-23 11:10:41.000 174 21187.58 8.26 42831.12 47785.15 2014-06-23 11:10:42.000 174 21187.53 8.30 42831.12 47785.15 2014-06-23 11:10:43.000 174 21187.55 8.35 42831.07 47785.10 2014-06-23 11:10:44.000 174 21187.54 8.40 42831.03 47785.08 2014-06-23 11:10:45.000 174 21187.53 8.41 42831.00 47785.05 2014-06-23 11:10:46.000 174 21187.53 8.42 42830.96 47785.02 2014-06-23 11:10:47.000 174 21187.52 8.43 42830.93 47785.01 2014-06-23 11:10:48.000 174 21187.50 8.42 42830.95 47784.97 2014-06-23 11:10:49.000 174 21187.49 8.40 42830.95 47784.95 2014-06-23 11:10:50.000 174 21187.50 8.38 42830.94 47784.96 2014-06-23 11:10:51.000 174 21187.50 8.35 42830.94 47784.97 2014-06-23 11:10:52.000 174 21187.54 8.31 42830.98 47784.98 2014-06-23 11:10:53.000 174 21187.54 8.32 42830.99 47785.03 2014-06-23 11:10:54.000 174 21187.51 8.35 42831.03 47785.02 2014-06-23 11:10:55.000 174 21187.52 8.35 42831.02 47785.06 2014-06-23 11:10:56.000 174 21187.54 8.35 42831.01 47785.03 2014-06-23 11:10:57.000 174 21187.53 8.35 42831.03 47785.02 2014-06-23 11:10:58.000 174 21187.55 8.36 42831.00 47785.02 2014-06-23 11:10:59.000 174 21187.62 8.36 42831.02 47785.03 2014-06-23 11:11:00.000 174 21187.62 8.31 42831.01 47785.05 2014-06-23 11:11:01.000 174 21187.59 8.29 42831.02 47785.04 2014-06-23 11:11:02.000 174 21187.58 8.28 42831.01 47785.06 2014-06-23 11:11:03.000 174 21187.59 8.23 42831.02 47785.09 2014-06-23 11:11:04.000 174 21187.59 8.22 42831.05 47785.11 2014-06-23 11:11:05.000 174 21187.60 8.20 42831.10 47785.13 2014-06-23 11:11:06.000 174 21187.59 8.17 42831.13 47785.14 2014-06-23 11:11:07.000 174 21187.55 8.15 42831.15 47785.17 2014-06-23 11:11:08.000 174 21187.58 8.16 42831.17 47785.18 2014-06-23 11:11:09.000 174 21187.55 8.19 42831.18 47785.21 2014-06-23 11:11:10.000 174 21187.54 8.22 42831.22 47785.22 2014-06-23 11:11:11.000 174 21187.51 8.24 42831.21 47785.22 2014-06-23 11:11:12.000 174 21187.50 8.25 42831.24 47785.22 2014-06-23 11:11:13.000 174 21187.48 8.25 42831.25 47785.22 2014-06-23 11:11:14.000 174 21187.46 8.24 42831.24 47785.21 2014-06-23 11:11:15.000 174 21187.42 8.26 42831.28 47785.23 2014-06-23 11:11:16.000 174 21187.42 8.25 42831.31 47785.23 2014-06-23 11:11:17.000 174 21187.38 8.29 42831.30 47785.24 2014-06-23 11:11:18.000 174 21187.33 8.31 42831.30 47785.23 2014-06-23 11:11:19.000 174 21187.28 8.32 42831.35 47785.21 2014-06-23 11:11:20.000 174 21187.18 8.36 42831.34 47785.20 2014-06-23 11:11:21.000 174 21187.12 8.49 42831.34 47785.16 2014-06-23 11:11:22.000 174 21187.08 8.59 42831.26 47785.11 2014-06-23 11:11:23.000 174 21187.06 8.63 42831.21 47785.03 2014-06-23 11:11:24.000 174 21187.05 8.67 42831.16 47784.99 2014-06-23 11:11:25.000 174 21187.04 8.66 42831.14 47784.98 2014-06-23 11:11:26.000 174 21187.05 8.64 42831.15 47784.94 2014-06-23 11:11:27.000 174 21187.04 8.63 42831.17 47784.93 2014-06-23 11:11:28.000 174 21187.05 8.59 42831.15 47784.95 2014-06-23 11:11:29.000 174 21187.05 8.53 42831.19 47784.96 2014-06-23 11:11:30.000 174 21187.04 8.48 42831.27 47784.99 2014-06-23 11:11:31.000 174 21187.04 8.41 42831.34 47785.03 2014-06-23 11:11:32.000 174 21187.04 8.37 42831.35 47785.08 2014-06-23 11:11:33.000 174 21187.05 8.33 42831.40 47785.14 2014-06-23 11:11:34.000 174 21187.03 8.34 42831.45 47785.18 2014-06-23 11:11:35.000 174 21187.03 8.35 42831.47 47785.21 2014-06-23 11:11:36.000 174 21187.04 8.34 42831.44 47785.21 2014-06-23 11:11:37.000 174 21187.02 8.38 42831.46 47785.24 2014-06-23 11:11:38.000 174 21187.02 8.38 42831.47 47785.23 2014-06-23 11:11:39.000 174 21187.00 8.38 42831.50 47785.25 2014-06-23 11:11:40.000 174 21187.02 8.36 42831.47 47785.23 2014-06-23 11:11:41.000 174 21187.00 8.34 42831.47 47785.22 2014-06-23 11:11:42.000 174 21187.02 8.30 42831.48 47785.23 2014-06-23 11:11:43.000 174 21187.01 8.27 42831.48 47785.24 2014-06-23 11:11:44.000 174 21187.02 8.22 42831.48 47785.25 2014-06-23 11:11:45.000 174 21186.99 8.17 42831.55 47785.26 2014-06-23 11:11:46.000 174 21187.02 8.11 42831.56 47785.29 2014-06-23 11:11:47.000 174 21187.03 8.09 42831.58 47785.31 2014-06-23 11:11:48.000 174 21187.02 8.07 42831.61 47785.37 2014-06-23 11:11:49.000 174 21187.02 8.03 42831.65 47785.37 2014-06-23 11:11:50.000 174 21187.04 8.00 42831.67 47785.37 2014-06-23 11:11:51.000 174 21187.06 7.95 42831.67 47785.41 2014-06-23 11:11:52.000 174 21187.05 7.95 42831.70 47785.43 2014-06-23 11:11:53.000 174 21187.08 7.93 42831.70 47785.47 2014-06-23 11:11:54.000 174 21187.12 7.91 42831.72 47785.49 2014-06-23 11:11:55.000 174 21187.12 7.90 42831.76 47785.52 2014-06-23 11:11:56.000 174 21187.13 7.92 42831.70 47785.51 2014-06-23 11:11:57.000 174 21187.14 7.92 42831.70 47785.54 2014-06-23 11:11:58.000 174 21187.16 7.91 42831.69 47785.55 2014-06-23 11:11:59.000 174 21187.14 7.88 42831.69 47785.54 2014-06-23 11:12:00.000 174 21187.14 7.89 42831.73 47785.53 2014-06-23 11:12:01.000 174 21187.20 7.85 42831.73 47785.57 2014-06-23 11:12:02.000 174 21187.24 7.80 42831.78 47785.58 2014-06-23 11:12:03.000 174 21187.21 7.72 42831.87 47785.59 2014-06-23 11:12:04.000 174 21187.20 7.67 42831.89 47785.65 2014-06-23 11:12:05.000 174 21187.21 7.63 42831.92 47785.69 2014-06-23 11:12:06.000 174 21187.17 7.62 42831.98 47785.73 2014-06-23 11:12:07.000 174 21187.21 7.58 42832.02 47785.77 2014-06-23 11:12:08.000 174 21187.26 7.58 42832.02 47785.81 2014-06-23 11:12:09.000 174 21187.32 7.54 42832.07 47785.84 2014-06-23 11:12:10.000 174 21187.35 7.50 42832.07 47785.85 2014-06-23 11:12:11.000 174 21187.39 7.45 42832.10 47785.90 2014-06-23 11:12:12.000 174 21187.43 7.38 42832.13 47785.97 2014-06-23 11:12:13.000 174 21187.44 7.34 42832.19 47786.02 2014-06-23 11:12:14.000 174 21187.48 7.32 42832.22 47786.07 2014-06-23 11:12:15.000 174 21187.49 7.29 42832.28 47786.12 2014-06-23 11:12:16.000 174 21187.53 7.28 42832.30 47786.16 2014-06-23 11:12:17.000 174 21187.60 7.27 42832.31 47786.20 2014-06-23 11:12:18.000 174 21187.66 7.29 42832.33 47786.24 2014-06-23 11:12:19.000 174 21187.70 7.31 42832.33 47786.29 2014-06-23 11:12:20.000 174 21187.77 7.28 42832.33 47786.31 2014-06-23 11:12:21.000 174 21187.79 7.28 42832.39 47786.33 2014-06-23 11:12:22.000 174 21187.80 7.26 42832.42 47786.37 2014-06-23 11:12:23.000 174 21187.82 7.27 42832.40 47786.38 2014-06-23 11:12:24.000 174 21187.85 7.23 42832.39 47786.41 2014-06-23 11:12:25.000 174 21187.87 7.22 42832.38 47786.44 2014-06-23 11:12:26.000 174 21187.94 7.25 42832.41 47786.47 2014-06-23 11:12:27.000 174 21188.00 7.29 42832.41 47786.49 2014-06-23 11:12:28.000 174 21188.04 7.29 42832.40 47786.52 2014-06-23 11:12:29.000 174 21188.08 7.30 42832.39 47786.55 2014-06-23 11:12:30.000 174 21188.11 7.25 42832.42 47786.55 2014-06-23 11:12:31.000 174 21188.15 7.24 42832.43 47786.56 2014-06-23 11:12:32.000 174 21188.23 7.23 42832.43 47786.61 2014-06-23 11:12:33.000 174 21188.24 7.25 42832.38 47786.62 2014-06-23 11:12:34.000 174 21188.30 7.20 42832.37 47786.61 2014-06-23 11:12:35.000 174 21188.35 7.19 42832.40 47786.64 2014-06-23 11:12:36.000 174 21188.39 7.21 42832.38 47786.68 2014-06-23 11:12:37.000 174 21188.46 7.23 42832.38 47786.68 2014-06-23 11:12:38.000 174 21188.51 7.27 42832.35 47786.70 2014-06-23 11:12:39.000 174 21188.54 7.31 42832.32 47786.71 2014-06-23 11:12:40.000 174 21188.58 7.31 42832.32 47786.71 2014-06-23 11:12:41.000 174 21188.57 7.30 42832.34 47786.69 2014-06-23 11:12:42.000 174 21188.59 7.31 42832.31 47786.68 2014-06-23 11:12:43.000 174 21188.62 7.29 42832.31 47786.68 2014-06-23 11:12:44.000 174 21188.61 7.26 42832.31 47786.66 2014-06-23 11:12:45.000 174 21188.66 7.25 42832.29 47786.68 2014-06-23 11:12:46.000 174 21188.68 7.24 42832.28 47786.68 2014-06-23 11:12:47.000 174 21188.69 7.22 42832.31 47786.70 2014-06-23 11:12:48.000 174 21188.71 7.22 42832.28 47786.70 2014-06-23 11:12:49.000 174 21188.72 7.20 42832.29 47786.73 2014-06-23 11:12:50.000 174 21188.73 7.22 42832.28 47786.73 2014-06-23 11:12:51.000 174 21188.72 7.23 42832.27 47786.74 2014-06-23 11:12:52.000 174 21188.74 7.21 42832.28 47786.72 2014-06-23 11:12:53.000 174 21188.79 7.20 42832.27 47786.72 2014-06-23 11:12:54.000 174 21188.75 7.20 42832.28 47786.73 2014-06-23 11:12:55.000 174 21188.79 7.20 42832.27 47786.72 2014-06-23 11:12:56.000 174 21188.78 7.19 42832.25 47786.72 2014-06-23 11:12:57.000 174 21188.81 7.19 42832.22 47786.71 2014-06-23 11:12:58.000 174 21188.76 7.20 42832.20 47786.71 2014-06-23 11:12:59.000 174 21188.73 7.15 42832.22 47786.73 2014-06-23 11:13:00.000 174 21188.73 7.13 42832.25 47786.71 2014-06-23 11:13:01.000 174 21188.72 7.10 42832.27 47786.71 2014-06-23 11:13:02.000 174 21188.71 7.08 42832.29 47786.73 2014-06-23 11:13:03.000 174 21188.68 7.09 42832.30 47786.71 2014-06-23 11:13:04.000 174 21188.66 7.11 42832.28 47786.72 2014-06-23 11:13:05.000 174 21188.63 7.13 42832.29 47786.70 2014-06-23 11:13:06.000 174 21188.59 7.16 42832.31 47786.70 2014-06-23 11:13:07.000 174 21188.59 7.16 42832.27 47786.69 2014-06-23 11:13:08.000 174 21188.57 7.17 42832.23 47786.66 2014-06-23 11:13:09.000 174 21188.53 7.21 42832.28 47786.65 2014-06-23 11:13:10.000 174 21188.55 7.23 42832.24 47786.63 2014-06-23 11:13:11.000 174 21188.55 7.25 42832.19 47786.63 2014-06-23 11:13:12.000 174 21188.55 7.28 42832.20 47786.58 2014-06-23 11:13:13.000 174 21188.54 7.30 42832.16 47786.56 2014-06-23 11:13:14.000 174 21188.53 7.29 42832.14 47786.55 2014-06-23 11:13:15.000 174 21188.52 7.30 42832.14 47786.53 2014-06-23 11:13:16.000 174 21188.53 7.30 42832.13 47786.51 2014-06-23 11:13:17.000 174 21188.48 7.29 42832.15 47786.48 2014-06-23 11:13:18.000 174 21188.50 7.27 42832.13 47786.49 2014-06-23 11:13:19.000 174 21188.50 7.30 42832.14 47786.46 2014-06-23 11:13:20.000 174 21188.49 7.32 42832.14 47786.48 2014-06-23 11:13:21.000 174 21188.45 7.33 42832.13 47786.44 2014-06-23 11:13:22.000 174 21188.43 7.37 42832.10 47786.40 2014-06-23 11:13:23.000 174 21188.39 7.38 42832.02 47786.38 2014-06-23 11:13:24.000 174 21188.39 7.37 42832.01 47786.31 2014-06-23 11:13:25.000 174 21188.39 7.40 42831.97 47786.32 2014-06-23 11:13:26.000 174 21188.40 7.42 42831.95 47786.27 2014-06-23 11:13:27.000 174 21188.37 7.44 42831.92 47786.25 2014-06-23 11:13:28.000 174 21188.37 7.45 42831.92 47786.24 2014-06-23 11:13:29.000 174 21188.36 7.41 42831.88 47786.22 2014-06-23 11:13:30.000 174 21188.37 7.41 42831.86 47786.19 2014-06-23 11:13:31.000 174 21188.36 7.41 42831.87 47786.19 2014-06-23 11:13:32.000 174 21188.35 7.42 42831.86 47786.17 2014-06-23 11:13:33.000 174 21188.34 7.48 42831.83 47786.15 2014-06-23 11:13:34.000 174 21188.31 7.56 42831.78 47786.12 2014-06-23 11:13:35.000 174 21188.29 7.62 42831.69 47786.07 2014-06-23 11:13:36.000 174 21188.28 7.62 42831.65 47786.00 2014-06-23 11:13:37.000 174 21188.24 7.60 42831.65 47785.96 2014-06-23 11:13:38.000 174 21188.24 7.58 42831.64 47785.92 2014-06-23 11:13:39.000 174 21188.21 7.58 42831.62 47785.88 2014-06-23 11:13:40.000 174 21188.23 7.60 42831.60 47785.87 2014-06-23 11:13:41.000 174 21188.24 7.60 42831.57 47785.86 2014-06-23 11:13:42.000 174 21188.21 7.65 42831.51 47785.85 2014-06-23 11:13:43.000 174 21188.14 7.81 42831.46 47785.80 2014-06-23 11:13:44.000 174 21188.09 7.94 42831.34 47785.69 2014-06-23 11:13:45.000 174 21188.05 7.99 42831.29 47785.59 2014-06-23 11:13:46.000 174 21188.03 7.99 42831.20 47785.47 2014-06-23 11:13:47.000 174 21188.02 7.94 42831.19 47785.42 2014-06-23 11:13:48.000 174 21188.02 7.91 42831.17 47785.36 2014-06-23 11:13:49.000 174 21187.99 7.88 42831.14 47785.36 2014-06-23 11:13:50.000 174 21187.96 7.88 42831.18 47785.33 2014-06-23 11:13:51.000 174 21187.95 7.92 42831.17 47785.31 2014-06-23 11:13:52.000 174 21187.95 7.91 42831.13 47785.30 2014-06-23 11:13:53.000 174 21187.95 7.93 42831.09 47785.29 2014-06-23 11:13:54.000 174 21187.98 7.92 42831.08 47785.29 2014-06-23 11:13:55.000 174 21187.97 7.90 42831.08 47785.29 2014-06-23 11:13:56.000 174 21187.92 7.95 42831.10 47785.30 2014-06-23 11:13:57.000 174 21187.89 8.02 42831.06 47785.25 2014-06-23 11:13:58.000 174 21187.82 8.06 42831.02 47785.20 2014-06-23 11:13:59.000 174 21187.80 8.11 42831.00 47785.16 2014-06-23 11:14:00.000 174 21187.79 8.17 42830.92 47785.11 2014-06-23 11:14:01.000 174 21187.76 8.19 42830.91 47785.05 2014-06-23 11:14:02.000 174 21187.77 8.16 42830.87 47785.03 2014-06-23 11:14:03.000 174 21187.76 8.12 42830.89 47785.01 2014-06-23 11:14:04.000 174 21187.77 8.09 42830.91 47785.03 2014-06-23 11:14:05.000 174 21187.79 8.07 42830.95 47785.05 2014-06-23 11:14:06.000 174 21187.81 8.12 42830.95 47785.08 2014-06-23 11:14:07.000 174 21187.83 8.16 42830.95 47785.08 2014-06-23 11:14:08.000 174 21187.82 8.17 42830.96 47785.09 2014-06-23 11:14:09.000 174 21187.81 8.15 42830.98 47785.10 2014-06-23 11:14:10.000 174 21187.83 8.18 42830.99 47785.11 2014-06-23 11:14:11.000 174 21187.84 8.18 42830.98 47785.09 2014-06-23 11:14:12.000 174 21187.82 8.21 42830.97 47785.11 2014-06-23 11:14:13.000 174 21187.85 8.21 42830.95 47785.12 2014-06-23 11:14:14.000 174 21187.90 8.17 42830.95 47785.12 2014-06-23 11:14:15.000 174 21187.91 8.14 42830.99 47785.13 2014-06-23 11:14:16.000 174 21187.93 8.11 42831.01 47785.17 2014-06-23 11:14:17.000 174 21187.96 8.08 42831.03 47785.19 2014-06-23 11:14:18.000 174 21188.01 8.03 42831.07 47785.22 2014-06-23 11:14:19.000 174 21188.05 7.98 42831.09 47785.28 2014-06-23 11:14:20.000 174 21188.07 7.97 42831.15 47785.34 2014-06-23 11:14:21.000 174 21188.08 7.92 42831.18 47785.36 2014-06-23 11:14:22.000 174 21188.14 7.89 42831.21 47785.40 2014-06-23 11:14:23.000 174 21188.17 7.88 42831.23 47785.44 2014-06-23 11:14:24.000 174 21188.16 7.89 42831.23 47785.46 2014-06-23 11:14:25.000 174 21188.19 7.91 42831.23 47785.48 2014-06-23 11:14:26.000 174 21188.23 7.92 42831.22 47785.52 2014-06-23 11:14:27.000 174 21188.22 7.88 42831.23 47785.53 2014-06-23 11:14:28.000 174 21188.21 7.88 42831.24 47785.51 2014-06-23 11:14:29.000 174 21188.21 7.87 42831.23 47785.50 2014-06-23 11:14:30.000 174 21188.22 7.86 42831.24 47785.51 2014-06-23 11:14:31.000 174 21188.23 7.82 42831.27 47785.54 2014-06-23 11:14:32.000 174 21188.24 7.77 42831.29 47785.57 2014-06-23 11:14:33.000 174 21188.24 7.72 42831.30 47785.58 2014-06-23 11:14:34.000 174 21188.27 7.68 42831.31 47785.59 2014-06-23 11:14:35.000 174 21188.27 7.65 42831.33 47785.64 2014-06-23 11:14:36.000 174 21188.27 7.64 42831.38 47785.65 2014-06-23 11:14:37.000 174 21188.26 7.61 42831.36 47785.67 2014-06-23 11:14:38.000 174 21188.27 7.63 42831.37 47785.69 2014-06-23 11:14:39.000 174 21188.25 7.63 42831.38 47785.67 2014-06-23 11:14:40.000 174 21188.22 7.63 42831.34 47785.67 2014-06-23 11:14:41.000 174 21188.25 7.62 42831.32 47785.70 2014-06-23 11:14:42.000 174 21188.22 7.58 42831.38 47785.67 2014-06-23 11:14:43.000 174 21188.23 7.56 42831.40 47785.67 2014-06-23 11:14:44.000 174 21188.22 7.54 42831.40 47785.69 2014-06-23 11:14:45.000 174 21188.24 7.51 42831.42 47785.71 2014-06-23 11:14:46.000 174 21188.23 7.51 42831.46 47785.71 2014-06-23 11:14:47.000 174 21188.22 7.57 42831.44 47785.72 2014-06-23 11:14:48.000 174 21188.21 7.55 42831.42 47785.71 2014-06-23 11:14:49.000 174 21188.22 7.52 42831.42 47785.72 2014-06-23 11:14:50.000 174 21188.22 7.45 42831.45 47785.73 2014-06-23 11:14:51.000 174 21188.25 7.41 42831.53 47785.75 2014-06-23 11:14:52.000 174 21188.27 7.36 42831.53 47785.80 2014-06-23 11:14:53.000 174 21188.25 7.34 42831.57 47785.84 2014-06-23 11:14:54.000 174 21188.25 7.31 42831.63 47785.86 2014-06-23 11:14:55.000 174 21188.22 7.29 42831.64 47785.92 2014-06-23 11:14:56.000 174 21188.25 7.33 42831.63 47785.91 2014-06-23 11:14:57.000 174 21188.26 7.35 42831.66 47785.93 2014-06-23 11:14:58.000 174 21188.28 7.37 42831.67 47785.96 2014-06-23 11:14:59.000 174 21188.32 7.40 42831.66 47785.95 2014-06-23 11:15:00.000 174 21188.31 7.40 42831.64 47785.94 2014-06-23 11:15:01.000 174 21188.33 7.38 42831.65 47785.97 2014-06-23 11:15:02.000 174 21188.39 7.32 42831.68 47785.97 2014-06-23 11:15:03.000 174 21188.40 7.29 42831.69 47786.01 2014-06-23 11:15:04.000 174 21188.44 7.28 42831.68 47786.08 2014-06-23 11:15:05.000 174 21188.47 7.28 42831.71 47786.11 2014-06-23 11:15:06.000 174 21188.49 7.24 42831.75 47786.14 2014-06-23 11:15:07.000 174 21188.50 7.23 42831.75 47786.16 2014-06-23 11:15:08.000 174 21188.50 7.21 42831.80 47786.17 2014-06-23 11:15:09.000 174 21188.51 7.20 42831.82 47786.17 2014-06-23 11:15:10.000 174 21188.53 7.22 42831.81 47786.19 2014-06-23 11:15:11.000 174 21188.53 7.24 42831.78 47786.20 2014-06-23 11:15:12.000 174 21188.54 7.25 42831.79 47786.19 2014-06-23 11:15:13.000 174 21188.53 7.24 42831.80 47786.18 2014-06-23 11:15:14.000 174 21188.53 7.24 42831.79 47786.19 2014-06-23 11:15:15.000 174 21188.55 7.24 42831.80 47786.16 2014-06-23 11:15:16.000 174 21188.59 7.23 42831.76 47786.19 2014-06-23 11:15:17.000 174 21188.59 7.23 42831.74 47786.18 2014-06-23 11:15:18.000 174 21188.63 7.22 42831.79 47786.17 2014-06-23 11:15:19.000 174 21188.63 7.21 42831.77 47786.19 2014-06-23 11:15:20.000 174 21188.64 7.21 42831.77 47786.19 2014-06-23 11:15:21.000 174 21188.65 7.17 42831.76 47786.21 2014-06-23 11:15:22.000 174 21188.68 7.16 42831.78 47786.21 2014-06-23 11:15:23.000 174 21188.70 7.17 42831.79 47786.22 2014-06-23 11:15:24.000 174 21188.72 7.16 42831.79 47786.24 2014-06-23 11:15:25.000 174 21188.70 7.11 42831.81 47786.25 2014-06-23 11:15:26.000 174 21188.73 7.07 42831.81 47786.25 2014-06-23 11:15:27.000 174 21188.74 7.05 42831.84 47786.29 2014-06-23 11:15:28.000 174 21188.71 7.02 42831.91 47786.31 2014-06-23 11:15:29.000 174 21188.75 7.03 42831.93 47786.34 2014-06-23 11:15:30.000 174 21188.79 7.04 42831.94 47786.41 2014-06-23 11:15:31.000 174 21188.90 6.98 42831.97 47786.40 2014-06-23 11:15:32.000 174 21188.92 6.90 42831.99 47786.46 2014-06-23 11:15:33.000 174 21188.98 6.85 42832.04 47786.53 2014-06-23 11:15:34.000 174 21189.03 6.80 42832.07 47786.59 2014-06-23 11:15:35.000 174 21189.07 6.77 42832.16 47786.66 2014-06-23 11:15:36.000 174 21189.08 6.77 42832.22 47786.71 2014-06-23 11:15:37.000 174 21189.03 6.76 42832.22 47786.77 2014-06-23 11:15:38.000 174 21188.99 6.73 42832.24 47786.79 2014-06-23 11:15:39.000 174 21188.96 6.73 42832.25 47786.78 2014-06-23 11:15:40.000 174 21188.98 6.75 42832.26 47786.80 2014-06-23 11:15:41.000 174 21188.98 6.73 42832.25 47786.80 2014-06-23 11:15:42.000 174 21189.00 6.71 42832.24 47786.80 2014-06-23 11:15:43.000 174 21189.02 6.65 42832.25 47786.81 2014-06-23 11:15:44.000 174 21189.04 6.62 42832.28 47786.83 2014-06-23 11:15:45.000 174 21189.05 6.59 42832.29 47786.84 2014-06-23 11:15:46.000 174 21189.01 6.57 42832.25 47786.83 2014-06-23 11:15:47.000 174 21188.99 6.56 42832.25 47786.83 2014-06-23 11:15:48.000 174 21188.99 6.51 42832.30 47786.84 2014-06-23 11:15:49.000 174 21188.97 6.48 42832.29 47786.84 2014-06-23 11:15:50.000 174 21188.96 6.45 42832.29 47786.86 2014-06-23 11:15:51.000 174 21188.95 6.39 42832.31 47786.84 2014-06-23 11:15:52.000 174 21189.00 6.37 42832.29 47786.89 2014-06-23 11:15:53.000 174 21189.01 6.39 42832.33 47786.86 2014-06-23 11:15:54.000 174 21189.04 6.37 42832.35 47786.90 2014-06-23 11:15:55.000 174 21189.04 6.36 42832.37 47786.91 2014-06-23 11:15:56.000 174 21189.01 6.34 42832.36 47786.91 2014-06-23 11:15:57.000 174 21188.96 6.33 42832.35 47786.92 2014-06-23 11:15:58.000 174 21189.00 6.33 42832.36 47786.91 2014-06-23 11:15:59.000 174 21189.01 6.32 42832.35 47786.92 2014-06-23 11:16:00.000 174 21189.01 6.31 42832.33 47786.92 2014-06-23 11:16:01.000 174 21189.01 6.31 42832.35 47786.90 2014-06-23 11:16:02.000 174 21189.00 6.31 42832.34 47786.89 2014-06-23 11:16:03.000 174 21189.03 6.32 42832.33 47786.88 2014-06-23 11:16:04.000 174 21189.04 6.30 42832.33 47786.89 2014-06-23 11:16:05.000 174 21189.02 6.30 42832.34 47786.90 2014-06-23 11:16:06.000 174 21189.03 6.26 42832.33 47786.89 2014-06-23 11:16:07.000 174 21189.03 6.27 42832.34 47786.88 2014-06-23 11:16:08.000 174 21189.04 6.30 42832.35 47786.88 2014-06-23 11:16:09.000 174 21189.08 6.31 42832.28 47786.89 2014-06-23 11:16:10.000 174 21189.08 6.29 42832.22 47786.86 2014-06-23 11:16:11.000 174 21189.05 6.29 42832.27 47786.87 2014-06-23 11:16:12.000 174 21189.04 6.25 42832.26 47786.84 2014-06-23 11:16:13.000 174 21189.04 6.25 42832.24 47786.82 2014-06-23 11:16:14.000 174 21189.06 6.27 42832.26 47786.83 2014-06-23 11:16:15.000 174 21189.05 6.27 42832.24 47786.81 2014-06-23 11:16:16.000 174 21189.05 6.27 42832.25 47786.82 2014-06-23 11:16:17.000 174 21189.01 6.22 42832.27 47786.80 2014-06-23 11:16:18.000 174 21189.00 6.20 42832.27 47786.79 2014-06-23 11:16:19.000 174 21189.01 6.18 42832.28 47786.79 2014-06-23 11:16:20.000 174 21189.02 6.13 42832.30 47786.82 2014-06-23 11:16:21.000 174 21189.01 6.12 42832.30 47786.86 2014-06-23 11:16:22.000 174 21188.97 6.09 42832.34 47786.85 2014-06-23 11:16:23.000 174 21188.95 6.07 42832.34 47786.86 2014-06-23 11:16:24.000 174 21188.95 6.04 42832.39 47786.86 2014-06-23 11:16:25.000 174 21188.94 6.02 42832.45 47786.91 2014-06-23 11:16:26.000 174 21188.92 6.03 42832.47 47786.93 2014-06-23 11:16:27.000 174 21188.93 6.04 42832.47 47786.91 2014-06-23 11:16:28.000 174 21188.94 6.04 42832.46 47786.96 2014-06-23 11:16:29.000 174 21188.96 6.05 42832.44 47786.94 2014-06-23 11:16:30.000 174 21189.00 6.09 42832.42 47786.95 2014-06-23 11:16:31.000 174 21189.02 6.15 42832.37 47786.95 2014-06-23 11:16:32.000 174 21189.03 6.19 42832.35 47786.94 2014-06-23 11:16:33.000 174 21189.02 6.24 42832.34 47786.92 2014-06-23 11:16:34.000 174 21189.04 6.29 42832.27 47786.88 2014-06-23 11:16:35.000 174 21188.99 6.31 42832.24 47786.84 2014-06-23 11:16:36.000 174 21188.99 6.33 42832.25 47786.81 2014-06-23 11:16:37.000 174 21189.01 6.34 42832.21 47786.78 2014-06-23 11:16:38.000 174 21189.04 6.33 42832.19 47786.78 2014-06-23 11:16:39.000 174 21189.02 6.36 42832.17 47786.76 2014-06-23 11:16:40.000 174 21189.05 6.35 42832.14 47786.75 2014-06-23 11:16:41.000 174 21189.09 6.31 42832.15 47786.76 2014-06-23 11:16:42.000 174 21189.11 6.33 42832.17 47786.76 2014-06-23 11:16:43.000 174 21189.14 6.37 42832.17 47786.78 2014-06-23 11:16:44.000 174 21189.15 6.37 42832.17 47786.79 2014-06-23 11:16:45.000 174 21189.14 6.37 42832.19 47786.80 2014-06-23 11:16:46.000 174 21189.17 6.40 42832.18 47786.79 2014-06-23 11:16:47.000 174 21189.19 6.40 42832.16 47786.81 2014-06-23 11:16:48.000 174 21189.15 6.43 42832.21 47786.82 2014-06-23 11:16:49.000 174 21189.13 6.42 42832.21 47786.84 2014-06-23 11:16:50.000 174 21189.14 6.45 42832.21 47786.81 2014-06-23 11:16:51.000 174 21189.12 6.50 42832.17 47786.81 2014-06-23 11:16:52.000 174 21189.12 6.49 42832.16 47786.80 2014-06-23 11:16:53.000 174 21189.09 6.49 42832.15 47786.79 2014-06-23 11:16:54.000 174 21189.12 6.50 42832.14 47786.77 2014-06-23 11:16:55.000 174 21189.09 6.55 42832.11 47786.77 2014-06-23 11:16:56.000 174 21189.08 6.60 42832.13 47786.74 2014-06-23 11:16:57.000 174 21189.11 6.60 42832.06 47786.74 2014-06-23 11:16:58.000 174 21189.11 6.66 42832.03 47786.68 2014-06-23 11:16:59.000 174 21189.08 6.77 42831.98 47786.67 2014-06-23 11:17:00.000 174 21189.08 6.83 42831.91 47786.62 2014-06-23 11:17:01.000 174 21189.08 6.85 42831.87 47786.55 2014-06-23 11:17:02.000 174 21189.08 6.89 42831.81 47786.50 2014-06-23 11:17:03.000 174 21189.04 6.92 42831.77 47786.47 2014-06-23 11:17:04.000 174 21189.05 6.96 42831.68 47786.38 2014-06-23 11:17:05.000 174 21189.03 7.04 42831.62 47786.34 2014-06-23 11:17:06.000 174 21189.00 7.09 42831.57 47786.26 2014-06-23 11:17:07.000 174 21188.99 7.12 42831.49 47786.18 2014-06-23 11:17:08.000 174 21188.99 7.12 42831.45 47786.14 2014-06-23 11:17:09.000 174 21188.98 7.11 42831.40 47786.10 2014-06-23 11:17:10.000 174 21188.95 7.15 42831.38 47786.05 2014-06-23 11:17:11.000 174 21188.91 7.20 42831.33 47786.02 2014-06-23 11:17:12.000 174 21188.85 7.27 42831.28 47785.94 2014-06-23 11:17:13.000 174 21188.86 7.32 42831.21 47785.88 2014-06-23 11:17:14.000 174 21188.81 7.36 42831.15 47785.80 2014-06-23 11:17:15.000 174 21188.76 7.35 42831.09 47785.74 2014-06-23 11:17:16.000 174 21188.78 7.34 42831.06 47785.68 2014-06-23 11:17:17.000 174 21188.71 7.30 42831.02 47785.64 2014-06-23 11:17:18.000 174 21188.68 7.26 42831.04 47785.62 2014-06-23 11:17:19.000 174 21188.68 7.24 42831.03 47785.59 2014-06-23 11:17:20.000 174 21188.65 7.20 42831.04 47785.57 2014-06-23 11:17:21.000 174 21188.62 7.18 42831.06 47785.54 2014-06-23 11:17:22.000 174 21188.65 7.13 42831.01 47785.56 2014-06-23 11:17:23.000 174 21188.68 7.12 42831.02 47785.57 2014-06-23 11:17:24.000 174 21188.66 7.09 42831.06 47785.56 2014-06-23 11:17:25.000 174 21188.64 7.07 42831.07 47785.59 2014-06-23 11:17:26.000 174 21188.65 7.04 42831.12 47785.59 2014-06-23 11:17:27.000 174 21188.64 7.02 42831.10 47785.59 2014-06-23 11:17:28.000 174 21188.66 7.02 42831.09 47785.60 2014-06-23 11:17:29.000 174 21188.65 7.02 42831.10 47785.60 2014-06-23 11:17:30.000 174 21188.59 7.02 42831.11 47785.61 2014-06-23 11:17:31.000 174 21188.57 7.03 42831.12 47785.60 2014-06-23 11:17:32.000 174 21188.55 7.05 42831.10 47785.59 2014-06-23 11:17:33.000 174 21188.55 7.05 42831.08 47785.59 2014-06-23 11:17:34.000 174 21188.58 7.05 42831.08 47785.57 2014-06-23 11:17:35.000 174 21188.56 7.04 42831.09 47785.56 2014-06-23 11:17:36.000 174 21188.59 6.98 42831.10 47785.56 2014-06-23 11:17:37.000 174 21188.65 6.94 42831.15 47785.59 2014-06-23 11:17:38.000 174 21188.64 6.91 42831.20 47785.68 2014-06-23 11:17:39.000 174 21188.64 6.87 42831.24 47785.70 2014-06-23 11:17:40.000 174 21188.63 6.87 42831.24 47785.73 2014-06-23 11:17:41.000 174 21188.63 6.94 42831.27 47785.72 2014-06-23 11:17:42.000 174 21188.66 6.99 42831.25 47785.73 2014-06-23 11:17:43.000 174 21188.62 7.01 42831.24 47785.74 2014-06-23 11:17:44.000 174 21188.62 6.99 42831.21 47785.71 2014-06-23 11:17:45.000 174 21188.62 7.00 42831.19 47785.69 2014-06-23 11:17:46.000 174 21188.63 6.99 42831.22 47785.71 2014-06-23 11:17:47.000 174 21188.64 6.95 42831.24 47785.71 2014-06-23 11:17:48.000 174 21188.62 6.88 42831.26 47785.73 2014-06-23 11:17:49.000 174 21188.62 6.84 42831.31 47785.77 2014-06-23 11:17:50.000 174 21188.65 6.81 42831.33 47785.79 2014-06-23 11:17:51.000 174 21188.65 6.76 42831.37 47785.82 2014-06-23 11:17:52.000 174 21188.67 6.65 42831.46 47785.89 2014-06-23 11:17:53.000 174 21188.70 6.55 42831.53 47785.95 2014-06-23 11:17:54.000 174 21188.75 6.48 42831.59 47786.03 2014-06-23 11:17:55.000 174 21188.79 6.41 42831.71 47786.13 2014-06-23 11:17:56.000 174 21188.76 6.35 42831.78 47786.25 2014-06-23 11:17:57.000 174 21188.75 6.30 42831.83 47786.27 2014-06-23 11:17:58.000 174 21188.74 6.25 42831.88 47786.34 2014-06-23 11:17:59.000 174 21188.71 6.26 42831.97 47786.40 2014-06-23 11:18:00.000 174 21188.71 6.26 42831.98 47786.43 2014-06-23 11:18:01.000 174 21188.73 6.24 42832.02 47786.43 2014-06-23 11:18:02.000 174 21188.70 6.21 42832.06 47786.46 2014-06-23 11:18:03.000 174 21188.68 6.17 42832.08 47786.48 2014-06-23 11:18:04.000 174 21188.69 6.16 42832.08 47786.51 2014-06-23 11:18:05.000 174 21188.70 6.14 42832.10 47786.53 2014-06-23 11:18:06.000 174 21188.73 6.11 42832.13 47786.57 2014-06-23 11:18:07.000 174 21188.74 6.11 42832.15 47786.57 2014-06-23 11:18:08.000 174 21188.77 6.12 42832.16 47786.60 2014-06-23 11:18:09.000 174 21188.80 6.12 42832.17 47786.64 2014-06-23 11:18:10.000 174 21188.83 6.14 42832.14 47786.63 2014-06-23 11:18:11.000 174 21188.84 6.10 42832.13 47786.61 2014-06-23 11:18:12.000 174 21188.81 6.06 42832.12 47786.61 2014-06-23 11:18:13.000 174 21188.79 6.04 42832.17 47786.62 2014-06-23 11:18:14.000 174 21188.79 6.02 42832.16 47786.63 2014-06-23 11:18:15.000 174 21188.78 6.00 42832.20 47786.64 2014-06-23 11:18:16.000 174 21188.77 6.02 42832.21 47786.62 2014-06-23 11:18:17.000 174 21188.75 6.01 42832.21 47786.62 2014-06-23 11:18:18.000 174 21188.72 5.99 42832.23 47786.65 2014-06-23 11:18:19.000 174 21188.72 5.99 42832.26 47786.64 2014-06-23 11:18:20.000 174 21188.70 6.01 42832.28 47786.67 2014-06-23 11:18:21.000 174 21188.68 5.97 42832.27 47786.69 2014-06-23 11:18:22.000 174 21188.70 5.96 42832.30 47786.69 2014-06-23 11:18:23.000 174 21188.68 5.95 42832.32 47786.70 2014-06-23 11:18:24.000 174 21188.72 5.96 42832.30 47786.71 2014-06-23 11:18:25.000 174 21188.74 5.98 42832.30 47786.72 2014-06-23 11:18:26.000 174 21188.76 5.99 42832.28 47786.72 2014-06-23 11:18:27.000 174 21188.80 6.00 42832.33 47786.75 2014-06-23 11:18:28.000 174 21188.81 5.98 42832.32 47786.74 2014-06-23 11:18:29.000 174 21188.80 5.98 42832.34 47786.74 2014-06-23 11:18:30.000 174 21188.79 5.99 42832.36 47786.76 2014-06-23 11:18:31.000 174 21188.84 5.99 42832.33 47786.76 2014-06-23 11:18:32.000 174 21188.87 5.99 42832.32 47786.76 2014-06-23 11:18:33.000 174 21188.87 5.98 42832.30 47786.81 2014-06-23 11:18:34.000 174 21188.86 5.99 42832.33 47786.78 2014-06-23 11:18:35.000 174 21188.85 5.99 42832.34 47786.79 2014-06-23 11:18:36.000 174 21188.88 5.97 42832.36 47786.80 2014-06-23 11:18:37.000 174 21188.89 5.96 42832.34 47786.80 2014-06-23 11:18:38.000 174 21188.87 5.96 42832.35 47786.83 2014-06-23 11:18:39.000 174 21188.89 5.96 42832.35 47786.83 2014-06-23 11:18:40.000 174 21188.89 5.93 42832.36 47786.84 2014-06-23 11:18:41.000 174 21188.90 5.95 42832.36 47786.86 2014-06-23 11:18:42.000 174 21188.90 5.95 42832.38 47786.86 2014-06-23 11:18:43.000 174 21188.90 5.94 42832.35 47786.88 2014-06-23 11:18:44.000 174 21188.91 5.96 42832.34 47786.86 2014-06-23 11:18:45.000 174 21188.88 5.94 42832.36 47786.85 2014-06-23 11:18:46.000 174 21188.89 5.95 42832.36 47786.85 2014-06-23 11:18:47.000 174 21188.90 5.97 42832.34 47786.85 2014-06-23 11:18:48.000 174 21188.91 5.97 42832.32 47786.86 2014-06-23 11:18:49.000 174 21188.93 5.96 42832.35 47786.85 2014-06-23 11:18:50.000 174 21188.93 5.93 42832.35 47786.87 2014-06-23 11:18:51.000 174 21188.91 5.94 42832.38 47786.83 2014-06-23 11:18:52.000 174 21188.95 5.95 42832.38 47786.86 2014-06-23 11:18:53.000 174 21188.96 5.92 42832.37 47786.86 2014-06-23 11:18:54.000 174 21188.94 5.92 42832.36 47786.85 2014-06-23 11:18:55.000 174 21188.94 5.93 42832.34 47786.84 2014-06-23 11:18:56.000 174 21188.98 5.93 42832.35 47786.87 2014-06-23 11:18:57.000 174 21189.00 5.93 42832.32 47786.83 2014-06-23 11:18:58.000 174 21188.98 5.94 42832.37 47786.85 2014-06-23 11:18:59.000 174 21188.95 5.94 42832.31 47786.87 2014-06-23 11:19:00.000 174 21188.94 5.95 42832.34 47786.85 2014-06-23 11:19:01.000 174 21188.99 5.96 42832.33 47786.84 2014-06-23 11:19:02.000 174 21189.01 5.97 42832.30 47786.84 2014-06-23 11:19:03.000 174 21189.06 5.95 42832.31 47786.87 2014-06-23 11:19:04.000 174 21189.09 5.94 42832.26 47786.86 2014-06-23 11:19:05.000 174 21189.10 5.92 42832.25 47786.88 2014-06-23 11:19:06.000 174 21189.15 5.90 42832.31 47786.86 2014-06-23 11:19:07.000 174 21189.18 5.86 42832.33 47786.90 2014-06-23 11:19:08.000 174 21189.17 5.84 42832.37 47786.95 2014-06-23 11:19:09.000 174 21189.21 5.80 42832.40 47786.96 2014-06-23 11:19:10.000 174 21189.22 5.79 42832.40 47786.99 2014-06-23 11:19:11.000 174 21189.23 5.77 42832.41 47787.03 2014-06-23 11:19:12.000 174 21189.24 5.70 42832.42 47787.03 2014-06-23 11:19:13.000 174 21189.28 5.69 42832.46 47787.08 2014-06-23 11:19:14.000 174 21189.29 5.69 42832.50 47787.10 2014-06-23 11:19:15.000 174 21189.29 5.69 42832.54 47787.15 2014-06-23 11:19:16.000 174 21189.30 5.67 42832.57 47787.17 2014-06-23 11:19:17.000 174 21189.32 5.65 42832.54 47787.20 2014-06-23 11:19:18.000 174 21189.31 5.65 42832.57 47787.21 2014-06-23 11:19:19.000 174 21189.32 5.68 42832.59 47787.25 2014-06-23 11:19:20.000 174 21189.34 5.69 42832.57 47787.22 2014-06-23 11:19:21.000 174 21189.35 5.67 42832.57 47787.25 2014-06-23 11:19:22.000 174 21189.36 5.69 42832.59 47787.24 2014-06-23 11:19:23.000 174 21189.37 5.70 42832.60 47787.22 2014-06-23 11:19:24.000 174 21189.39 5.71 42832.56 47787.24 2014-06-23 11:19:25.000 174 21189.39 5.72 42832.56 47787.25 2014-06-23 11:19:26.000 174 21189.42 5.74 42832.53 47787.23 2014-06-23 11:19:27.000 174 21189.39 5.74 42832.51 47787.23 2014-06-23 11:19:28.000 174 21189.41 5.75 42832.54 47787.23 2014-06-23 11:19:29.000 174 21189.38 5.72 42832.53 47787.24 2014-06-23 11:19:30.000 174 21189.38 5.70 42832.52 47787.24 2014-06-23 11:19:31.000 174 21189.39 5.71 42832.52 47787.24 2014-06-23 11:19:32.000 174 21189.37 5.68 42832.56 47787.26 2014-06-23 11:19:33.000 174 21189.36 5.64 42832.59 47787.26 2014-06-23 11:19:34.000 174 21189.32 5.60 42832.62 47787.29 2014-06-23 11:19:35.000 174 21189.33 5.58 42832.68 47787.31 2014-06-23 11:19:36.000 174 21189.33 5.60 42832.67 47787.32 2014-06-23 11:19:37.000 174 21189.32 5.66 42832.68 47787.32 2014-06-23 11:19:38.000 174 21189.34 5.68 42832.67 47787.32 2014-06-23 11:19:39.000 174 21189.31 5.69 42832.64 47787.32 2014-06-23 11:19:40.000 174 21189.33 5.72 42832.60 47787.29 2014-06-23 11:19:41.000 174 21189.41 5.74 42832.60 47787.28 2014-06-23 11:19:42.000 174 21189.43 5.77 42832.60 47787.28 2014-06-23 11:19:43.000 174 21189.43 5.79 42832.55 47787.28 2014-06-23 11:19:44.000 174 21189.44 5.78 42832.50 47787.27 2014-06-23 11:19:45.000 174 21189.44 5.80 42832.49 47787.24 2014-06-23 11:19:46.000 174 21189.44 5.77 42832.51 47787.22 2014-06-23 11:19:47.000 174 21189.46 5.77 42832.51 47787.22 2014-06-23 11:19:48.000 174 21189.44 5.77 42832.50 47787.21 2014-06-23 11:19:49.000 174 21189.45 5.82 42832.47 47787.20 2014-06-23 11:19:50.000 174 21189.48 5.82 42832.44 47787.22 2014-06-23 11:19:51.000 174 21189.48 5.86 42832.45 47787.18 2014-06-23 11:19:52.000 174 21189.46 5.92 42832.38 47787.15 2014-06-23 11:19:53.000 174 21189.42 6.08 42832.30 47787.13 2014-06-23 11:19:54.000 174 21189.33 6.31 42832.18 47787.04 2014-06-23 11:19:55.000 174 21189.26 6.42 42832.03 47786.86 2014-06-23 11:19:56.000 174 21189.26 6.43 42831.91 47786.72 2014-06-23 11:19:57.000 174 21189.27 6.44 42831.85 47786.56 2014-06-23 11:19:58.000 174 21189.26 6.39 42831.80 47786.52 2014-06-23 11:19:59.000 174 21189.22 6.37 42831.77 47786.47 2014-06-23 11:20:00.000 174 21189.23 6.39 42831.72 47786.42 2014-06-23 11:20:01.000 174 21189.20 6.39 42831.67 47786.40 2014-06-23 11:20:02.000 174 21189.22 6.34 42831.70 47786.37 2014-06-23 11:20:03.000 174 21189.23 6.30 42831.68 47786.37 2014-06-23 11:20:04.000 174 21189.24 6.24 42831.66 47786.39 2014-06-23 11:20:05.000 174 21189.28 6.21 42831.68 47786.41 2014-06-23 11:20:06.000 174 21189.30 6.14 42831.73 47786.44 2014-06-23 11:20:07.000 174 21189.31 6.14 42831.78 47786.47 2014-06-23 11:20:08.000 174 21189.34 6.15 42831.78 47786.51 2014-06-23 11:20:09.000 174 21189.38 6.11 42831.81 47786.57 2014-06-23 11:20:10.000 174 21189.38 6.05 42831.82 47786.58 2014-06-23 11:20:11.000 174 21189.38 6.01 42831.85 47786.62 2014-06-23 11:20:12.000 174 21189.39 5.97 42831.93 47786.67 2014-06-23 11:20:13.000 174 21189.41 5.95 42831.94 47786.71 2014-06-23 11:20:14.000 174 21189.42 5.97 42831.96 47786.73 2014-06-23 11:20:15.000 174 21189.45 5.94 42831.99 47786.75 2014-06-23 11:20:16.000 174 21189.43 5.91 42832.00 47786.77 2014-06-23 11:20:17.000 174 21189.42 5.93 42832.02 47786.77 2014-06-23 11:20:18.000 174 21189.42 5.93 42832.01 47786.79 2014-06-23 11:20:19.000 174 21189.44 5.93 42832.02 47786.80 2014-06-23 11:20:20.000 174 21189.45 5.92 42832.04 47786.81 2014-06-23 11:20:21.000 174 21189.45 5.93 42832.06 47786.83 2014-06-23 11:20:22.000 174 21189.43 5.99 42832.03 47786.84 2014-06-23 11:20:23.000 174 21189.39 6.10 42832.03 47786.81 2014-06-23 11:20:24.000 174 21189.36 6.15 42831.99 47786.78 2014-06-23 11:20:25.000 174 21189.36 6.18 42831.94 47786.75 2014-06-23 11:20:26.000 174 21189.38 6.16 42831.95 47786.69 2014-06-23 11:20:27.000 174 21189.36 6.17 42831.95 47786.67 2014-06-23 11:20:28.000 174 21189.34 6.16 42831.94 47786.66 2014-06-23 11:20:29.000 174 21189.37 6.15 42831.90 47786.66 2014-06-23 11:20:30.000 174 21189.42 6.09 42831.93 47786.68 2014-06-23 11:20:31.000 174 21189.44 6.06 42831.99 47786.71 2014-06-23 11:20:32.000 174 21189.44 6.03 42832.02 47786.74 2014-06-23 11:20:33.000 174 21189.49 6.03 42832.01 47786.79 2014-06-23 11:20:34.000 174 21189.45 6.03 42832.03 47786.80 2014-06-23 11:20:35.000 174 21189.44 6.03 42832.09 47786.83 2014-06-23 11:20:36.000 174 21189.46 6.01 42832.07 47786.84 2014-06-23 11:20:37.000 174 21189.48 6.00 42832.13 47786.86 2014-06-23 11:20:38.000 174 21189.48 6.01 42832.17 47786.90 2014-06-23 11:20:39.000 174 21189.48 6.02 42832.15 47786.92 2014-06-23 11:20:40.000 174 21189.50 6.04 42832.13 47786.92 2014-06-23 11:20:41.000 174 21189.49 6.09 42832.17 47786.93 2014-06-23 11:20:42.000 174 21189.50 6.13 42832.15 47786.94 2014-06-23 11:20:43.000 174 21189.47 6.16 42832.13 47786.92 2014-06-23 11:20:44.000 174 21189.45 6.15 42832.13 47786.91 2014-06-23 11:20:45.000 174 21189.45 6.15 42832.13 47786.91 2014-06-23 11:20:46.000 174 21189.43 6.15 42832.15 47786.90 2014-06-23 11:20:47.000 174 21189.40 6.16 42832.15 47786.87 2014-06-23 11:20:48.000 174 21189.42 6.14 42832.14 47786.91 2014-06-23 11:20:49.000 174 21189.40 6.16 42832.15 47786.88 2014-06-23 11:20:50.000 174 21189.38 6.19 42832.14 47786.89 2014-06-23 11:20:51.000 174 21189.39 6.18 42832.16 47786.89 2014-06-23 11:20:52.000 174 21189.35 6.18 42832.16 47786.88 2014-06-23 11:20:53.000 174 21189.35 6.18 42832.17 47786.88 2014-06-23 11:20:54.000 174 21189.35 6.16 42832.15 47786.89 2014-06-23 11:20:55.000 174 21189.33 6.16 42832.19 47786.88 2014-06-23 11:20:56.000 174 21189.35 6.15 42832.17 47786.88 2014-06-23 11:20:57.000 174 21189.33 6.15 42832.16 47786.86 2014-06-23 11:20:58.000 174 21189.29 6.14 42832.17 47786.88 2014-06-23 11:20:59.000 174 21189.31 6.16 42832.19 47786.87 2014-06-23 11:21:00.000 174 21189.30 6.21 42832.15 47786.85 2014-06-23 11:21:01.000 174 21189.27 6.21 42832.14 47786.83 2014-06-23 11:21:02.000 174 21189.24 6.22 42832.12 47786.80 2014-06-23 11:21:03.000 174 21189.28 6.25 42832.09 47786.79 2014-06-23 11:21:04.000 174 21189.27 6.26 42832.06 47786.76 2014-06-23 11:21:05.000 174 21189.27 6.26 42832.06 47786.77 2014-06-23 11:21:06.000 174 21189.27 6.26 42832.06 47786.76 2014-06-23 11:21:07.000 174 21189.24 6.24 42832.08 47786.75 2014-06-23 11:21:08.000 174 21189.24 6.25 42832.04 47786.72 2014-06-23 11:21:09.000 174 21189.27 6.28 42832.04 47786.74 2014-06-23 11:21:10.000 174 21189.26 6.30 42832.03 47786.72 2014-06-23 11:21:11.000 174 21189.25 6.31 42832.04 47786.71 2014-06-23 11:21:12.000 174 21189.24 6.33 42832.01 47786.72 2014-06-23 11:21:13.000 174 21189.23 6.34 42831.99 47786.68 2014-06-23 11:21:14.000 174 21189.23 6.30 42832.00 47786.69 2014-06-23 11:21:15.000 174 21189.19 6.30 42832.00 47786.69 2014-06-23 11:21:16.000 174 21189.17 6.29 42832.04 47786.67 2014-06-23 11:21:17.000 174 21189.15 6.30 42832.00 47786.64 2014-06-23 11:21:18.000 174 21189.14 6.31 42831.99 47786.66 2014-06-23 11:21:19.000 174 21189.12 6.34 42832.00 47786.65 2014-06-23 11:21:20.000 174 21189.11 6.35 42832.03 47786.65 2014-06-23 11:21:21.000 174 21189.09 6.34 42832.01 47786.65 2014-06-23 11:21:22.000 174 21189.09 6.32 42832.03 47786.65 2014-06-23 11:21:23.000 174 21189.09 6.33 42832.02 47786.64 2014-06-23 11:21:24.000 174 21189.08 6.34 42832.06 47786.65 2014-06-23 11:21:25.000 174 21189.06 6.32 42832.05 47786.65 2014-06-23 11:21:26.000 174 21189.04 6.31 42832.04 47786.62 2014-06-23 11:21:27.000 174 21189.07 6.27 42832.07 47786.65 2014-06-23 11:21:28.000 174 21189.08 6.26 42832.08 47786.66 2014-06-23 11:21:29.000 174 21189.06 6.24 42832.14 47786.69 2014-06-23 11:21:30.000 174 21189.08 6.22 42832.13 47786.68 2014-06-23 11:21:31.000 174 21189.07 6.22 42832.14 47786.72 2014-06-23 11:21:32.000 174 21189.07 6.23 42832.16 47786.71 2014-06-23 11:21:33.000 174 21189.07 6.24 42832.15 47786.74 2014-06-23 11:21:34.000 174 21189.06 6.24 42832.17 47786.73 2014-06-23 11:21:35.000 174 21189.06 6.24 42832.18 47786.76 2014-06-23 11:21:36.000 174 21189.05 6.24 42832.16 47786.73 2014-06-23 11:21:37.000 174 21189.07 6.26 42832.14 47786.74 2014-06-23 11:21:38.000 174 21189.07 6.27 42832.13 47786.73 2014-06-23 11:21:39.000 174 21189.08 6.27 42832.14 47786.73 2014-06-23 11:21:40.000 174 21189.12 6.26 42832.14 47786.76 2014-06-23 11:21:41.000 174 21189.12 6.28 42832.13 47786.75 2014-06-23 11:21:42.000 174 21189.11 6.30 42832.11 47786.76 2014-06-23 11:21:43.000 174 21189.12 6.32 42832.10 47786.75 2014-06-23 11:21:44.000 174 21189.14 6.33 42832.09 47786.75 2014-06-23 11:21:45.000 174 21189.13 6.38 42832.08 47786.74 2014-06-23 11:21:46.000 174 21189.13 6.40 42832.05 47786.70 2014-06-23 11:21:47.000 174 21189.09 6.39 42832.04 47786.68 2014-06-23 11:21:48.000 174 21189.08 6.39 42832.05 47786.68 2014-06-23 11:21:49.000 174 21189.07 6.38 42831.99 47786.64 2014-06-23 11:21:50.000 174 21189.09 6.41 42831.97 47786.64 2014-06-23 11:21:51.000 174 21189.10 6.46 42831.94 47786.63 2014-06-23 11:21:52.000 174 21189.08 6.49 42831.85 47786.56 2014-06-23 11:21:53.000 174 21189.11 6.48 42831.84 47786.53 2014-06-23 11:21:54.000 174 21189.10 6.47 42831.83 47786.50 2014-06-23 11:21:55.000 174 21189.12 6.43 42831.83 47786.52 2014-06-23 11:21:56.000 174 21189.16 6.40 42831.84 47786.52 2014-06-23 11:21:57.000 174 21189.18 6.38 42831.84 47786.54 2014-06-23 11:21:58.000 174 21189.22 6.36 42831.87 47786.56 2014-06-23 11:21:59.000 174 21189.22 6.36 42831.85 47786.57 2014-06-23 11:22:00.000 174 21189.21 6.35 42831.87 47786.60 2014-06-23 11:22:01.000 174 21189.18 6.32 42831.87 47786.59 2014-06-23 11:22:02.000 174 21189.18 6.31 42831.86 47786.58 2014-06-23 11:22:03.000 174 21189.20 6.28 42831.85 47786.57 2014-06-23 11:22:04.000 174 21189.23 6.29 42831.85 47786.58 2014-06-23 11:22:05.000 174 21189.26 6.29 42831.87 47786.60 2014-06-23 11:22:06.000 174 21189.27 6.26 42831.89 47786.61 2014-06-23 11:22:07.000 174 21189.27 6.25 42831.87 47786.62 2014-06-23 11:22:08.000 174 21189.28 6.32 42831.87 47786.62 2014-06-23 11:22:09.000 174 21189.28 6.39 42831.82 47786.60 2014-06-23 11:22:10.000 174 21189.26 6.44 42831.74 47786.56 2014-06-23 11:22:11.000 174 21189.25 6.40 42831.74 47786.51 2014-06-23 11:22:12.000 174 21189.27 6.34 42831.73 47786.50 2014-06-23 11:22:13.000 174 21189.27 6.31 42831.77 47786.51 2014-06-23 11:22:14.000 174 21189.25 6.33 42831.80 47786.52 2014-06-23 11:22:15.000 174 21189.24 6.34 42831.79 47786.51 2014-06-23 11:22:16.000 174 21189.25 6.30 42831.80 47786.52 2014-06-23 11:22:17.000 174 21189.30 6.28 42831.80 47786.52 2014-06-23 11:22:18.000 174 21189.29 6.29 42831.82 47786.53 2014-06-23 11:22:19.000 174 21189.25 6.27 42831.85 47786.53 2014-06-23 11:22:20.000 174 21189.28 6.25 42831.85 47786.59 2014-06-23 11:22:21.000 174 21189.25 6.25 42831.86 47786.56 2014-06-23 11:22:22.000 174 21189.23 6.24 42831.87 47786.58 2014-06-23 11:22:23.000 174 21189.23 6.21 42831.84 47786.57 2014-06-23 11:22:24.000 174 21189.21 6.22 42831.82 47786.56 2014-06-23 11:22:25.000 174 21189.19 6.23 42831.81 47786.53 2014-06-23 11:22:26.000 174 21189.18 6.23 42831.80 47786.49 2014-06-23 11:22:27.000 174 21189.17 6.19 42831.79 47786.50 2014-06-23 11:22:28.000 174 21189.15 6.20 42831.77 47786.46 2014-06-23 11:22:29.000 174 21189.12 6.24 42831.78 47786.47 2014-06-23 11:22:30.000 174 21189.11 6.21 42831.81 47786.44 2014-06-23 11:22:31.000 174 21189.10 6.20 42831.80 47786.42 2014-06-23 11:22:32.000 174 21189.09 6.21 42831.79 47786.44 2014-06-23 11:22:33.000 174 21189.08 6.24 42831.75 47786.44 2014-06-23 11:22:34.000 174 21189.09 6.25 42831.75 47786.42 2014-06-23 11:22:35.000 174 21189.08 6.24 42831.76 47786.42 2014-06-23 11:22:36.000 174 21189.10 6.25 42831.76 47786.45 2014-06-23 11:22:37.000 174 21189.10 6.27 42831.77 47786.45 2014-06-23 11:22:38.000 174 21189.12 6.28 42831.78 47786.42 2014-06-23 11:22:39.000 174 21189.14 6.31 42831.78 47786.44 2014-06-23 11:22:40.000 174 21189.15 6.32 42831.77 47786.42 2014-06-23 11:22:41.000 174 21189.13 6.38 42831.70 47786.45 2014-06-23 11:22:42.000 174 21189.05 6.55 42831.68 47786.41 2014-06-23 11:22:43.000 174 21188.99 6.78 42831.60 47786.35 2014-06-23 11:22:44.000 174 21188.92 6.92 42831.45 47786.20 2014-06-23 11:22:45.000 174 21188.89 6.96 42831.31 47786.04 2014-06-23 11:22:46.000 174 21188.84 6.98 42831.26 47785.95 2014-06-23 11:22:47.000 174 21188.86 6.96 42831.22 47785.86 2014-06-23 11:22:48.000 174 21188.86 6.97 42831.21 47785.81 2014-06-23 11:22:49.000 174 21188.86 6.95 42831.21 47785.80 2014-06-23 11:22:50.000 174 21188.88 6.95 42831.20 47785.80 2014-06-23 11:22:51.000 174 21188.90 6.91 42831.20 47785.81 2014-06-23 11:22:52.000 174 21188.92 6.86 42831.22 47785.83 2014-06-23 11:22:53.000 174 21188.93 6.88 42831.24 47785.88 2014-06-23 11:22:54.000 174 21188.94 6.86 42831.25 47785.87 2014-06-23 11:22:55.000 174 21188.94 6.81 42831.26 47785.90 2014-06-23 11:22:56.000 174 21188.98 6.75 42831.27 47785.91 2014-06-23 11:22:57.000 174 21189.00 6.71 42831.34 47785.99 2014-06-23 11:22:58.000 174 21188.99 6.64 42831.37 47786.02 2014-06-23 11:22:59.000 174 21189.02 6.59 42831.45 47786.08 2014-06-23 11:23:00.000 174 21189.05 6.53 42831.49 47786.12 2014-06-23 11:23:01.000 174 21189.06 6.50 42831.53 47786.16 2014-06-23 11:23:02.000 174 21189.08 6.51 42831.58 47786.25 2014-06-23 11:23:03.000 174 21189.04 6.60 42831.59 47786.27 2014-06-23 11:23:04.000 174 21188.99 6.67 42831.60 47786.26 2014-06-23 11:23:05.000 174 21189.02 6.66 42831.56 47786.21 2014-06-23 11:23:06.000 174 21189.03 6.65 42831.57 47786.20 2014-06-23 11:23:07.000 174 21189.05 6.63 42831.60 47786.24 2014-06-23 11:23:08.000 174 21189.09 6.62 42831.58 47786.25 2014-06-23 11:23:09.000 174 21189.07 6.63 42831.58 47786.25 2014-06-23 11:23:10.000 174 21189.06 6.61 42831.59 47786.27 2014-06-23 11:23:11.000 174 21189.11 6.57 42831.59 47786.30 2014-06-23 11:23:12.000 174 21189.14 6.54 42831.67 47786.33 2014-06-23 11:23:13.000 174 21189.18 6.49 42831.74 47786.38 2014-06-23 11:23:14.000 174 21189.22 6.51 42831.75 47786.41 2014-06-23 11:23:15.000 174 21189.22 6.53 42831.75 47786.48 2014-06-23 11:23:16.000 174 21189.26 6.52 42831.78 47786.52 2014-06-23 11:23:17.000 174 21189.30 6.48 42831.78 47786.49 2014-06-23 11:23:18.000 174 21189.33 6.50 42831.77 47786.53 2014-06-23 11:23:19.000 174 21189.31 6.56 42831.75 47786.54 2014-06-23 11:23:20.000 174 21189.28 6.64 42831.69 47786.52 2014-06-23 11:23:21.000 174 21189.26 6.72 42831.63 47786.44 2014-06-23 11:23:22.000 174 21189.27 6.76 42831.58 47786.43 2014-06-23 11:23:23.000 174 21189.31 6.72 42831.55 47786.37 2014-06-23 11:23:24.000 174 21189.34 6.73 42831.55 47786.38 2014-06-23 11:23:25.000 174 21189.36 6.67 42831.56 47786.37 2014-06-23 11:23:26.000 174 21189.41 6.62 42831.58 47786.39 2014-06-23 11:23:27.000 174 21189.45 6.54 42831.61 47786.41 2014-06-23 11:23:28.000 174 21189.46 6.50 42831.67 47786.47 2014-06-23 11:23:29.000 174 21189.42 6.55 42831.68 47786.50 2014-06-23 11:23:30.000 174 21189.40 6.60 42831.66 47786.52 2014-06-23 11:23:31.000 174 21189.39 6.61 42831.66 47786.50 2014-06-23 11:23:32.000 174 21189.44 6.58 42831.66 47786.47 2014-06-23 11:23:33.000 174 21189.49 6.52 42831.65 47786.49 2014-06-23 11:23:34.000 174 21189.49 6.47 42831.71 47786.53 2014-06-23 11:23:35.000 174 21189.50 6.46 42831.76 47786.57 2014-06-23 11:23:36.000 174 21189.49 6.44 42831.79 47786.59 2014-06-23 11:23:37.000 174 21189.48 6.44 42831.87 47786.64 2014-06-23 11:23:38.000 174 21189.49 6.43 42831.90 47786.68 2014-06-23 11:23:39.000 174 21189.48 6.41 42831.92 47786.70 2014-06-23 11:23:40.000 174 21189.52 6.38 42831.93 47786.72 2014-06-23 11:23:41.000 174 21189.52 6.37 42831.96 47786.76 2014-06-23 11:23:42.000 174 21189.50 6.37 42832.01 47786.79 2014-06-23 11:23:43.000 174 21189.52 6.38 42832.03 47786.82 2014-06-23 11:23:44.000 174 21189.52 6.40 42832.02 47786.82 2014-06-23 11:23:45.000 174 21189.52 6.42 42832.03 47786.84 2014-06-23 11:23:46.000 174 21189.53 6.45 42832.06 47786.85 2014-06-23 11:23:47.000 174 21189.50 6.44 42832.06 47786.88 2014-06-23 11:23:48.000 174 21189.52 6.44 42832.05 47786.85 2014-06-23 11:23:49.000 174 21189.55 6.46 42832.06 47786.90 2014-06-23 11:23:50.000 174 21189.54 6.48 42832.07 47786.88 2014-06-23 11:23:51.000 174 21189.56 6.47 42832.13 47786.88 2014-06-23 11:23:52.000 174 21189.58 6.49 42832.08 47786.91 2014-06-23 11:23:53.000 174 21189.57 6.48 42832.10 47786.91 2014-06-23 11:23:54.000 174 21189.55 6.47 42832.11 47786.89 2014-06-23 11:23:55.000 174 21189.58 6.45 42832.10 47786.92 2014-06-23 11:23:56.000 174 21189.59 6.41 42832.08 47786.95 2014-06-23 11:23:57.000 174 21189.61 6.39 42832.11 47786.92 2014-06-23 11:23:58.000 174 21189.65 6.39 42832.10 47786.95 2014-06-23 11:23:59.000 174 21189.66 6.38 42832.10 47786.96 2014-06-23 11:24:00.000 174 21189.67 6.33 42832.13 47786.97 2014-06-23 11:24:01.000 174 21189.70 6.30 42832.15 47787.01 2014-06-23 11:24:02.000 174 21189.68 6.26 42832.17 47787.02 2014-06-23 11:24:03.000 174 21189.71 6.17 42832.20 47787.07 2014-06-23 11:24:04.000 174 21189.76 6.12 42832.24 47787.10 2014-06-23 11:24:05.000 174 21189.78 6.08 42832.28 47787.16 2014-06-23 11:24:06.000 174 21189.82 6.05 42832.29 47787.21 2014-06-23 11:24:07.000 174 21189.87 6.01 42832.30 47787.27 2014-06-23 11:24:08.000 174 21189.87 5.97 42832.34 47787.29 2014-06-23 11:24:09.000 174 21189.89 5.94 42832.34 47787.30 2014-06-23 11:24:10.000 174 21189.95 5.88 42832.37 47787.32 2014-06-23 11:24:11.000 174 21189.98 5.84 42832.39 47787.32 2014-06-23 11:24:12.000 174 21189.97 5.80 42832.37 47787.36 2014-06-23 11:24:13.000 174 21189.95 5.81 42832.35 47787.35 2014-06-23 11:24:14.000 174 21189.93 5.81 42832.33 47787.33 2014-06-23 11:24:15.000 174 21189.92 5.80 42832.29 47787.33 2014-06-23 11:24:16.000 174 21189.92 5.75 42832.29 47787.30 2014-06-23 11:24:17.000 174 21189.91 5.71 42832.30 47787.29 2014-06-23 11:24:18.000 174 21189.90 5.69 42832.30 47787.29 2014-06-23 11:24:19.000 174 21189.91 5.69 42832.29 47787.27 2014-06-23 11:24:20.000 174 21189.89 5.69 42832.28 47787.26 2014-06-23 11:24:21.000 174 21189.89 5.67 42832.28 47787.26 2014-06-23 11:24:22.000 174 21189.90 5.68 42832.26 47787.23 2014-06-23 11:24:23.000 174 21189.84 5.72 42832.24 47787.23 2014-06-23 11:24:24.000 174 21189.86 5.71 42832.23 47787.19 2014-06-23 11:24:25.000 174 21189.85 5.71 42832.21 47787.17 2014-06-23 11:24:26.000 174 21189.82 5.68 42832.18 47787.14 2014-06-23 11:24:27.000 174 21189.80 5.69 42832.17 47787.13 2014-06-23 11:24:28.000 174 21189.82 5.70 42832.17 47787.14 2014-06-23 11:24:29.000 174 21189.80 5.66 42832.21 47787.12 2014-06-23 11:24:30.000 174 21189.81 5.66 42832.23 47787.13 2014-06-23 11:24:31.000 174 21189.82 5.64 42832.23 47787.16 2014-06-23 11:24:32.000 174 21189.83 5.59 42832.24 47787.16 2014-06-23 11:24:33.000 174 21189.83 5.59 42832.26 47787.19 2014-06-23 11:24:34.000 174 21189.83 5.61 42832.28 47787.20 2014-06-23 11:24:35.000 174 21189.87 5.59 42832.30 47787.23 2014-06-23 11:24:36.000 174 21189.90 5.59 42832.31 47787.24 2014-06-23 11:24:37.000 174 21189.86 5.61 42832.30 47787.26 2014-06-23 11:24:38.000 174 21189.89 5.62 42832.31 47787.27 2014-06-23 11:24:39.000 174 21189.90 5.59 42832.31 47787.24 2014-06-23 11:24:40.000 174 21189.90 5.60 42832.31 47787.24 2014-06-23 11:24:41.000 174 21189.91 5.60 42832.32 47787.28 2014-06-23 11:24:42.000 174 21189.94 5.61 42832.32 47787.27 2014-06-23 11:24:43.000 174 21189.94 5.61 42832.32 47787.26 2014-06-23 11:24:44.000 174 21189.93 5.59 42832.31 47787.28 2014-06-23 11:24:45.000 174 21189.93 5.59 42832.29 47787.29 2014-06-23 11:24:46.000 174 21189.95 5.57 42832.31 47787.28 2014-06-23 11:24:47.000 174 21190.00 5.54 42832.31 47787.31 2014-06-23 11:24:48.000 174 21190.06 5.58 42832.35 47787.35 2014-06-23 11:24:49.000 174 21190.09 5.61 42832.32 47787.35 2014-06-23 11:24:50.000 174 21190.14 5.58 42832.28 47787.35 2014-06-23 11:24:51.000 174 21190.17 5.58 42832.25 47787.33 2014-06-23 11:24:52.000 174 21190.16 5.54 42832.27 47787.33 2014-06-23 11:24:53.000 174 21190.16 5.54 42832.26 47787.35 2014-06-23 11:24:54.000 174 21190.18 5.52 42832.27 47787.34 2014-06-23 11:24:55.000 174 21190.19 5.50 42832.27 47787.37 2014-06-23 11:24:56.000 174 21190.25 5.45 42832.28 47787.38 2014-06-23 11:24:57.000 174 21190.26 5.42 42832.31 47787.39 2014-06-23 11:24:58.000 174 21190.27 5.42 42832.30 47787.42 2014-06-23 11:24:59.000 174 21190.27 5.42 42832.30 47787.42 2014-06-23 11:25:00.000 174 21190.27 5.43 42832.27 47787.40 2014-06-23 11:25:01.000 174 21190.27 5.42 42832.26 47787.40 2014-06-23 11:25:02.000 174 21190.29 5.42 42832.27 47787.41 2014-06-23 11:25:03.000 174 21190.27 5.41 42832.26 47787.40 2014-06-23 11:25:04.000 174 21190.26 5.39 42832.26 47787.39 2014-06-23 11:25:05.000 174 21190.28 5.40 42832.24 47787.40 2014-06-23 11:25:06.000 174 21190.28 5.41 42832.22 47787.38 2014-06-23 11:25:07.000 174 21190.32 5.44 42832.21 47787.38 2014-06-23 11:25:08.000 174 21190.37 5.45 42832.18 47787.37 2014-06-23 11:25:09.000 174 21190.37 5.40 42832.19 47787.38 2014-06-23 11:25:10.000 174 21190.39 5.37 42832.19 47787.34 2014-06-23 11:25:11.000 174 21190.39 5.35 42832.19 47787.38 2014-06-23 11:25:12.000 174 21190.41 5.28 42832.22 47787.36 2014-06-23 11:25:13.000 174 21190.46 5.26 42832.22 47787.41 2014-06-23 11:25:14.000 174 21190.46 5.26 42832.25 47787.46 2014-06-23 11:25:15.000 174 21190.49 5.26 42832.23 47787.47 2014-06-23 11:25:16.000 174 21190.48 5.25 42832.24 47787.48 2014-06-23 11:25:17.000 174 21190.46 5.27 42832.28 47787.49 2014-06-23 11:25:18.000 174 21190.52 5.24 42832.25 47787.53 2014-06-23 11:25:19.000 174 21190.58 5.20 42832.26 47787.55 2014-06-23 11:25:20.000 174 21190.61 5.18 42832.27 47787.58 2014-06-23 11:25:21.000 174 21190.63 5.12 42832.32 47787.61 2014-06-23 11:25:22.000 174 21190.64 5.11 42832.35 47787.66 2014-06-23 11:25:23.000 174 21190.64 5.10 42832.41 47787.67 2014-06-23 11:25:24.000 174 21190.67 5.11 42832.45 47787.70 2014-06-23 11:25:25.000 174 21190.76 5.03 42832.52 47787.73 2014-06-23 11:25:26.000 174 21190.84 4.90 42832.59 47787.81 2014-06-23 11:25:27.000 174 21190.89 4.80 42832.70 47787.93 2014-06-23 11:25:28.000 174 21190.94 4.72 42832.78 47788.06 2014-06-23 11:25:29.000 174 21190.94 4.72 42832.85 47788.14 2014-06-23 11:25:30.000 174 21190.92 4.73 42832.91 47788.22 2014-06-23 11:25:31.000 174 21190.92 4.73 42832.96 47788.28 2014-06-23 11:25:32.000 174 21190.94 4.73 42832.97 47788.31 2014-06-23 11:25:33.000 174 21190.93 4.77 42833.00 47788.33 2014-06-23 11:25:34.000 174 21190.90 4.78 42833.01 47788.34 2014-06-23 11:25:35.000 174 21190.91 4.76 42833.05 47788.37 2014-06-23 11:25:36.000 174 21190.91 4.77 42833.07 47788.36 2014-06-23 11:25:37.000 174 21190.92 4.78 42833.03 47788.38 2014-06-23 11:25:38.000 174 21190.92 4.81 42833.05 47788.39 2014-06-23 11:25:39.000 174 21190.90 4.84 42833.06 47788.39 2014-06-23 11:25:40.000 174 21190.90 4.85 42833.06 47788.38 2014-06-23 11:25:41.000 174 21190.89 4.88 42833.05 47788.38 2014-06-23 11:25:42.000 174 21190.89 4.94 42833.01 47788.37 2014-06-23 11:25:43.000 174 21190.87 4.96 42833.00 47788.34 2014-06-23 11:25:44.000 174 21190.87 5.00 42832.95 47788.30 2014-06-23 11:25:45.000 174 21190.88 5.04 42832.94 47788.29 2014-06-23 11:25:46.000 174 21190.89 5.04 42832.93 47788.29 2014-06-23 11:25:47.000 174 21190.87 5.04 42832.93 47788.22 2014-06-23 11:25:48.000 174 21190.79 5.05 42832.92 47788.24 2014-06-23 11:25:49.000 174 21190.74 5.10 42832.88 47788.20 2014-06-23 11:25:50.000 174 21190.66 5.21 42832.80 47788.14 2014-06-23 11:25:51.000 174 21190.59 5.31 42832.74 47788.06 2014-06-23 11:25:52.000 174 21190.50 5.41 42832.67 47787.93 2014-06-23 11:25:53.000 174 21190.50 5.44 42832.57 47787.85 2014-06-23 11:25:54.000 174 21190.46 5.44 42832.51 47787.76 2014-06-23 11:25:55.000 174 21190.43 5.44 42832.49 47787.69 2014-06-23 11:25:56.000 174 21190.43 5.46 42832.46 47787.66 2014-06-23 11:25:57.000 174 21190.44 5.49 42832.44 47787.61 2014-06-23 11:25:58.000 174 21190.41 5.51 42832.40 47787.57 2014-06-23 11:25:59.000 174 21190.36 5.55 42832.37 47787.54 2014-06-23 11:26:00.000 174 21190.37 5.58 42832.30 47787.53 2014-06-23 11:26:01.000 174 21190.35 5.60 42832.33 47787.48 2014-06-23 11:26:02.000 174 21190.36 5.60 42832.33 47787.45 2014-06-23 11:26:03.000 174 21190.34 5.59 42832.31 47787.45 2014-06-23 11:26:04.000 174 21190.33 5.58 42832.30 47787.41 2014-06-23 11:26:05.000 174 21190.32 5.59 42832.29 47787.42 2014-06-23 11:26:06.000 174 21190.30 5.62 42832.24 47787.39 2014-06-23 11:26:07.000 174 21190.32 5.60 42832.24 47787.39 2014-06-23 11:26:08.000 174 21190.33 5.58 42832.26 47787.37 2014-06-23 11:26:09.000 174 21190.32 5.60 42832.26 47787.40 2014-06-23 11:26:10.000 174 21190.32 5.61 42832.24 47787.40 2014-06-23 11:26:11.000 174 21190.31 5.62 42832.25 47787.37 2014-06-23 11:26:12.000 174 21190.28 5.63 42832.24 47787.35 2014-06-23 11:26:13.000 174 21190.28 5.66 42832.24 47787.35 2014-06-23 11:26:14.000 174 21190.27 5.66 42832.22 47787.33 2014-06-23 11:26:15.000 174 21190.27 5.66 42832.23 47787.35 2014-06-23 11:26:16.000 174 21190.27 5.64 42832.21 47787.34 2014-06-23 11:26:17.000 174 21190.27 5.64 42832.24 47787.33 2014-06-23 11:26:18.000 174 21190.26 5.63 42832.23 47787.34 2014-06-23 11:26:19.000 174 21190.25 5.63 42832.23 47787.33 2014-06-23 11:26:20.000 174 21190.22 5.62 42832.24 47787.33 2014-06-23 11:26:21.000 174 21190.22 5.64 42832.26 47787.33 2014-06-23 11:26:22.000 174 21190.25 5.68 42832.28 47787.34 2014-06-23 11:26:23.000 174 21190.29 5.67 42832.25 47787.35 2014-06-23 11:26:24.000 174 21190.30 5.67 42832.22 47787.34 2014-06-23 11:26:25.000 174 21190.28 5.67 42832.18 47787.35 2014-06-23 11:26:26.000 174 21190.29 5.64 42832.22 47787.34 2014-06-23 11:26:27.000 174 21190.30 5.60 42832.24 47787.33 2014-06-23 11:26:28.000 174 21190.29 5.59 42832.24 47787.37 2014-06-23 11:26:29.000 174 21190.28 5.57 42832.27 47787.37 2014-06-23 11:26:30.000 174 21190.29 5.55 42832.28 47787.41 2014-06-23 11:26:31.000 174 21190.33 5.54 42832.23 47787.38 2014-06-23 11:26:32.000 174 21190.31 5.51 42832.24 47787.40 2014-06-23 11:26:33.000 174 21190.28 5.48 42832.27 47787.37 2014-06-23 11:26:34.000 174 21190.28 5.46 42832.28 47787.39 2014-06-23 11:26:35.000 174 21190.30 5.40 42832.29 47787.37 2014-06-23 11:26:36.000 174 21190.30 5.37 42832.28 47787.38 2014-06-23 11:26:37.000 174 21190.29 5.38 42832.30 47787.42 2014-06-23 11:26:38.000 174 21190.25 5.42 42832.30 47787.40 2014-06-23 11:26:39.000 174 21190.25 5.42 42832.32 47787.40 2014-06-23 11:26:40.000 174 21190.26 5.41 42832.32 47787.38 2014-06-23 11:26:41.000 174 21190.26 5.42 42832.27 47787.40 2014-06-23 11:26:42.000 174 21190.25 5.43 42832.30 47787.40 2014-06-23 11:26:43.000 174 21190.24 5.43 42832.31 47787.40 2014-06-23 11:26:44.000 174 21190.28 5.39 42832.34 47787.39 2014-06-23 11:26:45.000 174 21190.27 5.37 42832.31 47787.39 2014-06-23 11:26:46.000 174 21190.27 5.37 42832.29 47787.41 2014-06-23 11:26:47.000 174 21190.30 5.41 42832.27 47787.42 2014-06-23 11:26:48.000 174 21190.30 5.41 42832.26 47787.42 2014-06-23 11:26:49.000 174 21190.33 5.40 42832.25 47787.41 2014-06-23 11:26:50.000 174 21190.31 5.35 42832.25 47787.38 2014-06-23 11:26:51.000 174 21190.29 5.33 42832.28 47787.39 2014-06-23 11:26:52.000 174 21190.30 5.35 42832.24 47787.40 2014-06-23 11:26:53.000 174 21190.28 5.37 42832.27 47787.40 2014-06-23 11:26:54.000 174 21190.29 5.38 42832.26 47787.40 2014-06-23 11:26:55.000 174 21190.32 5.37 42832.24 47787.36 2014-06-23 11:26:56.000 174 21190.27 5.36 42832.21 47787.37 2014-06-23 11:26:57.000 174 21190.26 5.37 42832.20 47787.35 2014-06-23 11:26:58.000 174 21190.28 5.37 42832.20 47787.31 2014-06-23 11:26:59.000 174 21190.32 5.37 42832.17 47787.33 2014-06-23 11:27:00.000 174 21190.33 5.38 42832.15 47787.32 2014-06-23 11:27:01.000 174 21190.33 5.35 42832.15 47787.30 2014-06-23 11:27:02.000 174 21190.32 5.30 42832.16 47787.30 2014-06-23 11:27:03.000 174 21190.30 5.30 42832.16 47787.32 2014-06-23 11:27:04.000 174 21190.29 5.30 42832.17 47787.34 2014-06-23 11:27:05.000 174 21190.35 5.28 42832.18 47787.34 2014-06-23 11:27:06.000 174 21190.36 5.27 42832.19 47787.37 2014-06-23 11:27:07.000 174 21190.40 5.30 42832.17 47787.38 2014-06-23 11:27:08.000 174 21190.44 5.29 42832.19 47787.36 2014-06-23 11:27:09.000 174 21190.49 5.28 42832.19 47787.41 2014-06-23 11:27:10.000 174 21190.54 5.29 42832.16 47787.40 2014-06-23 11:27:11.000 174 21190.59 5.28 42832.12 47787.43 2014-06-23 11:27:12.000 174 21190.60 5.29 42832.14 47787.45 2014-06-23 11:27:13.000 174 21190.57 5.36 42832.13 47787.46 2014-06-23 11:27:14.000 174 21190.56 5.43 42832.10 47787.42 2014-06-23 11:27:15.000 174 21190.60 5.51 42832.01 47787.37 2014-06-23 11:27:16.000 174 21190.62 5.53 42831.93 47787.30 2014-06-23 11:27:17.000 174 21190.65 5.49 42831.90 47787.25 2014-06-23 11:27:18.000 174 21190.70 5.48 42831.84 47787.22 2014-06-23 11:27:19.000 174 21190.76 5.45 42831.83 47787.21 2014-06-23 11:27:20.000 174 21190.78 5.45 42831.83 47787.23 2014-06-23 11:27:21.000 174 21190.78 5.52 42831.82 47787.23 2014-06-23 11:27:22.000 174 21190.74 5.61 42831.77 47787.21 2014-06-23 11:27:23.000 174 21190.69 5.76 42831.69 47787.18 2014-06-23 11:27:24.000 174 21190.65 5.87 42831.60 47787.07 2014-06-23 11:27:25.000 174 21190.66 5.90 42831.51 47786.97 2014-06-23 11:27:26.000 174 21190.69 5.86 42831.45 47786.89 2014-06-23 11:27:27.000 174 21190.69 5.84 42831.43 47786.85 2014-06-23 11:27:28.000 174 21190.72 5.82 42831.43 47786.81 2014-06-23 11:27:29.000 174 21190.72 5.80 42831.47 47786.84 2014-06-23 11:27:30.000 174 21190.71 5.78 42831.41 47786.86 2014-06-23 11:27:31.000 174 21190.73 5.75 42831.43 47786.84 2014-06-23 11:27:32.000 174 21190.76 5.69 42831.45 47786.84 2014-06-23 11:27:33.000 174 21190.76 5.61 42831.46 47786.86 2014-06-23 11:27:34.000 174 21190.81 5.52 42831.48 47786.91 2014-06-23 11:27:35.000 174 21190.86 5.46 42831.56 47786.93 2014-06-23 11:27:36.000 174 21190.88 5.39 42831.62 47787.02 2014-06-23 11:27:37.000 174 21190.88 5.32 42831.68 47787.10 2014-06-23 11:27:38.000 174 21190.90 5.29 42831.77 47787.16 2014-06-23 11:27:39.000 174 21190.91 5.27 42831.84 47787.24 2014-06-23 11:27:40.000 174 21190.89 5.26 42831.91 47787.30 2014-06-23 11:27:41.000 174 21190.86 5.26 42831.94 47787.34 2014-06-23 11:27:42.000 174 21190.90 5.29 42832.00 47787.40 2014-06-23 11:27:43.000 174 21190.92 5.32 42832.02 47787.43 2014-06-23 11:27:44.000 174 21190.94 5.32 42832.02 47787.43 2014-06-23 11:27:45.000 174 21190.93 5.31 42832.05 47787.45 2014-06-23 11:27:46.000 174 21190.91 5.29 42832.08 47787.51 2014-06-23 11:27:47.000 174 21190.92 5.30 42832.08 47787.50 2014-06-23 11:27:48.000 174 21190.93 5.34 42832.14 47787.53 2014-06-23 11:27:49.000 174 21190.90 5.44 42832.13 47787.56 2014-06-23 11:27:50.000 174 21190.89 5.52 42832.08 47787.53 2014-06-23 11:27:51.000 174 21190.84 5.56 42832.04 47787.49 2014-06-23 11:27:52.000 174 21190.83 5.57 42831.99 47787.45 2014-06-23 11:27:53.000 174 21190.85 5.56 42831.96 47787.42 2014-06-23 11:27:54.000 174 21190.83 5.57 42831.98 47787.43 2014-06-23 11:27:55.000 174 21190.83 5.54 42832.01 47787.43 2014-06-23 11:27:56.000 174 21190.84 5.54 42832.03 47787.44 2014-06-23 11:27:57.000 174 21190.86 5.56 42832.06 47787.43 2014-06-23 11:27:58.000 174 21190.86 5.55 42832.04 47787.43 2014-06-23 11:27:59.000 174 21190.82 5.55 42832.05 47787.43 2014-06-23 11:28:00.000 174 21190.82 5.61 42832.05 47787.44 2014-06-23 11:28:01.000 174 21190.80 5.65 42832.01 47787.44 2014-06-23 11:28:02.000 174 21190.79 5.68 42832.02 47787.43 2014-06-23 11:28:03.000 174 21190.79 5.68 42831.99 47787.40 2014-06-23 11:28:04.000 174 21190.78 5.74 42832.00 47787.39 2014-06-23 11:28:05.000 174 21190.79 5.78 42832.00 47787.36 2014-06-23 11:28:06.000 174 21190.77 5.81 42831.95 47787.33 2014-06-23 11:28:07.000 174 21190.71 5.77 42831.93 47787.32 2014-06-23 11:28:08.000 174 21190.71 5.77 42831.97 47787.32 2014-06-23 11:28:09.000 174 21190.70 5.81 42831.92 47787.30 2014-06-23 11:28:10.000 174 21190.69 5.82 42831.93 47787.28 2014-06-23 11:28:11.000 174 21190.66 5.79 42831.93 47787.25 2014-06-23 11:28:12.000 174 21190.66 5.73 42831.94 47787.28 2014-06-23 11:28:13.000 174 21190.69 5.65 42832.00 47787.31 2014-06-23 11:28:14.000 174 21190.70 5.63 42832.06 47787.33 2014-06-23 11:28:15.000 174 21190.68 5.60 42832.12 47787.40 2014-06-23 11:28:16.000 174 21190.65 5.59 42832.18 47787.44 2014-06-23 11:28:17.000 174 21190.64 5.60 42832.17 47787.43 2014-06-23 11:28:18.000 174 21190.62 5.63 42832.19 47787.49 2014-06-23 11:28:19.000 174 21190.61 5.70 42832.20 47787.48 2014-06-23 11:28:20.000 174 21190.55 5.79 42832.20 47787.46 2014-06-23 11:28:21.000 174 21190.52 5.85 42832.12 47787.41 2014-06-23 11:28:22.000 174 21190.51 5.90 42832.07 47787.35 2014-06-23 11:28:23.000 174 21190.49 5.91 42832.03 47787.33 2014-06-23 11:28:24.000 174 21190.45 5.90 42832.02 47787.27 2014-06-23 11:28:25.000 174 21190.44 5.90 42832.01 47787.25 2014-06-23 11:28:26.000 174 21190.44 5.89 42832.02 47787.23 2014-06-23 11:28:27.000 174 21190.42 5.88 42832.01 47787.26 2014-06-23 11:28:28.000 174 21190.42 5.89 42832.02 47787.24 2014-06-23 11:28:29.000 174 21190.45 5.86 42832.03 47787.25 2014-06-23 11:28:30.000 174 21190.42 5.86 42832.03 47787.25 2014-06-23 11:28:31.000 174 21190.39 5.87 42832.03 47787.22 2014-06-23 11:28:32.000 174 21190.33 5.91 42832.01 47787.21 2014-06-23 11:28:33.000 174 21190.35 5.92 42832.01 47787.17 2014-06-23 11:28:34.000 174 21190.34 5.92 42832.00 47787.18 2014-06-23 11:28:35.000 174 21190.39 5.91 42831.98 47787.19 2014-06-23 11:28:36.000 174 21190.38 5.90 42831.96 47787.14 2014-06-23 11:28:37.000 174 21190.38 5.89 42831.92 47787.12 2014-06-23 11:28:38.000 174 21190.39 5.83 42831.91 47787.15 2014-06-23 11:28:39.000 174 21190.39 5.79 42831.93 47787.14 2014-06-23 11:28:40.000 174 21190.42 5.78 42831.94 47787.16 2014-06-23 11:28:41.000 174 21190.43 5.79 42831.92 47787.14 2014-06-23 11:28:42.000 174 21190.46 5.78 42831.94 47787.15 2014-06-23 11:28:43.000 174 21190.44 5.75 42831.96 47787.14 2014-06-23 11:28:44.000 174 21190.42 5.75 42831.96 47787.15 2014-06-23 11:28:45.000 174 21190.41 5.75 42831.92 47787.16 2014-06-23 11:28:46.000 174 21190.41 5.74 42831.92 47787.12 2014-06-23 11:28:47.000 174 21190.41 5.77 42831.93 47787.13 2014-06-23 11:28:48.000 174 21190.42 5.77 42831.88 47787.12 2014-06-23 11:28:49.000 174 21190.43 5.79 42831.85 47787.08 2014-06-23 11:28:50.000 174 21190.39 5.79 42831.84 47787.06 2014-06-23 11:28:51.000 174 21190.41 5.80 42831.79 47787.04 2014-06-23 11:28:52.000 174 21190.43 5.83 42831.78 47786.98 2014-06-23 11:28:53.000 174 21190.46 5.84 42831.75 47787.00 2014-06-23 11:28:54.000 174 21190.43 5.82 42831.74 47786.98 2014-06-23 11:28:55.000 174 21190.44 5.81 42831.73 47786.97 2014-06-23 11:28:56.000 174 21190.49 5.78 42831.76 47786.97 2014-06-23 11:28:57.000 174 21190.50 5.76 42831.75 47786.97 2014-06-23 11:28:58.000 174 21190.53 5.73 42831.77 47787.01 2014-06-23 11:28:59.000 174 21190.58 5.70 42831.76 47787.03 2014-06-23 11:29:00.000 174 21190.60 5.71 42831.80 47787.08 2014-06-23 11:29:01.000 174 21190.65 5.66 42831.83 47787.07 2014-06-23 11:29:02.000 174 21190.66 5.62 42831.85 47787.11 2014-06-23 11:29:03.000 174 21190.67 5.56 42831.86 47787.14 2014-06-23 11:29:04.000 174 21190.71 5.48 42831.88 47787.19 2014-06-23 11:29:05.000 174 21190.78 5.42 42831.97 47787.25 2014-06-23 11:29:06.000 174 21190.86 5.34 42832.05 47787.34 2014-06-23 11:29:07.000 174 21190.89 5.31 42832.10 47787.43 2014-06-23 11:29:08.000 174 21190.94 5.30 42832.16 47787.50 2014-06-23 11:29:09.000 174 21190.97 5.26 42832.17 47787.56 2014-06-23 11:29:10.000 174 21190.97 5.23 42832.20 47787.60 2014-06-23 11:29:11.000 174 21191.00 5.21 42832.26 47787.64 2014-06-23 11:29:12.000 174 21191.00 5.17 42832.28 47787.67 2014-06-23 11:29:13.000 174 21191.02 5.11 42832.33 47787.71 2014-06-23 11:29:14.000 174 21191.04 5.09 42832.36 47787.73 2014-06-23 11:29:15.000 174 21191.04 5.04 42832.37 47787.78 2014-06-23 11:29:16.000 174 21191.05 5.02 42832.41 47787.80 2014-06-23 11:29:17.000 174 21191.04 5.01 42832.41 47787.83 2014-06-23 11:29:18.000 174 21191.06 4.99 42832.44 47787.82 2014-06-23 11:29:19.000 174 21191.09 4.97 42832.43 47787.86 2014-06-23 11:29:20.000 174 21191.11 4.91 42832.45 47787.90 2014-06-23 11:29:21.000 174 21191.18 4.86 42832.50 47787.92 2014-06-23 11:29:22.000 174 21191.21 4.84 42832.52 47787.96 2014-06-23 11:29:23.000 174 21191.25 4.81 42832.55 47788.01 2014-06-23 11:29:24.000 174 21191.27 4.79 42832.55 47788.05 2014-06-23 11:29:25.000 174 21191.27 4.78 42832.59 47788.08 2014-06-23 11:29:26.000 174 21191.25 4.77 42832.61 47788.09 2014-06-23 11:29:27.000 174 21191.27 4.76 42832.65 47788.12 2014-06-23 11:29:28.000 174 21191.28 4.76 42832.61 47788.11 2014-06-23 11:29:29.000 174 21191.27 4.74 42832.58 47788.11 2014-06-23 11:29:30.000 174 21191.27 4.73 42832.58 47788.14 2014-06-23 11:29:31.000 174 21191.32 4.72 42832.60 47788.13 2014-06-23 11:29:32.000 174 21191.29 4.70 42832.63 47788.14 2014-06-23 11:29:33.000 174 21191.30 4.69 42832.64 47788.15 2014-06-23 11:29:34.000 174 21191.31 4.69 42832.65 47788.16 2014-06-23 11:29:35.000 174 21191.33 4.69 42832.60 47788.18 2014-06-23 11:29:36.000 174 21191.37 4.67 42832.65 47788.18 2014-06-23 11:29:37.000 174 21191.37 4.65 42832.70 47788.21 2014-06-23 11:29:38.000 174 21191.36 4.63 42832.69 47788.24 2014-06-23 11:29:39.000 174 21191.35 4.60 42832.72 47788.22 2014-06-23 11:29:40.000 174 21191.30 4.62 42832.72 47788.22 2014-06-23 11:29:41.000 174 21191.27 4.63 42832.71 47788.20 2014-06-23 11:29:42.000 174 21191.27 4.65 42832.70 47788.22 2014-06-23 11:29:43.000 174 21191.25 4.66 42832.67 47788.20 2014-06-23 11:29:44.000 174 21191.21 4.66 42832.64 47788.19 2014-06-23 11:29:45.000 174 21191.20 4.68 42832.65 47788.15 2014-06-23 11:29:46.000 174 21191.18 4.66 42832.65 47788.17 2014-06-23 11:29:47.000 174 21191.19 4.68 42832.65 47788.15 2014-06-23 11:29:48.000 174 21191.17 4.70 42832.62 47788.14 2014-06-23 11:29:49.000 174 21191.16 4.72 42832.61 47788.09 2014-06-23 11:29:50.000 174 21191.12 4.73 42832.58 47788.13 2014-06-23 11:29:51.000 174 21191.13 4.76 42832.59 47788.08 2014-06-23 11:29:52.000 174 21191.13 4.77 42832.57 47788.07 2014-06-23 11:29:53.000 174 21191.12 4.78 42832.55 47788.06 2014-06-23 11:29:54.000 174 21191.11 4.80 42832.52 47788.04 2014-06-23 11:29:55.000 174 21191.11 4.79 42832.54 47788.03 2014-06-23 11:29:56.000 174 21191.08 4.79 42832.53 47788.02 2014-06-23 11:29:57.000 174 21191.09 4.79 42832.53 47787.99 2014-06-23 11:29:58.000 174 21191.04 4.82 42832.54 47787.98 2014-06-23 11:29:59.000 174 21191.03 4.86 42832.55 47787.98 2014-06-23 11:30:00.000 174 21191.00 4.89 42832.50 47787.97 2014-06-23 11:30:01.000 174 21191.00 4.92 42832.48 47787.93 2014-06-23 11:30:02.000 174 21191.00 4.97 42832.47 47787.92 2014-06-23 11:30:03.000 174 21190.97 4.98 42832.44 47787.90 2014-06-23 11:30:04.000 174 21190.98 4.98 42832.36 47787.86 2014-06-23 11:30:05.000 174 21191.00 4.99 42832.38 47787.83 2014-06-23 11:30:06.000 174 21191.01 4.98 42832.39 47787.83 2014-06-23 11:30:07.000 174 21191.02 4.97 42832.40 47787.82 2014-06-23 11:30:08.000 174 21191.03 4.96 42832.40 47787.83 2014-06-23 11:30:09.000 174 21191.02 4.97 42832.39 47787.83 2014-06-23 11:30:10.000 174 21191.00 4.97 42832.40 47787.84 2014-06-23 11:30:11.000 174 21191.02 4.96 42832.42 47787.88 2014-06-23 11:30:12.000 174 21191.01 4.95 42832.41 47787.86 2014-06-23 11:30:13.000 174 21191.02 4.95 42832.41 47787.85 2014-06-23 11:30:14.000 174 21190.99 4.97 42832.46 47787.89 2014-06-23 11:30:15.000 174 21190.96 5.01 42832.43 47787.86 2014-06-23 11:30:16.000 174 21190.95 5.06 42832.41 47787.88 2014-06-23 11:30:17.000 174 21190.96 5.11 42832.42 47787.83 2014-06-23 11:30:18.000 174 21190.95 5.15 42832.38 47787.81 2014-06-23 11:30:19.000 174 21190.91 5.18 42832.35 47787.78 2014-06-23 11:30:20.000 174 21190.89 5.20 42832.35 47787.75 2014-06-23 11:30:21.000 174 21190.88 5.19 42832.33 47787.73 2014-06-23 11:30:22.000 174 21190.88 5.21 42832.33 47787.72 2014-06-23 11:30:23.000 174 21190.88 5.25 42832.31 47787.68 2014-06-23 11:30:24.000 174 21190.87 5.26 42832.30 47787.68 2014-06-23 11:30:25.000 174 21190.83 5.26 42832.29 47787.69 2014-06-23 11:30:26.000 174 21190.77 5.26 42832.31 47787.66 2014-06-23 11:30:27.000 174 21190.72 5.28 42832.31 47787.65 2014-06-23 11:30:28.000 174 21190.74 5.28 42832.35 47787.64 2014-06-23 11:30:29.000 174 21190.71 5.28 42832.37 47787.65 2014-06-23 11:30:30.000 174 21190.70 5.26 42832.36 47787.65 2014-06-23 11:30:31.000 174 21190.67 5.24 42832.41 47787.67 2014-06-23 11:30:32.000 174 21190.66 5.27 42832.46 47787.69 2014-06-23 11:30:33.000 174 21190.71 5.31 42832.48 47787.72 2014-06-23 11:30:34.000 174 21190.71 5.37 42832.48 47787.75 2014-06-23 11:30:35.000 174 21190.72 5.39 42832.48 47787.74 2014-06-23 11:30:36.000 174 21190.73 5.39 42832.48 47787.73 2014-06-23 11:30:37.000 174 21190.70 5.41 42832.46 47787.72 2014-06-23 11:30:38.000 174 21190.68 5.42 42832.42 47787.70 2014-06-23 11:30:39.000 174 21190.63 5.45 42832.44 47787.70 2014-06-23 11:30:40.000 174 21190.60 5.46 42832.42 47787.68 2014-06-23 11:30:41.000 174 21190.55 5.50 42832.41 47787.64 2014-06-23 11:30:42.000 174 21190.48 5.56 42832.38 47787.61 2014-06-23 11:30:43.000 174 21190.42 5.62 42832.37 47787.59 2014-06-23 11:30:44.000 174 21190.35 5.69 42832.33 47787.50 2014-06-23 11:30:45.000 174 21190.26 5.74 42832.27 47787.45 2014-06-23 11:30:46.000 174 21190.22 5.75 42832.24 47787.39 2014-06-23 11:30:47.000 174 21190.21 5.76 42832.19 47787.33 2014-06-23 11:30:48.000 174 21190.19 5.77 42832.22 47787.32 2014-06-23 11:30:49.000 174 21190.15 5.75 42832.20 47787.30 2014-06-23 11:30:50.000 174 21190.13 5.73 42832.19 47787.27 2014-06-23 11:30:51.000 174 21190.14 5.70 42832.17 47787.26 2014-06-23 11:30:52.000 174 21190.12 5.66 42832.20 47787.25 2014-06-23 11:30:53.000 174 21190.11 5.68 42832.20 47787.27 2014-06-23 11:30:54.000 174 21190.08 5.71 42832.20 47787.27 2014-06-23 11:30:55.000 174 21190.02 5.83 42832.18 47787.24 2014-06-23 11:30:56.000 174 21189.96 5.97 42832.12 47787.17 2014-06-23 11:30:57.000 174 21189.93 6.02 42832.02 47787.09 2014-06-23 11:30:58.000 174 21189.91 6.02 42831.96 47787.01 2014-06-23 11:30:59.000 174 21189.90 6.01 42831.90 47786.93 2014-06-23 11:31:00.000 174 21189.88 6.01 42831.92 47786.86 2014-06-23 11:31:01.000 174 21189.80 6.03 42831.89 47786.86 2014-06-23 11:31:02.000 174 21189.77 6.04 42831.88 47786.79 2014-06-23 11:31:03.000 174 21189.78 6.05 42831.82 47786.76 2014-06-23 11:31:04.000 174 21189.75 6.08 42831.81 47786.75 2014-06-23 11:31:05.000 174 21189.75 6.07 42831.78 47786.70 2014-06-23 11:31:06.000 174 21189.79 6.04 42831.81 47786.75 2014-06-23 11:31:07.000 174 21189.80 6.01 42831.83 47786.73 2014-06-23 11:31:08.000 174 21189.82 6.01 42831.84 47786.78 2014-06-23 11:31:09.000 174 21189.81 6.03 42831.82 47786.80 2014-06-23 11:31:10.000 174 21189.83 6.05 42831.82 47786.78 2014-06-23 11:31:11.000 174 21189.77 6.12 42831.80 47786.76 2014-06-23 11:31:12.000 174 21189.80 6.17 42831.81 47786.73 2014-06-23 11:31:13.000 174 21189.81 6.16 42831.76 47786.76 2014-06-23 11:31:14.000 174 21189.82 6.14 42831.79 47786.75 2014-06-23 11:31:15.000 174 21189.87 6.11 42831.79 47786.74 2014-06-23 11:31:16.000 174 21189.86 6.12 42831.79 47786.76 2014-06-23 11:31:17.000 174 21189.89 6.10 42831.82 47786.80 2014-06-23 11:31:18.000 174 21189.93 6.10 42831.81 47786.79 2014-06-23 11:31:19.000 174 21189.95 6.08 42831.79 47786.82 2014-06-23 11:31:20.000 174 21189.93 6.08 42831.81 47786.82 2014-06-23 11:31:21.000 174 21189.96 6.07 42831.85 47786.81 2014-06-23 11:31:22.000 174 21190.00 6.12 42831.87 47786.85 2014-06-23 11:31:23.000 174 21190.04 6.16 42831.84 47786.87 2014-06-23 11:31:24.000 174 21190.04 6.18 42831.78 47786.85 2014-06-23 11:31:25.000 174 21190.02 6.20 42831.79 47786.84 2014-06-23 11:31:26.000 174 21190.06 6.20 42831.72 47786.83 2014-06-23 11:31:27.000 174 21190.06 6.23 42831.70 47786.80 2014-06-23 11:31:28.000 174 21190.10 6.24 42831.72 47786.78 2014-06-23 11:31:29.000 174 21190.08 6.23 42831.70 47786.79 2014-06-23 11:31:30.000 174 21190.09 6.21 42831.68 47786.77 2014-06-23 11:31:31.000 174 21190.12 6.20 42831.66 47786.77 2014-06-23 11:31:32.000 174 21190.15 6.16 42831.68 47786.79 2014-06-23 11:31:33.000 174 21190.17 6.13 42831.70 47786.80 2014-06-23 11:31:34.000 174 21190.15 6.09 42831.72 47786.81 2014-06-23 11:31:35.000 174 21190.17 6.05 42831.67 47786.82 2014-06-23 11:31:36.000 174 21190.22 6.01 42831.72 47786.84 2014-06-23 11:31:37.000 174 21190.21 5.98 42831.78 47786.91 2014-06-23 11:31:38.000 174 21190.23 5.97 42831.81 47786.93 2014-06-23 11:31:39.000 174 21190.28 5.92 42831.82 47786.93 2014-06-23 11:31:40.000 174 21190.32 5.93 42831.82 47786.96 2014-06-23 11:31:41.000 174 21190.33 5.93 42831.82 47787.01 2014-06-23 11:31:42.000 174 21190.37 5.92 42831.83 47787.00 2014-06-23 11:31:43.000 174 21190.39 5.91 42831.85 47787.03 2014-06-23 11:31:44.000 174 21190.41 5.90 42831.87 47787.03 2014-06-23 11:31:45.000 174 21190.44 5.86 42831.85 47787.03 2014-06-23 11:31:46.000 174 21190.50 5.82 42831.87 47787.07 2014-06-23 11:31:47.000 174 21190.50 5.81 42831.87 47787.09 2014-06-23 11:31:48.000 174 21190.51 5.80 42831.85 47787.11 2014-06-23 11:31:49.000 174 21190.50 5.79 42831.87 47787.16 2014-06-23 11:31:50.000 174 21190.50 5.82 42831.86 47787.15 2014-06-23 11:31:51.000 174 21190.49 5.81 42831.88 47787.17 2014-06-23 11:31:52.000 174 21190.49 5.79 42831.87 47787.14 2014-06-23 11:31:53.000 174 21190.48 5.78 42831.85 47787.13 2014-06-23 11:31:54.000 174 21190.48 5.72 42831.85 47787.13 2014-06-23 11:31:55.000 174 21190.45 5.67 42831.86 47787.12 2014-06-23 11:31:56.000 174 21190.45 5.68 42831.85 47787.09 2014-06-23 11:31:57.000 174 21190.39 5.73 42831.83 47787.08 2014-06-23 11:31:58.000 174 21190.36 5.73 42831.83 47787.05 2014-06-23 11:31:59.000 174 21190.33 5.75 42831.79 47787.02 2014-06-23 11:32:00.000 174 21190.32 5.72 42831.80 47787.00 2014-06-23 11:32:01.000 174 21190.30 5.72 42831.74 47786.98 2014-06-23 11:32:02.000 174 21190.29 5.70 42831.76 47786.94 2014-06-23 11:32:03.000 174 21190.26 5.65 42831.74 47786.93 2014-06-23 11:32:04.000 174 21190.26 5.62 42831.75 47786.91 2014-06-23 11:32:05.000 174 21190.26 5.62 42831.77 47786.90 2014-06-23 11:32:06.000 174 21190.28 5.62 42831.76 47786.93 2014-06-23 11:32:07.000 174 21190.27 5.59 42831.77 47786.92 2014-06-23 11:32:08.000 174 21190.28 5.58 42831.80 47786.92 2014-06-23 11:32:09.000 174 21190.30 5.57 42831.77 47786.94 2014-06-23 11:32:10.000 174 21190.30 5.55 42831.77 47786.94 2014-06-23 11:32:11.000 174 21190.28 5.53 42831.76 47786.93 2014-06-23 11:32:12.000 174 21190.29 5.48 42831.80 47786.95 2014-06-23 11:32:13.000 174 21190.29 5.41 42831.82 47786.96 2014-06-23 11:32:14.000 174 21190.29 5.37 42831.87 47786.99 2014-06-23 11:32:15.000 174 21190.28 5.33 42831.90 47787.04 2014-06-23 11:32:16.000 174 21190.29 5.33 42831.91 47787.06 2014-06-23 11:32:17.000 174 21190.30 5.32 42831.91 47787.06 2014-06-23 11:32:18.000 174 21190.31 5.32 42831.92 47787.11 2014-06-23 11:32:19.000 174 21190.29 5.30 42831.97 47787.11 2014-06-23 11:32:20.000 174 21190.28 5.30 42832.01 47787.13 2014-06-23 11:32:21.000 174 21190.29 5.30 42832.01 47787.12 2014-06-23 11:32:22.000 174 21190.27 5.30 42832.02 47787.14 2014-06-23 11:32:23.000 174 21190.23 5.30 42832.01 47787.12 2014-06-23 11:32:24.000 174 21190.19 5.29 42832.00 47787.11 2014-06-23 11:32:25.000 174 21190.16 5.29 42832.02 47787.13 2014-06-23 11:32:26.000 174 21190.14 5.28 42832.03 47787.12 2014-06-23 11:32:27.000 174 21190.17 5.26 42832.03 47787.13 2014-06-23 11:32:28.000 174 21190.15 5.26 42832.05 47787.15 2014-06-23 11:32:29.000 174 21190.16 5.25 42832.07 47787.15 2014-06-23 11:32:30.000 174 21190.19 5.20 42832.07 47787.18 2014-06-23 11:32:31.000 174 21190.24 5.19 42832.10 47787.21 2014-06-23 11:32:32.000 174 21190.24 5.18 42832.16 47787.26 2014-06-23 11:32:33.000 174 21190.24 5.14 42832.20 47787.30 2014-06-23 11:32:34.000 174 21190.27 5.15 42832.22 47787.32 2014-06-23 11:32:35.000 174 21190.27 5.16 42832.24 47787.37 2014-06-23 11:32:36.000 174 21190.27 5.17 42832.24 47787.35 2014-06-23 11:32:37.000 174 21190.32 5.14 42832.25 47787.41 2014-06-23 11:32:38.000 174 21190.33 5.14 42832.26 47787.42 2014-06-23 11:32:39.000 174 21190.31 5.13 42832.31 47787.43 2014-06-23 11:32:40.000 174 21190.33 5.13 42832.31 47787.47 2014-06-23 11:32:41.000 174 21190.33 5.13 42832.32 47787.45 2014-06-23 11:32:42.000 174 21190.32 5.15 42832.32 47787.50 2014-06-23 11:32:43.000 174 21190.32 5.18 42832.32 47787.47 2014-06-23 11:32:44.000 174 21190.34 5.22 42832.33 47787.48 2014-06-23 11:32:45.000 174 21190.31 5.24 42832.30 47787.49 2014-06-23 11:32:46.000 174 21190.34 5.26 42832.31 47787.46 2014-06-23 11:32:47.000 174 21190.37 5.23 42832.31 47787.49 2014-06-23 11:32:48.000 174 21190.41 5.22 42832.37 47787.48 2014-06-23 11:32:49.000 174 21190.41 5.22 42832.37 47787.54 2014-06-23 11:32:50.000 174 21190.42 5.19 42832.36 47787.54 2014-06-23 11:32:51.000 174 21190.41 5.20 42832.38 47787.55 2014-06-23 11:32:52.000 174 21190.40 5.20 42832.41 47787.59 2014-06-23 11:32:53.000 174 21190.37 5.24 42832.41 47787.58 2014-06-23 11:32:54.000 174 21190.39 5.26 42832.40 47787.58 2014-06-23 11:32:55.000 174 21190.40 5.26 42832.42 47787.58 2014-06-23 11:32:56.000 174 21190.37 5.26 42832.42 47787.60 2014-06-23 11:32:57.000 174 21190.40 5.25 42832.41 47787.58 2014-06-23 11:32:58.000 174 21190.41 5.26 42832.40 47787.57 2014-06-23 11:32:59.000 174 21190.38 5.29 42832.43 47787.59 2014-06-23 11:33:00.000 174 21190.38 5.28 42832.36 47787.57 2014-06-23 11:33:01.000 174 21190.38 5.29 42832.35 47787.58 2014-06-23 11:33:02.000 174 21190.37 5.28 42832.34 47787.54 2014-06-23 11:33:03.000 174 21190.39 5.28 42832.33 47787.55 2014-06-23 11:33:04.000 174 21190.35 5.27 42832.35 47787.54 2014-06-23 11:33:05.000 174 21190.37 5.28 42832.34 47787.55 2014-06-23 11:33:06.000 174 21190.39 5.31 42832.34 47787.53 2014-06-23 11:33:07.000 174 21190.40 5.32 42832.32 47787.51 2014-06-23 11:33:08.000 174 21190.37 5.32 42832.30 47787.50 2014-06-23 11:33:09.000 174 21190.34 5.34 42832.32 47787.50 2014-06-23 11:33:10.000 174 21190.33 5.33 42832.31 47787.46 2014-06-23 11:33:11.000 174 21190.28 5.37 42832.30 47787.45 2014-06-23 11:33:12.000 174 21190.25 5.41 42832.27 47787.43 2014-06-23 11:33:13.000 174 21190.22 5.40 42832.27 47787.40 2014-06-23 11:33:14.000 174 21190.21 5.39 42832.25 47787.38 2014-06-23 11:33:15.000 174 21190.15 5.38 42832.26 47787.35 2014-06-23 11:33:16.000 174 21190.11 5.39 42832.29 47787.34 2014-06-23 11:33:17.000 174 21190.10 5.38 42832.31 47787.35 2014-06-23 11:33:18.000 174 21190.06 5.38 42832.31 47787.35 2014-06-23 11:33:19.000 174 21190.02 5.41 42832.32 47787.34 2014-06-23 11:33:20.000 174 21190.01 5.40 42832.33 47787.34 2014-06-23 11:33:21.000 174 21189.96 5.43 42832.32 47787.33 2014-06-23 11:33:22.000 174 21189.93 5.45 42832.35 47787.33 2014-06-23 11:33:23.000 174 21189.93 5.45 42832.32 47787.32 2014-06-23 11:33:24.000 174 21189.88 5.46 42832.37 47787.30 2014-06-23 11:33:25.000 174 21189.84 5.51 42832.34 47787.26 2014-06-23 11:33:26.000 174 21189.79 5.59 42832.29 47787.26 2014-06-23 11:33:27.000 174 21189.76 5.61 42832.27 47787.19 2014-06-23 11:33:28.000 174 21189.69 5.66 42832.24 47787.16 2014-06-23 11:33:29.000 174 21189.67 5.65 42832.20 47787.12 2014-06-23 11:33:30.000 174 21189.64 5.66 42832.16 47787.05 2014-06-23 11:33:31.000 174 21189.60 5.69 42832.14 47787.02 2014-06-23 11:33:32.000 174 21189.57 5.70 42832.16 47787.00 2014-06-23 11:33:33.000 174 21189.53 5.75 42832.09 47786.97 2014-06-23 11:33:34.000 174 21189.52 5.79 42832.05 47786.92 2014-06-23 11:33:35.000 174 21189.50 5.84 42832.02 47786.90 2014-06-23 11:33:36.000 174 21189.52 5.89 42831.98 47786.85 2014-06-23 11:33:37.000 174 21189.54 5.92 42831.95 47786.84 2014-06-23 11:33:38.000 174 21189.56 5.94 42831.94 47786.80 2014-06-23 11:33:39.000 174 21189.61 5.92 42831.91 47786.78 2014-06-23 11:33:40.000 174 21189.65 5.93 42831.90 47786.79 2014-06-23 11:33:41.000 174 21189.64 5.95 42831.90 47786.82 2014-06-23 11:33:42.000 174 21189.64 6.01 42831.88 47786.80 2014-06-23 11:33:43.000 174 21189.61 6.09 42831.83 47786.77 2014-06-23 11:33:44.000 174 21189.58 6.10 42831.82 47786.72 2014-06-23 11:33:45.000 174 21189.59 6.07 42831.77 47786.67 2014-06-23 11:33:46.000 174 21189.58 6.04 42831.76 47786.64 2014-06-23 11:33:47.000 174 21189.57 6.03 42831.77 47786.62 2014-06-23 11:33:48.000 174 21189.58 6.08 42831.78 47786.63 2014-06-23 11:33:49.000 174 21189.61 6.09 42831.75 47786.62 2014-06-23 11:33:50.000 174 21189.62 6.05 42831.74 47786.61 2014-06-23 11:33:51.000 174 21189.66 5.99 42831.77 47786.63 2014-06-23 11:33:52.000 174 21189.70 5.99 42831.81 47786.66 2014-06-23 11:33:53.000 174 21189.76 6.05 42831.82 47786.70 2014-06-23 11:33:54.000 174 21189.78 6.07 42831.78 47786.73 2014-06-23 11:33:55.000 174 21189.79 6.12 42831.74 47786.68 2014-06-23 11:33:56.000 174 21189.82 6.16 42831.70 47786.69 2014-06-23 11:33:57.000 174 21189.81 6.18 42831.64 47786.65 2014-06-23 11:33:58.000 174 21189.81 6.15 42831.65 47786.64 2014-06-23 11:33:59.000 174 21189.79 6.10 42831.68 47786.62 2014-06-23 11:34:00.000 174 21189.81 6.08 42831.71 47786.61 2014-06-23 11:34:01.000 174 21189.80 6.11 42831.72 47786.67 2014-06-23 11:34:02.000 174 21189.84 6.11 42831.67 47786.65 2014-06-23 11:34:03.000 174 21189.83 6.13 42831.66 47786.67 2014-06-23 11:34:04.000 174 21189.79 6.08 42831.66 47786.63 2014-06-23 11:34:05.000 174 21189.75 6.03 42831.69 47786.62 2014-06-23 11:34:06.000 174 21189.78 6.00 42831.70 47786.64 2014-06-23 11:34:07.000 174 21189.80 5.99 42831.71 47786.66 2014-06-23 11:34:08.000 174 21189.81 6.00 42831.73 47786.67 2014-06-23 11:34:09.000 174 21189.82 6.01 42831.75 47786.68 2014-06-23 11:34:10.000 174 21189.85 6.01 42831.74 47786.70 2014-06-23 11:34:11.000 174 21189.84 5.98 42831.75 47786.71 2014-06-23 11:34:12.000 174 21189.89 5.98 42831.74 47786.72 2014-06-23 11:34:13.000 174 21189.91 5.96 42831.79 47786.76 2014-06-23 11:34:14.000 174 21189.92 5.90 42831.79 47786.75 2014-06-23 11:34:15.000 174 21189.94 5.90 42831.75 47786.80 2014-06-23 11:34:16.000 174 21189.95 5.91 42831.78 47786.81 2014-06-23 11:34:17.000 174 21189.96 5.87 42831.81 47786.81 2014-06-23 11:34:18.000 174 21189.96 5.84 42831.80 47786.85 2014-06-23 11:34:19.000 174 21189.98 5.80 42831.81 47786.84 2014-06-23 11:34:20.000 174 21189.99 5.75 42831.86 47786.87 2014-06-23 11:34:21.000 174 21190.04 5.72 42831.89 47786.90 2014-06-23 11:34:22.000 174 21190.06 5.71 42831.87 47786.91 2014-06-23 11:34:23.000 174 21190.08 5.70 42831.89 47786.96 2014-06-23 11:34:24.000 174 21190.10 5.66 42831.92 47786.96 2014-06-23 11:34:25.000 174 21190.11 5.67 42831.92 47787.00 2014-06-23 11:34:26.000 174 21190.15 5.67 42831.95 47787.02 2014-06-23 11:34:27.000 174 21190.19 5.65 42831.95 47787.03 2014-06-23 11:34:28.000 174 21190.17 5.62 42831.99 47787.05 2014-06-23 11:34:29.000 174 21190.16 5.54 42831.99 47787.07 2014-06-23 11:34:30.000 174 21190.17 5.52 42832.01 47787.09 2014-06-23 11:34:31.000 174 21190.21 5.48 42832.08 47787.12 2014-06-23 11:34:32.000 174 21190.22 5.47 42832.09 47787.15 2014-06-23 11:34:33.000 174 21190.17 5.49 42832.08 47787.17 2014-06-23 11:34:34.000 174 21190.17 5.50 42832.08 47787.16 2014-06-23 11:34:35.000 174 21190.18 5.49 42832.07 47787.16 2014-06-23 11:34:36.000 174 21190.15 5.50 42832.07 47787.14 2014-06-23 11:34:37.000 174 21190.17 5.51 42832.05 47787.15 2014-06-23 11:34:38.000 174 21190.19 5.51 42832.03 47787.14 2014-06-23 11:34:39.000 174 21190.16 5.54 42832.01 47787.15 2014-06-23 11:34:40.000 174 21190.21 5.56 42832.01 47787.14 2014-06-23 11:34:41.000 174 21190.23 5.55 42831.99 47787.12 2014-06-23 11:34:42.000 174 21190.25 5.55 42831.94 47787.14 2014-06-23 11:34:43.000 174 21190.28 5.56 42831.94 47787.13 2014-06-23 11:34:44.000 174 21190.32 5.56 42831.92 47787.13 2014-06-23 11:34:45.000 174 21190.33 5.51 42831.92 47787.12 2014-06-23 11:34:46.000 174 21190.38 5.48 42831.91 47787.13 2014-06-23 11:34:47.000 174 21190.37 5.46 42831.92 47787.14 2014-06-23 11:34:48.000 174 21190.37 5.42 42831.97 47787.19 2014-06-23 11:34:49.000 174 21190.41 5.43 42831.98 47787.18 2014-06-23 11:34:50.000 174 21190.44 5.44 42831.95 47787.19 2014-06-23 11:34:51.000 174 21190.45 5.44 42831.96 47787.21 2014-06-23 11:34:52.000 174 21190.47 5.47 42831.95 47787.22 2014-06-23 11:34:53.000 174 21190.50 5.48 42831.94 47787.21 2014-06-23 11:34:54.000 174 21190.47 5.49 42831.95 47787.20 2014-06-23 11:34:55.000 174 21190.48 5.47 42831.95 47787.20 2014-06-23 11:34:56.000 174 21190.53 5.47 42831.98 47787.19 2014-06-23 11:34:57.000 174 21190.53 5.47 42831.95 47787.22 2014-06-23 11:34:58.000 174 21190.55 5.50 42831.92 47787.19 2014-06-23 11:34:59.000 174 21190.53 5.53 42831.89 47787.20 2014-06-23 11:35:00.000 174 21190.52 5.55 42831.90 47787.19 2014-06-23 11:35:01.000 174 21190.52 5.57 42831.90 47787.21 2014-06-23 11:35:02.000 174 21190.53 5.60 42831.90 47787.19 2014-06-23 11:35:03.000 174 21190.56 5.61 42831.89 47787.19 2014-06-23 11:35:04.000 174 21190.58 5.61 42831.87 47787.17 2014-06-23 11:35:05.000 174 21190.66 5.59 42831.89 47787.22 2014-06-23 11:35:06.000 174 21190.69 5.58 42831.92 47787.26 2014-06-23 11:35:07.000 174 21190.73 5.54 42831.94 47787.27 2014-06-23 11:35:08.000 174 21190.75 5.55 42831.95 47787.29 2014-06-23 11:35:09.000 174 21190.77 5.57 42831.93 47787.33 2014-06-23 11:35:10.000 174 21190.77 5.59 42831.95 47787.33 2014-06-23 11:35:11.000 174 21190.76 5.61 42831.95 47787.34 2014-06-23 11:35:12.000 174 21190.75 5.62 42831.92 47787.32 2014-06-23 11:35:13.000 174 21190.77 5.63 42831.93 47787.33 2014-06-23 11:35:14.000 174 21190.75 5.64 42831.88 47787.33 2014-06-23 11:35:15.000 174 21190.74 5.64 42831.89 47787.30 2014-06-23 11:35:16.000 174 21190.76 5.62 42831.90 47787.32 2014-06-23 11:35:17.000 174 21190.74 5.64 42831.95 47787.31 2014-06-23 11:35:18.000 174 21190.73 5.65 42831.94 47787.32 2014-06-23 11:35:19.000 174 21190.74 5.63 42831.94 47787.31 2014-06-23 11:35:20.000 174 21190.74 5.63 42831.92 47787.33 2014-06-23 11:35:21.000 174 21190.77 5.63 42831.94 47787.34 2014-06-23 11:35:22.000 174 21190.82 5.58 42831.95 47787.32 2014-06-23 11:35:23.000 174 21190.82 5.56 42831.93 47787.33 2014-06-23 11:35:24.000 174 21190.83 5.52 42831.98 47787.37 2014-06-23 11:35:25.000 174 21190.84 5.52 42832.01 47787.41 2014-06-23 11:35:26.000 174 21190.88 5.50 42832.03 47787.46 2014-06-23 11:35:27.000 174 21190.91 5.47 42832.06 47787.47 2014-06-23 11:35:28.000 174 21190.93 5.45 42832.09 47787.51 2014-06-23 11:35:29.000 174 21190.96 5.42 42832.13 47787.55 2014-06-23 11:35:30.000 174 21191.02 5.40 42832.15 47787.59 2014-06-23 11:35:31.000 174 21191.04 5.36 42832.20 47787.63 2014-06-23 11:35:32.000 174 21191.02 5.38 42832.20 47787.64 2014-06-23 11:35:33.000 174 21191.00 5.38 42832.20 47787.67 2014-06-23 11:35:34.000 174 21190.98 5.38 42832.21 47787.69 2014-06-23 11:35:35.000 174 21190.98 5.41 42832.23 47787.67 2014-06-23 11:35:36.000 174 21190.96 5.44 42832.22 47787.67 2014-06-23 11:35:37.000 174 21190.92 5.46 42832.24 47787.65 2014-06-23 11:35:38.000 174 21190.90 5.46 42832.23 47787.67 2014-06-23 11:35:39.000 174 21190.86 5.45 42832.24 47787.65 2014-06-23 11:35:40.000 174 21190.85 5.46 42832.26 47787.61 2014-06-23 11:35:41.000 174 21190.88 5.49 42832.23 47787.64 2014-06-23 11:35:42.000 174 21190.91 5.52 42832.22 47787.63 2014-06-23 11:35:43.000 174 21190.86 5.51 42832.21 47787.62 2014-06-23 11:35:44.000 174 21190.84 5.50 42832.19 47787.62 2014-06-23 11:35:45.000 174 21190.81 5.51 42832.19 47787.60 2014-06-23 11:35:46.000 174 21190.81 5.49 42832.22 47787.58 2014-06-23 11:35:47.000 174 21190.80 5.49 42832.23 47787.58 2014-06-23 11:35:48.000 174 21190.80 5.44 42832.18 47787.57 2014-06-23 11:35:49.000 174 21190.78 5.43 42832.20 47787.56 2014-06-23 11:35:50.000 174 21190.75 5.43 42832.18 47787.56 2014-06-23 11:35:51.000 174 21190.77 5.43 42832.19 47787.56 2014-06-23 11:35:52.000 174 21190.75 5.42 42832.19 47787.53 2014-06-23 11:35:53.000 174 21190.75 5.40 42832.19 47787.56 2014-06-23 11:35:54.000 174 21190.75 5.41 42832.18 47787.55 2014-06-23 11:35:55.000 174 21190.75 5.42 42832.19 47787.55 2014-06-23 11:35:56.000 174 21190.74 5.42 42832.21 47787.57 2014-06-23 11:35:57.000 174 21190.69 5.43 42832.23 47787.54 2014-06-23 11:35:58.000 174 21190.68 5.46 42832.19 47787.55 2014-06-23 11:35:59.000 174 21190.71 5.46 42832.17 47787.52 2014-06-23 11:36:00.000 174 21190.70 5.47 42832.18 47787.53 2014-06-23 11:36:01.000 174 21190.67 5.49 42832.18 47787.50 2014-06-23 11:36:02.000 174 21190.61 5.50 42832.18 47787.50 2014-06-23 11:36:03.000 174 21190.59 5.50 42832.17 47787.46 2014-06-23 11:36:04.000 174 21190.55 5.51 42832.15 47787.44 2014-06-23 11:36:05.000 174 21190.49 5.55 42832.13 47787.42 2014-06-23 11:36:06.000 174 21190.45 5.56 42832.13 47787.40 2014-06-23 11:36:07.000 174 21190.39 5.59 42832.10 47787.36 2014-06-23 11:36:08.000 174 21190.35 5.60 42832.09 47787.32 2014-06-23 11:36:09.000 174 21190.33 5.64 42832.07 47787.29 2014-06-23 11:36:10.000 174 21190.30 5.68 42832.02 47787.26 2014-06-23 11:36:11.000 174 21190.28 5.68 42832.00 47787.24 2014-06-23 11:36:12.000 174 21190.26 5.66 42832.01 47787.20 2014-06-23 11:36:13.000 174 21190.25 5.68 42832.00 47787.17 2014-06-23 11:36:14.000 174 21190.24 5.76 42831.96 47787.15 2014-06-23 11:36:15.000 174 21190.21 5.75 42831.94 47787.10 2014-06-23 11:36:16.000 174 21190.16 5.75 42831.95 47787.06 2014-06-23 11:36:17.000 174 21190.18 5.74 42831.91 47787.04 2014-06-23 11:36:18.000 174 21190.11 5.77 42831.88 47787.01 2014-06-23 11:36:19.000 174 21190.09 5.81 42831.85 47786.99 2014-06-23 11:36:20.000 174 21190.04 5.84 42831.84 47786.95 2014-06-23 11:36:21.000 174 21190.01 5.85 42831.82 47786.88 2014-06-23 11:36:22.000 174 21189.94 5.89 42831.84 47786.84 2014-06-23 11:36:23.000 174 21189.91 5.96 42831.77 47786.82 2014-06-23 11:36:24.000 174 21189.89 6.00 42831.69 47786.77 2014-06-23 11:36:25.000 174 21189.82 5.98 42831.67 47786.74 2014-06-23 11:36:26.000 174 21189.81 6.02 42831.65 47786.65 2014-06-23 11:36:27.000 174 21189.80 6.02 42831.60 47786.66 2014-06-23 11:36:28.000 174 21189.81 6.05 42831.60 47786.62 2014-06-23 11:36:29.000 174 21189.79 6.05 42831.61 47786.60 2014-06-23 11:36:30.000 174 21189.79 6.03 42831.57 47786.58 2014-06-23 11:36:31.000 174 21189.78 6.01 42831.58 47786.58 2014-06-23 11:36:32.000 174 21189.79 6.02 42831.57 47786.54 2014-06-23 11:36:33.000 174 21189.80 6.02 42831.60 47786.55 2014-06-23 11:36:34.000 174 21189.78 6.03 42831.58 47786.56 2014-06-23 11:36:35.000 174 21189.77 6.02 42831.57 47786.57 2014-06-23 11:36:36.000 174 21189.81 5.99 42831.59 47786.55 2014-06-23 11:36:37.000 174 21189.79 6.00 42831.58 47786.57 2014-06-23 11:36:38.000 174 21189.83 6.00 42831.55 47786.57 2014-06-23 11:36:39.000 174 21189.84 6.00 42831.54 47786.54 2014-06-23 11:36:40.000 174 21189.85 6.01 42831.55 47786.57 2014-06-23 11:36:41.000 174 21189.80 6.05 42831.54 47786.57 2014-06-23 11:36:42.000 174 21189.81 6.05 42831.54 47786.56 2014-06-23 11:36:43.000 174 21189.83 6.03 42831.52 47786.56 2014-06-23 11:36:44.000 174 21189.84 6.03 42831.47 47786.53 2014-06-23 11:36:45.000 174 21189.82 6.03 42831.47 47786.53 2014-06-23 11:36:46.000 174 21189.83 6.04 42831.44 47786.51 2014-06-23 11:36:47.000 174 21189.86 6.02 42831.44 47786.49 2014-06-23 11:36:48.000 174 21189.88 6.02 42831.43 47786.48 2014-06-23 11:36:49.000 174 21189.91 6.03 42831.41 47786.49 2014-06-23 11:36:50.000 174 21189.93 6.07 42831.39 47786.47 2014-06-23 11:36:51.000 174 21189.91 6.08 42831.33 47786.47 2014-06-23 11:36:52.000 174 21189.95 6.08 42831.30 47786.42 2014-06-23 11:36:53.000 174 21190.00 6.05 42831.31 47786.41 2014-06-23 11:36:54.000 174 21190.01 6.03 42831.29 47786.40 2014-06-23 11:36:55.000 174 21190.03 6.00 42831.28 47786.42 2014-06-23 11:36:56.000 174 21190.05 5.99 42831.28 47786.41 2014-06-23 11:36:57.000 174 21190.09 5.96 42831.27 47786.45 2014-06-23 11:36:58.000 174 21190.10 5.92 42831.30 47786.42 2014-06-23 11:36:59.000 174 21190.11 5.90 42831.27 47786.45 2014-06-23 11:37:00.000 174 21190.11 5.90 42831.28 47786.46 2014-06-23 11:37:01.000 174 21190.10 5.86 42831.29 47786.47 2014-06-23 11:37:02.000 174 21190.13 5.84 42831.31 47786.47 2014-06-23 11:37:03.000 174 21190.17 5.84 42831.29 47786.49 2014-06-23 11:37:04.000 174 21190.21 5.79 42831.30 47786.47 2014-06-23 11:37:05.000 174 21190.24 5.74 42831.30 47786.50 2014-06-23 11:37:06.000 174 21190.25 5.70 42831.29 47786.53 2014-06-23 11:37:07.000 174 21190.26 5.67 42831.30 47786.52 2014-06-23 11:37:08.000 174 21190.28 5.67 42831.29 47786.54 2014-06-23 11:37:09.000 174 21190.32 5.67 42831.31 47786.54 2014-06-23 11:37:10.000 174 21190.29 5.71 42831.26 47786.53 2014-06-23 11:37:11.000 174 21190.30 5.76 42831.23 47786.52 2014-06-23 11:37:12.000 174 21190.28 5.76 42831.20 47786.48 2014-06-23 11:37:13.000 174 21190.29 5.73 42831.12 47786.41 2014-06-23 11:37:14.000 174 21190.28 5.71 42831.09 47786.39 2014-06-23 11:37:15.000 174 21190.28 5.71 42831.10 47786.39 2014-06-23 11:37:16.000 174 21190.28 5.73 42831.07 47786.36 2014-06-23 11:37:17.000 174 21190.29 5.76 42831.08 47786.35 2014-06-23 11:37:18.000 174 21190.35 5.67 42831.04 47786.35 2014-06-23 11:37:19.000 174 21190.39 5.58 42831.06 47786.38 2014-06-23 11:37:20.000 174 21190.40 5.53 42831.15 47786.41 2014-06-23 11:37:21.000 174 21190.44 5.45 42831.19 47786.46 2014-06-23 11:37:22.000 174 21190.48 5.42 42831.24 47786.52 2014-06-23 11:37:23.000 174 21190.49 5.42 42831.28 47786.57 2014-06-23 11:37:24.000 174 21190.55 5.45 42831.31 47786.60 2014-06-23 11:37:25.000 174 21190.60 5.48 42831.31 47786.63 2014-06-23 11:37:26.000 174 21190.62 5.51 42831.33 47786.67 2014-06-23 11:37:27.000 174 21190.59 5.51 42831.32 47786.66 2014-06-23 11:37:28.000 174 21190.57 5.54 42831.29 47786.69 2014-06-23 11:37:29.000 174 21190.56 5.54 42831.30 47786.66 2014-06-23 11:37:30.000 174 21190.58 5.55 42831.27 47786.68 2014-06-23 11:37:31.000 174 21190.57 5.57 42831.30 47786.66 2014-06-23 11:37:32.000 174 21190.57 5.56 42831.28 47786.65 2014-06-23 11:37:33.000 174 21190.56 5.57 42831.27 47786.66 2014-06-23 11:37:34.000 174 21190.58 5.58 42831.29 47786.66 2014-06-23 11:37:35.000 174 21190.56 5.64 42831.28 47786.66 2014-06-23 11:37:36.000 174 21190.53 5.73 42831.29 47786.67 2014-06-23 11:37:37.000 174 21190.51 5.79 42831.23 47786.62 2014-06-23 11:37:38.000 174 21190.51 5.82 42831.18 47786.58 2014-06-23 11:37:39.000 174 21190.52 5.86 42831.18 47786.55 2014-06-23 11:37:40.000 174 21190.51 5.88 42831.15 47786.51 2014-06-23 11:37:41.000 174 21190.49 5.89 42831.13 47786.49 2014-06-23 11:37:42.000 174 21190.50 5.90 42831.14 47786.46 2014-06-23 11:37:43.000 174 21190.52 5.89 42831.14 47786.47 2014-06-23 11:37:44.000 174 21190.53 5.89 42831.09 47786.45 2014-06-23 11:37:45.000 174 21190.52 5.88 42831.09 47786.43 2014-06-23 11:37:46.000 174 21190.50 5.88 42831.08 47786.46 2014-06-23 11:37:47.000 174 21190.51 5.91 42831.09 47786.45 2014-06-23 11:37:48.000 174 21190.50 5.88 42831.10 47786.44 2014-06-23 11:37:49.000 174 21190.51 5.82 42831.13 47786.45 2014-06-23 11:37:50.000 174 21190.51 5.77 42831.18 47786.49 2014-06-23 11:37:51.000 174 21190.57 5.72 42831.21 47786.52 2014-06-23 11:37:52.000 174 21190.62 5.69 42831.26 47786.56 2014-06-23 11:37:53.000 174 21190.61 5.69 42831.29 47786.64 2014-06-23 11:37:54.000 174 21190.63 5.70 42831.34 47786.65 2014-06-23 11:37:55.000 174 21190.64 5.70 42831.35 47786.69 2014-06-23 11:37:56.000 174 21190.62 5.76 42831.33 47786.70 2014-06-23 11:37:57.000 174 21190.62 5.76 42831.32 47786.68 2014-06-23 11:37:58.000 174 21190.58 5.77 42831.31 47786.70 2014-06-23 11:37:59.000 174 21190.58 5.81 42831.31 47786.66 2014-06-23 11:38:00.000 174 21190.61 5.82 42831.28 47786.67 2014-06-23 11:38:01.000 174 21190.60 5.87 42831.27 47786.65 2014-06-23 11:38:02.000 174 21190.60 5.84 42831.28 47786.66 2014-06-23 11:38:03.000 174 21190.60 5.82 42831.29 47786.67 2014-06-23 11:38:04.000 174 21190.60 5.84 42831.29 47786.63 2014-06-23 11:38:05.000 174 21190.60 5.83 42831.28 47786.66 2014-06-23 11:38:06.000 174 21190.61 5.86 42831.29 47786.66 2014-06-23 11:38:07.000 174 21190.57 5.91 42831.25 47786.65 2014-06-23 11:38:08.000 174 21190.57 5.90 42831.23 47786.63 2014-06-23 11:38:09.000 174 21190.57 5.90 42831.25 47786.62 2014-06-23 11:38:10.000 174 21190.55 5.92 42831.24 47786.63 2014-06-23 11:38:11.000 174 21190.54 5.88 42831.23 47786.59 2014-06-23 11:38:12.000 174 21190.55 5.83 42831.25 47786.61 2014-06-23 11:38:13.000 174 21190.52 5.83 42831.28 47786.61 2014-06-23 11:38:14.000 174 21190.53 5.81 42831.36 47786.64 2014-06-23 11:38:15.000 174 21190.51 5.77 42831.38 47786.66 2014-06-23 11:38:16.000 174 21190.52 5.75 42831.37 47786.69 2014-06-23 11:38:17.000 174 21190.51 5.76 42831.40 47786.70 2014-06-23 11:38:18.000 174 21190.49 5.73 42831.42 47786.72 2014-06-23 11:38:19.000 174 21190.46 5.70 42831.46 47786.74 2014-06-23 11:38:20.000 174 21190.44 5.71 42831.50 47786.75 2014-06-23 11:38:21.000 174 21190.40 5.73 42831.54 47786.78 2014-06-23 11:38:22.000 174 21190.42 5.73 42831.52 47786.76 2014-06-23 11:38:23.000 174 21190.37 5.76 42831.55 47786.78 2014-06-23 11:38:24.000 174 21190.35 5.75 42831.56 47786.79 2014-06-23 11:38:25.000 174 21190.34 5.75 42831.53 47786.78 2014-06-23 11:38:26.000 174 21190.34 5.75 42831.55 47786.79 2014-06-23 11:38:27.000 174 21190.32 5.77 42831.57 47786.77 2014-06-23 11:38:28.000 174 21190.32 5.75 42831.58 47786.78 2014-06-23 11:38:29.000 174 21190.31 5.73 42831.59 47786.80 2014-06-23 11:38:30.000 174 21190.30 5.74 42831.59 47786.80 2014-06-23 11:38:31.000 174 21190.31 5.75 42831.59 47786.79 2014-06-23 11:38:32.000 174 21190.29 5.75 42831.61 47786.79 2014-06-23 11:38:33.000 174 21190.29 5.74 42831.59 47786.82 2014-06-23 11:38:34.000 174 21190.30 5.75 42831.58 47786.78 2014-06-23 11:38:35.000 174 21190.30 5.77 42831.62 47786.80 2014-06-23 11:38:36.000 174 21190.29 5.76 42831.62 47786.83 2014-06-23 11:38:37.000 174 21190.29 5.75 42831.64 47786.82 2014-06-23 11:38:38.000 174 21190.28 5.75 42831.66 47786.83 2014-06-23 11:38:39.000 174 21190.30 5.73 42831.67 47786.84 2014-06-23 11:38:40.000 174 21190.27 5.70 42831.64 47786.84 2014-06-23 11:38:41.000 174 21190.29 5.69 42831.62 47786.87 2014-06-23 11:38:42.000 174 21190.28 5.71 42831.65 47786.85 2014-06-23 11:38:43.000 174 21190.30 5.69 42831.69 47786.87 2014-06-23 11:38:44.000 174 21190.31 5.71 42831.67 47786.86 2014-06-23 11:38:45.000 174 21190.34 5.72 42831.66 47786.88 2014-06-23 11:38:46.000 174 21190.37 5.69 42831.68 47786.88 2014-06-23 11:38:47.000 174 21190.37 5.68 42831.66 47786.88 2014-06-23 11:38:48.000 174 21190.37 5.68 42831.62 47786.87 2014-06-23 11:38:49.000 174 21190.39 5.64 42831.63 47786.87 2014-06-23 11:38:50.000 174 21190.39 5.62 42831.62 47786.87 2014-06-23 11:38:51.000 174 21190.40 5.59 42831.62 47786.89 2014-06-23 11:38:52.000 174 21190.42 5.59 42831.63 47786.89 2014-06-23 11:38:53.000 174 21190.40 5.56 42831.67 47786.87 2014-06-23 11:38:54.000 174 21190.41 5.53 42831.68 47786.91 2014-06-23 11:38:55.000 174 21190.44 5.49 42831.66 47786.93 2014-06-23 11:38:56.000 174 21190.49 5.46 42831.68 47786.95 2014-06-23 11:38:57.000 174 21190.52 5.46 42831.69 47786.95 2014-06-23 11:38:58.000 174 21190.51 5.46 42831.66 47786.96 2014-06-23 11:38:59.000 174 21190.54 5.44 42831.67 47787.00 2014-06-23 11:39:00.000 174 21190.56 5.42 42831.64 47786.98 2014-06-23 11:39:01.000 174 21190.58 5.41 42831.66 47786.99 2014-06-23 11:39:02.000 174 21190.61 5.40 42831.66 47787.00 2014-06-23 11:39:03.000 174 21190.58 5.40 42831.66 47786.98 2014-06-23 11:39:04.000 174 21190.58 5.40 42831.67 47787.01 2014-06-23 11:39:05.000 174 21190.60 5.39 42831.69 47787.00 2014-06-23 11:39:06.000 174 21190.61 5.34 42831.69 47787.00 2014-06-23 11:39:07.000 174 21190.63 5.34 42831.64 47787.01 2014-06-23 11:39:08.000 174 21190.65 5.34 42831.66 47787.03 2014-06-23 11:39:09.000 174 21190.67 5.35 42831.66 47787.00 2014-06-23 11:39:10.000 174 21190.72 5.34 42831.65 47787.05 2014-06-23 11:39:11.000 174 21190.75 5.34 42831.65 47787.04 2014-06-23 11:39:12.000 174 21190.75 5.33 42831.64 47787.06 2014-06-23 11:39:13.000 174 21190.72 5.39 42831.62 47787.06 2014-06-23 11:39:14.000 174 21190.71 5.40 42831.63 47787.04 2014-06-23 11:39:15.000 174 21190.71 5.45 42831.60 47787.00 2014-06-23 11:39:16.000 174 21190.73 5.46 42831.53 47786.95 2014-06-23 11:39:17.000 174 21190.71 5.46 42831.53 47786.96 2014-06-23 11:39:18.000 174 21190.69 5.47 42831.51 47786.93 2014-06-23 11:39:19.000 174 21190.70 5.51 42831.46 47786.89 2014-06-23 11:39:20.000 174 21190.72 5.58 42831.40 47786.88 2014-06-23 11:39:21.000 174 21190.73 5.60 42831.36 47786.85 2014-06-23 11:39:22.000 174 21190.73 5.61 42831.33 47786.82 2014-06-23 11:39:23.000 174 21190.73 5.58 42831.33 47786.79 2014-06-23 11:39:24.000 174 21190.77 5.60 42831.31 47786.75 2014-06-23 11:39:25.000 174 21190.78 5.58 42831.30 47786.75 2014-06-23 11:39:26.000 174 21190.84 5.54 42831.29 47786.75 2014-06-23 11:39:27.000 174 21190.86 5.49 42831.29 47786.78 2014-06-23 11:39:28.000 174 21190.88 5.48 42831.28 47786.80 2014-06-23 11:39:29.000 174 21190.91 5.46 42831.33 47786.82 2014-06-23 11:39:30.000 174 21190.93 5.43 42831.40 47786.84 2014-06-23 11:39:31.000 174 21190.94 5.41 42831.38 47786.88 2014-06-23 11:39:32.000 174 21190.96 5.38 42831.43 47786.92 2014-06-23 11:39:33.000 174 21190.99 5.37 42831.42 47786.94 2014-06-23 11:39:34.000 174 21191.01 5.39 42831.44 47786.98 2014-06-23 11:39:35.000 174 21191.02 5.38 42831.45 47786.98 2014-06-23 11:39:36.000 174 21191.04 5.39 42831.44 47787.00 2014-06-23 11:39:37.000 174 21191.03 5.37 42831.43 47787.03 2014-06-23 11:39:38.000 174 21191.06 5.37 42831.41 47787.02 2014-06-23 11:39:39.000 174 21191.08 5.39 42831.44 47787.04 2014-06-23 11:39:40.000 174 21191.08 5.40 42831.45 47787.03 2014-06-23 11:39:41.000 174 21191.10 5.42 42831.48 47787.04 2014-06-23 11:39:42.000 174 21191.09 5.41 42831.46 47787.03 2014-06-23 11:39:43.000 174 21191.06 5.42 42831.45 47787.05 2014-06-23 11:39:44.000 174 21191.07 5.42 42831.47 47787.01 2014-06-23 11:39:45.000 174 21191.06 5.43 42831.46 47787.04 2014-06-23 11:39:46.000 174 21191.06 5.42 42831.45 47787.02 2014-06-23 11:39:47.000 174 21191.08 5.40 42831.45 47787.02 2014-06-23 11:39:48.000 174 21191.07 5.41 42831.45 47787.05 2014-06-23 11:39:49.000 174 21191.06 5.39 42831.47 47787.02 2014-06-23 11:39:50.000 174 21191.07 5.37 42831.42 47787.03 2014-06-23 11:39:51.000 174 21191.06 5.35 42831.47 47787.02 2014-06-23 11:39:52.000 174 21191.06 5.31 42831.49 47787.02 2014-06-23 11:39:53.000 174 21191.06 5.28 42831.49 47787.03 2014-06-23 11:39:54.000 174 21191.07 5.27 42831.49 47787.06 2014-06-23 11:39:55.000 174 21191.06 5.26 42831.48 47787.04 2014-06-23 11:39:56.000 174 21191.04 5.26 42831.49 47787.05 2014-06-23 11:39:57.000 174 21191.05 5.26 42831.52 47787.05 2014-06-23 11:39:58.000 174 21191.01 5.23 42831.49 47787.07 2014-06-23 11:39:59.000 174 21190.97 5.22 42831.48 47787.03 2014-06-23 11:40:00.000 174 21190.98 5.24 42831.46 47787.03 2014-06-23 11:40:01.000 174 21190.94 5.24 42831.48 47787.01 2014-06-23 11:40:02.000 174 21190.92 5.24 42831.48 47787.01 2014-06-23 11:40:03.000 174 21190.93 5.26 42831.48 47786.99 2014-06-23 11:40:04.000 174 21190.94 5.31 42831.45 47786.96 2014-06-23 11:40:05.000 174 21190.94 5.29 42831.44 47786.98 2014-06-23 11:40:06.000 174 21190.97 5.26 42831.46 47786.97 2014-06-23 11:40:07.000 174 21190.97 5.22 42831.44 47786.96 2014-06-23 11:40:08.000 174 21191.00 5.22 42831.45 47787.00 2014-06-23 11:40:09.000 174 21191.06 5.21 42831.43 47786.99 2014-06-23 11:40:10.000 174 21191.06 5.21 42831.45 47787.03 2014-06-23 11:40:11.000 174 21191.08 5.21 42831.47 47787.01 2014-06-23 11:40:12.000 174 21191.13 5.22 42831.45 47787.03 2014-06-23 11:40:13.000 174 21191.13 5.23 42831.47 47787.03 2014-06-23 11:40:14.000 174 21191.11 5.24 42831.46 47787.03 2014-06-23 11:40:15.000 174 21191.11 5.23 42831.46 47787.05 2014-06-23 11:40:16.000 174 21191.15 5.24 42831.43 47787.03 2014-06-23 11:40:17.000 174 21191.23 5.25 42831.43 47787.03 2014-06-23 11:40:18.000 174 21191.26 5.26 42831.44 47787.06 2014-06-23 11:40:19.000 174 21191.25 5.28 42831.45 47787.07 2014-06-23 11:40:20.000 174 21191.24 5.31 42831.44 47787.06 2014-06-23 11:40:21.000 174 21191.28 5.28 42831.42 47787.09 2014-06-23 11:40:22.000 174 21191.29 5.24 42831.45 47787.09 2014-06-23 11:40:23.000 174 21191.30 5.22 42831.44 47787.09 2014-06-23 11:40:24.000 174 21191.28 5.21 42831.48 47787.10 2014-06-23 11:40:25.000 174 21191.30 5.15 42831.53 47787.16 2014-06-23 11:40:26.000 174 21191.33 5.12 42831.57 47787.18 2014-06-23 11:40:27.000 174 21191.36 5.12 42831.58 47787.23 2014-06-23 11:40:28.000 174 21191.38 5.10 42831.63 47787.26 2014-06-23 11:40:29.000 174 21191.40 5.10 42831.61 47787.30 2014-06-23 11:40:30.000 174 21191.42 5.08 42831.63 47787.31 2014-06-23 11:40:31.000 174 21191.50 5.08 42831.66 47787.37 2014-06-23 11:40:32.000 174 21191.54 5.11 42831.66 47787.40 2014-06-23 11:40:33.000 174 21191.62 5.14 42831.67 47787.41 2014-06-23 11:40:34.000 174 21191.68 5.15 42831.64 47787.43 2014-06-23 11:40:35.000 174 21191.67 5.20 42831.60 47787.43 2014-06-23 11:40:36.000 174 21191.67 5.22 42831.59 47787.42 2014-06-23 11:40:37.000 174 21191.68 5.18 42831.59 47787.38 2014-06-23 11:40:38.000 174 21191.71 5.16 42831.59 47787.39 2014-06-23 11:40:39.000 174 21191.73 5.15 42831.58 47787.41 2014-06-23 11:40:40.000 174 21191.73 5.20 42831.57 47787.41 2014-06-23 11:40:41.000 174 21191.72 5.18 42831.56 47787.42 2014-06-23 11:40:42.000 174 21191.74 5.16 42831.57 47787.41 2014-06-23 11:40:43.000 174 21191.70 5.15 42831.57 47787.42 2014-06-23 11:40:44.000 174 21191.72 5.15 42831.57 47787.40 2014-06-23 11:40:45.000 174 21191.69 5.13 42831.57 47787.43 2014-06-23 11:40:46.000 174 21191.62 5.10 42831.61 47787.42 2014-06-23 11:40:47.000 174 21191.61 5.09 42831.63 47787.40 2014-06-23 11:40:48.000 174 21191.57 5.09 42831.66 47787.41 2014-06-23 11:40:49.000 174 21191.51 5.09 42831.70 47787.41 2014-06-23 11:40:50.000 174 21191.51 5.09 42831.67 47787.43 2014-06-23 11:40:51.000 174 21191.49 5.09 42831.69 47787.43 2014-06-23 11:40:52.000 174 21191.46 5.10 42831.73 47787.42 2014-06-23 11:40:53.000 174 21191.45 5.12 42831.70 47787.41 2014-06-23 11:40:54.000 174 21191.43 5.11 42831.73 47787.43 2014-06-23 11:40:55.000 174 21191.43 5.10 42831.74 47787.42 2014-06-23 11:40:56.000 174 21191.45 5.11 42831.72 47787.43 2014-06-23 11:40:57.000 174 21191.41 5.09 42831.72 47787.41 2014-06-23 11:40:58.000 174 21191.38 5.10 42831.74 47787.39 2014-06-23 11:40:59.000 174 21191.34 5.09 42831.75 47787.41 2014-06-23 11:41:00.000 174 21191.31 5.12 42831.79 47787.40 2014-06-23 11:41:01.000 174 21191.31 5.13 42831.75 47787.41 2014-06-23 11:41:02.000 174 21191.30 5.15 42831.73 47787.39 2014-06-23 11:41:03.000 174 21191.27 5.14 42831.72 47787.38 2014-06-23 11:41:04.000 174 21191.26 5.13 42831.71 47787.36 2014-06-23 11:41:05.000 174 21191.23 5.12 42831.73 47787.36 2014-06-23 11:41:06.000 174 21191.21 5.15 42831.73 47787.40 2014-06-23 11:41:07.000 174 21191.19 5.13 42831.73 47787.35 2014-06-23 11:41:08.000 174 21191.18 5.10 42831.74 47787.35 2014-06-23 11:41:09.000 174 21191.17 5.08 42831.73 47787.36 2014-06-23 11:41:10.000 174 21191.13 5.12 42831.75 47787.36 2014-06-23 11:41:11.000 174 21191.09 5.15 42831.78 47787.35 2014-06-23 11:41:12.000 174 21191.09 5.14 42831.76 47787.34 2014-06-23 11:41:13.000 174 21191.03 5.16 42831.76 47787.33 2014-06-23 11:41:14.000 174 21190.98 5.20 42831.77 47787.29 2014-06-23 11:41:15.000 174 21190.94 5.25 42831.76 47787.28 2014-06-23 11:41:16.000 174 21190.99 5.28 42831.76 47787.27 2014-06-23 11:41:17.000 174 21190.96 5.32 42831.73 47787.24 2014-06-23 11:41:18.000 174 21190.92 5.31 42831.74 47787.22 2014-06-23 11:41:19.000 174 21190.88 5.31 42831.71 47787.18 2014-06-23 11:41:20.000 174 21190.87 5.33 42831.68 47787.16 2014-06-23 11:41:21.000 174 21190.85 5.29 42831.66 47787.14 2014-06-23 11:41:22.000 174 21190.80 5.28 42831.67 47787.13 2014-06-23 11:41:23.000 174 21190.76 5.26 42831.68 47787.11 2014-06-23 11:41:24.000 174 21190.79 5.26 42831.69 47787.12 2014-06-23 11:41:25.000 174 21190.77 5.26 42831.69 47787.13 2014-06-23 11:41:26.000 174 21190.76 5.27 42831.69 47787.15 2014-06-23 11:41:27.000 174 21190.76 5.28 42831.66 47787.13 2014-06-23 11:41:28.000 174 21190.78 5.26 42831.67 47787.12 2014-06-23 11:41:29.000 174 21190.77 5.22 42831.71 47787.12 2014-06-23 11:41:30.000 174 21190.77 5.24 42831.68 47787.11 2014-06-23 11:41:31.000 174 21190.78 5.27 42831.66 47787.12 2014-06-23 11:41:32.000 174 21190.79 5.27 42831.69 47787.12 2014-06-23 11:41:33.000 174 21190.82 5.24 42831.64 47787.12 2014-06-23 11:41:34.000 174 21190.85 5.27 42831.64 47787.13 2014-06-23 11:41:35.000 174 21190.85 5.30 42831.67 47787.12 2014-06-23 11:41:36.000 174 21190.87 5.29 42831.63 47787.11 2014-06-23 11:41:37.000 174 21190.92 5.26 42831.61 47787.11 2014-06-23 11:41:38.000 174 21190.92 5.24 42831.59 47787.11 2014-06-23 11:41:39.000 174 21190.94 5.21 42831.60 47787.13 2014-06-23 11:41:40.000 174 21190.97 5.15 42831.65 47787.13 2014-06-23 11:41:41.000 174 21191.00 5.14 42831.66 47787.19 2014-06-23 11:41:42.000 174 21191.05 5.12 42831.67 47787.19 2014-06-23 11:41:43.000 174 21191.08 5.12 42831.70 47787.23 2014-06-23 11:41:44.000 174 21191.13 5.13 42831.70 47787.25 2014-06-23 11:41:45.000 174 21191.17 5.12 42831.68 47787.25 2014-06-23 11:41:46.000 174 21191.19 5.09 42831.67 47787.28 2014-06-23 11:41:47.000 174 21191.20 5.07 42831.66 47787.27 2014-06-23 11:41:48.000 174 21191.22 5.04 42831.68 47787.28 2014-06-23 11:41:49.000 174 21191.25 5.00 42831.66 47787.31 2014-06-23 11:41:50.000 174 21191.30 4.98 42831.68 47787.32 2014-06-23 11:41:51.000 174 21191.31 4.94 42831.67 47787.35 2014-06-23 11:41:52.000 174 21191.34 4.91 42831.69 47787.37 2014-06-23 11:41:53.000 174 21191.34 4.86 42831.70 47787.36 2014-06-23 11:41:54.000 174 21191.35 4.81 42831.74 47787.39 2014-06-23 11:41:55.000 174 21191.35 4.79 42831.74 47787.41 2014-06-23 11:41:56.000 174 21191.35 4.78 42831.73 47787.43 2014-06-23 11:41:57.000 174 21191.36 4.76 42831.76 47787.44 2014-06-23 11:41:58.000 174 21191.37 4.76 42831.76 47787.44 2014-06-23 11:41:59.000 174 21191.37 4.76 42831.78 47787.44 2014-06-23 11:42:00.000 174 21191.38 4.78 42831.79 47787.48 2014-06-23 11:42:01.000 174 21191.36 4.77 42831.78 47787.44 2014-06-23 11:42:02.000 174 21191.36 4.76 42831.78 47787.46 2014-06-23 11:42:03.000 174 21191.37 4.75 42831.79 47787.46 2014-06-23 11:42:04.000 174 21191.36 4.77 42831.77 47787.47 2014-06-23 11:42:05.000 174 21191.36 4.77 42831.78 47787.44 2014-06-23 11:42:06.000 174 21191.34 4.76 42831.79 47787.45 2014-06-23 11:42:07.000 174 21191.34 4.76 42831.76 47787.46 2014-06-23 11:42:08.000 174 21191.31 4.77 42831.78 47787.45 2014-06-23 11:42:09.000 174 21191.29 4.79 42831.78 47787.43 2014-06-23 11:42:10.000 174 21191.27 4.80 42831.79 47787.43 2014-06-23 11:42:11.000 174 21191.26 4.81 42831.78 47787.43 2014-06-23 11:42:12.000 174 21191.26 4.80 42831.77 47787.40 2014-06-23 11:42:13.000 174 21191.25 4.78 42831.78 47787.44 2014-06-23 11:42:14.000 174 21191.23 4.80 42831.83 47787.40 2014-06-23 11:42:15.000 174 21191.21 4.80 42831.83 47787.43 2014-06-23 11:42:16.000 174 21191.16 4.82 42831.85 47787.41 2014-06-23 11:42:17.000 174 21191.15 4.81 42831.83 47787.40 2014-06-23 11:42:18.000 174 21191.15 4.81 42831.84 47787.43 2014-06-23 11:42:19.000 174 21191.16 4.82 42831.84 47787.40 2014-06-23 11:42:20.000 174 21191.18 4.84 42831.82 47787.40 2014-06-23 11:42:21.000 174 21191.18 4.85 42831.84 47787.42 2014-06-23 11:42:22.000 174 21191.19 4.87 42831.82 47787.40 2014-06-23 11:42:23.000 174 21191.20 4.90 42831.82 47787.42 2014-06-23 11:42:24.000 174 21191.23 4.90 42831.83 47787.43 2014-06-23 11:42:25.000 174 21191.23 4.93 42831.83 47787.43 2014-06-23 11:42:26.000 174 21191.27 4.92 42831.81 47787.43 2014-06-23 11:42:27.000 174 21191.27 4.89 42831.82 47787.42 2014-06-23 11:42:28.000 174 21191.29 4.92 42831.82 47787.42 2014-06-23 11:42:29.000 174 21191.32 4.88 42831.80 47787.44 2014-06-23 11:42:30.000 174 21191.32 4.83 42831.81 47787.44 2014-06-23 11:42:31.000 174 21191.34 4.82 42831.82 47787.46 2014-06-23 11:42:32.000 174 21191.35 4.80 42831.85 47787.48 2014-06-23 11:42:33.000 174 21191.36 4.79 42831.84 47787.48 2014-06-23 11:42:34.000 174 21191.39 4.78 42831.85 47787.52 2014-06-23 11:42:35.000 174 21191.40 4.79 42831.85 47787.53 2014-06-23 11:42:36.000 174 21191.42 4.75 42831.85 47787.54 2014-06-23 11:42:37.000 174 21191.42 4.72 42831.89 47787.57 2014-06-23 11:42:38.000 174 21191.44 4.73 42831.87 47787.56 2014-06-23 11:42:39.000 174 21191.46 4.74 42831.88 47787.59 2014-06-23 11:42:40.000 174 21191.47 4.76 42831.88 47787.59 2014-06-23 11:42:41.000 174 21191.48 4.72 42831.89 47787.61 2014-06-23 11:42:42.000 174 21191.50 4.72 42831.87 47787.60 2014-06-23 11:42:43.000 174 21191.51 4.75 42831.87 47787.62 2014-06-23 11:42:44.000 174 21191.53 4.75 42831.87 47787.58 2014-06-23 11:42:45.000 174 21191.50 4.77 42831.87 47787.57 2014-06-23 11:42:46.000 174 21191.50 4.76 42831.82 47787.57 2014-06-23 11:42:47.000 174 21191.51 4.72 42831.83 47787.58 2014-06-23 11:42:48.000 174 21191.53 4.69 42831.85 47787.55 2014-06-23 11:42:49.000 174 21191.55 4.65 42831.86 47787.59 2014-06-23 11:42:50.000 174 21191.53 4.61 42831.90 47787.60 2014-06-23 11:42:51.000 174 21191.53 4.58 42831.92 47787.60 2014-06-23 11:42:52.000 174 21191.52 4.55 42831.89 47787.59 2014-06-23 11:42:53.000 174 21191.54 4.55 42831.92 47787.63 2014-06-23 11:42:54.000 174 21191.58 4.57 42831.90 47787.64 2014-06-23 11:42:55.000 174 21191.60 4.60 42831.86 47787.64 2014-06-23 11:42:56.000 174 21191.63 4.61 42831.86 47787.63 2014-06-23 11:42:57.000 174 21191.60 4.65 42831.83 47787.62 2014-06-23 11:42:58.000 174 21191.61 4.67 42831.78 47787.60 2014-06-23 11:42:59.000 174 21191.64 4.69 42831.75 47787.61 2014-06-23 11:43:00.000 174 21191.64 4.66 42831.75 47787.59 2014-06-23 11:43:01.000 174 21191.65 4.65 42831.75 47787.57 2014-06-23 11:43:02.000 174 21191.63 4.63 42831.77 47787.54 2014-06-23 11:43:03.000 174 21191.66 4.62 42831.73 47787.53 2014-06-23 11:43:04.000 174 21191.65 4.62 42831.72 47787.52 2014-06-23 11:43:05.000 174 21191.63 4.61 42831.71 47787.52 2014-06-23 11:43:06.000 174 21191.63 4.57 42831.68 47787.51 2014-06-23 11:43:07.000 174 21191.64 4.60 42831.69 47787.49 2014-06-23 11:43:08.000 174 21191.66 4.62 42831.66 47787.49 2014-06-23 11:43:09.000 174 21191.66 4.64 42831.64 47787.50 2014-06-23 11:43:10.000 174 21191.67 4.63 42831.67 47787.49 2014-06-23 11:43:11.000 174 21191.70 4.64 42831.66 47787.50 2014-06-23 11:43:12.000 174 21191.71 4.62 42831.64 47787.49 2014-06-23 11:43:13.000 174 21191.73 4.62 42831.63 47787.48 2014-06-23 11:43:14.000 174 21191.73 4.61 42831.67 47787.49 2014-06-23 11:43:15.000 174 21191.68 4.62 42831.68 47787.50 2014-06-23 11:43:16.000 174 21191.66 4.63 42831.69 47787.50 2014-06-23 11:43:17.000 174 21191.70 4.63 42831.69 47787.52 2014-06-23 11:43:18.000 174 21191.73 4.62 42831.71 47787.53 2014-06-23 11:43:19.000 174 21191.75 4.62 42831.71 47787.54 2014-06-23 11:43:20.000 174 21191.73 4.64 42831.70 47787.55 2014-06-23 11:43:21.000 174 21191.73 4.64 42831.73 47787.57 2014-06-23 11:43:22.000 174 21191.73 4.57 42831.73 47787.56 2014-06-23 11:43:23.000 174 21191.71 4.53 42831.74 47787.56 2014-06-23 11:43:24.000 174 21191.67 4.53 42831.74 47787.59 2014-06-23 11:43:25.000 174 21191.68 4.54 42831.74 47787.60 2014-06-23 11:43:26.000 174 21191.70 4.54 42831.77 47787.61 2014-06-23 11:43:27.000 174 21191.71 4.57 42831.75 47787.62 2014-06-23 11:43:28.000 174 21191.73 4.54 42831.76 47787.62 2014-06-23 11:43:29.000 174 21191.70 4.56 42831.74 47787.61 2014-06-23 11:43:30.000 174 21191.74 4.58 42831.74 47787.60 2014-06-23 11:43:31.000 174 21191.72 4.56 42831.78 47787.57 2014-06-23 11:43:32.000 174 21191.71 4.57 42831.73 47787.59 2014-06-23 11:43:33.000 174 21191.68 4.57 42831.70 47787.58 2014-06-23 11:43:34.000 174 21191.69 4.57 42831.75 47787.58 2014-06-23 11:43:35.000 174 21191.69 4.54 42831.75 47787.58 2014-06-23 11:43:36.000 174 21191.65 4.56 42831.77 47787.58 2014-06-23 11:43:37.000 174 21191.67 4.59 42831.77 47787.57 2014-06-23 11:43:38.000 174 21191.66 4.63 42831.74 47787.58 2014-06-23 11:43:39.000 174 21191.69 4.63 42831.75 47787.56 2014-06-23 11:43:40.000 174 21191.69 4.65 42831.76 47787.59 2014-06-23 11:43:41.000 174 21191.70 4.65 42831.74 47787.57 2014-06-23 11:43:42.000 174 21191.66 4.67 42831.72 47787.54 2014-06-23 11:43:43.000 174 21191.63 4.66 42831.73 47787.58 2014-06-23 11:43:44.000 174 21191.58 4.68 42831.77 47787.55 2014-06-23 11:43:45.000 174 21191.56 4.70 42831.78 47787.52 2014-06-23 11:43:46.000 174 21191.52 4.71 42831.76 47787.50 2014-06-23 11:43:47.000 174 21191.45 4.71 42831.74 47787.50 2014-06-23 11:43:48.000 174 21191.41 4.70 42831.72 47787.45 2014-06-23 11:43:49.000 174 21191.38 4.67 42831.70 47787.44 2014-06-23 11:43:50.000 174 21191.38 4.65 42831.71 47787.42 2014-06-23 11:43:51.000 174 21191.35 4.65 42831.74 47787.41 2014-06-23 11:43:52.000 174 21191.35 4.67 42831.73 47787.41 2014-06-23 11:43:53.000 174 21191.31 4.67 42831.72 47787.40 2014-06-23 11:43:54.000 174 21191.27 4.67 42831.72 47787.38 2014-06-23 11:43:55.000 174 21191.27 4.65 42831.76 47787.38 2014-06-23 11:43:56.000 174 21191.27 4.63 42831.74 47787.37 2014-06-23 11:43:57.000 174 21191.28 4.61 42831.75 47787.37 2014-06-23 11:43:58.000 174 21191.32 4.61 42831.74 47787.42 2014-06-23 11:43:59.000 174 21191.34 4.61 42831.77 47787.41 2014-06-23 11:44:00.000 174 21191.32 4.61 42831.80 47787.44 2014-06-23 11:44:01.000 174 21191.32 4.63 42831.79 47787.42 2014-06-23 11:44:02.000 174 21191.29 4.64 42831.77 47787.45 2014-06-23 11:44:03.000 174 21191.27 4.67 42831.79 47787.40 2014-06-23 11:44:04.000 174 21191.27 4.70 42831.74 47787.39 2014-06-23 11:44:05.000 174 21191.28 4.74 42831.73 47787.40 2014-06-23 11:44:06.000 174 21191.30 4.77 42831.69 47787.35 2014-06-23 11:44:07.000 174 21191.28 4.78 42831.67 47787.31 2014-06-23 11:44:08.000 174 21191.24 4.82 42831.65 47787.32 2014-06-23 11:44:09.000 174 21191.19 4.80 42831.69 47787.30 2014-06-23 11:44:10.000 174 21191.11 4.76 42831.67 47787.26 2014-06-23 11:44:11.000 174 21191.05 4.78 42831.70 47787.25 2014-06-23 11:44:12.000 174 21191.02 4.77 42831.73 47787.20 2014-06-23 11:44:13.000 174 21190.97 4.79 42831.72 47787.24 2014-06-23 11:44:14.000 174 21190.95 4.81 42831.75 47787.20 2014-06-23 11:44:15.000 174 21190.92 4.85 42831.74 47787.19 2014-06-23 11:44:16.000 174 21190.93 4.88 42831.74 47787.20 2014-06-23 11:44:17.000 174 21190.88 4.90 42831.71 47787.17 2014-06-23 11:44:18.000 174 21190.88 4.89 42831.68 47787.14 2014-06-23 11:44:19.000 174 21190.82 4.93 42831.66 47787.14 2014-06-23 11:44:20.000 174 21190.79 4.93 42831.65 47787.11 2014-06-23 11:44:21.000 174 21190.81 4.94 42831.67 47787.10 2014-06-23 11:44:22.000 174 21190.74 4.96 42831.66 47787.09 2014-06-23 11:44:23.000 174 21190.73 4.97 42831.66 47787.08 2014-06-23 11:44:24.000 174 21190.71 4.95 42831.66 47787.04 2014-06-23 11:44:25.000 174 21190.70 4.96 42831.65 47787.05 2014-06-23 11:44:26.000 174 21190.69 4.96 42831.67 47787.05 2014-06-23 11:44:27.000 174 21190.69 4.96 42831.67 47787.05 2014-06-23 11:44:28.000 174 21190.73 4.97 42831.65 47787.06 2014-06-23 11:44:29.000 174 21190.75 4.97 42831.65 47787.06 2014-06-23 11:44:30.000 174 21190.70 5.02 42831.64 47787.06 2014-06-23 11:44:31.000 174 21190.68 5.09 42831.61 47787.04 2014-06-23 11:44:32.000 174 21190.68 5.11 42831.57 47786.97 2014-06-23 11:44:33.000 174 21190.66 5.12 42831.55 47786.96 2014-06-23 11:44:34.000 174 21190.68 5.11 42831.50 47786.91 2014-06-23 11:44:35.000 174 21190.66 5.11 42831.49 47786.91 2014-06-23 11:44:36.000 174 21190.71 5.07 42831.46 47786.86 2014-06-23 11:44:37.000 174 21190.76 5.04 42831.49 47786.89 2014-06-23 11:44:38.000 174 21190.80 5.03 42831.50 47786.93 2014-06-23 11:44:39.000 174 21190.83 5.00 42831.49 47786.95 2014-06-23 11:44:40.000 174 21190.87 4.97 42831.50 47786.96 2014-06-23 11:44:41.000 174 21190.89 4.92 42831.55 47786.98 2014-06-23 11:44:42.000 174 21190.91 4.89 42831.56 47787.02 2014-06-23 11:44:43.000 174 21190.93 4.84 42831.58 47787.05 2014-06-23 11:44:44.000 174 21190.97 4.81 42831.59 47787.09 2014-06-23 11:44:45.000 174 21191.00 4.80 42831.64 47787.12 2014-06-23 11:44:46.000 174 21191.01 4.79 42831.66 47787.13 2014-06-23 11:44:47.000 174 21191.01 4.80 42831.62 47787.13 2014-06-23 11:44:48.000 174 21191.01 4.80 42831.61 47787.13 2014-06-23 11:44:49.000 174 21191.03 4.83 42831.65 47787.14 2014-06-23 11:44:50.000 174 21191.03 4.85 42831.65 47787.13 2014-06-23 11:44:51.000 174 21191.05 4.82 42831.60 47787.14 2014-06-23 11:44:52.000 174 21191.08 4.79 42831.60 47787.14 2014-06-23 11:44:53.000 174 21191.08 4.77 42831.59 47787.13 2014-06-23 11:44:54.000 174 21191.11 4.75 42831.58 47787.13 2014-06-23 11:44:55.000 174 21191.13 4.72 42831.59 47787.14 2014-06-23 11:44:56.000 174 21191.14 4.76 42831.59 47787.13 2014-06-23 11:44:57.000 174 21191.14 4.77 42831.55 47787.17 2014-06-23 11:44:58.000 174 21191.15 4.79 42831.54 47787.14 2014-06-23 11:44:59.000 174 21191.15 4.79 42831.56 47787.12 2014-06-23 11:45:00.000 174 21191.14 4.79 42831.52 47787.07 2014-06-23 11:45:01.000 174 21191.18 4.81 42831.49 47787.09 2014-06-23 11:45:02.000 174 21191.20 4.82 42831.45 47787.08 2014-06-23 11:45:03.000 174 21191.19 4.81 42831.48 47787.09 2014-06-23 11:45:04.000 174 21191.17 4.81 42831.48 47787.08 2014-06-23 11:45:05.000 174 21191.20 4.82 42831.46 47787.06 2014-06-23 11:45:06.000 174 21191.21 4.82 42831.49 47787.10 2014-06-23 11:45:07.000 174 21191.26 4.84 42831.52 47787.11 2014-06-23 11:45:08.000 174 21191.32 4.79 42831.50 47787.12 2014-06-23 11:45:09.000 174 21191.40 4.77 42831.52 47787.17 2014-06-23 11:45:10.000 174 21191.46 4.78 42831.56 47787.22 2014-06-23 11:45:11.000 174 21191.52 4.77 42831.52 47787.26 2014-06-23 11:45:12.000 174 21191.55 4.78 42831.54 47787.30 2014-06-23 11:45:13.000 174 21191.60 4.78 42831.54 47787.32 2014-06-23 11:45:14.000 174 21191.67 4.77 42831.54 47787.35 2014-06-23 11:45:15.000 174 21191.71 4.75 42831.56 47787.38 2014-06-23 11:45:16.000 174 21191.71 4.75 42831.56 47787.39 2014-06-23 11:45:17.000 174 21191.76 4.73 42831.58 47787.41 2014-06-23 11:45:18.000 174 21191.79 4.73 42831.56 47787.43 2014-06-23 11:45:19.000 174 21191.80 4.69 42831.62 47787.46 2014-06-23 11:45:20.000 174 21191.81 4.67 42831.60 47787.46 2014-06-23 11:45:21.000 174 21191.85 4.66 42831.60 47787.48 2014-06-23 11:45:22.000 174 21191.82 4.63 42831.61 47787.51 2014-06-23 11:45:23.000 174 21191.86 4.65 42831.63 47787.51 2014-06-23 11:45:24.000 174 21191.90 4.64 42831.63 47787.51 2014-06-23 11:45:25.000 174 21191.93 4.60 42831.62 47787.53 2014-06-23 11:45:26.000 174 21191.98 4.58 42831.64 47787.53 2014-06-23 11:45:27.000 174 21192.02 4.58 42831.64 47787.58 2014-06-23 11:45:28.000 174 21192.02 4.56 42831.63 47787.60 2014-06-23 11:45:29.000 174 21192.03 4.54 42831.63 47787.60 2014-06-23 11:45:30.000 174 21192.04 4.52 42831.65 47787.63 2014-06-23 11:45:31.000 174 21192.05 4.51 42831.67 47787.65 2014-06-23 11:45:32.000 174 21192.09 4.52 42831.67 47787.66 2014-06-23 11:45:33.000 174 21192.10 4.51 42831.67 47787.67 2014-06-23 11:45:34.000 174 21192.12 4.51 42831.68 47787.69 2014-06-23 11:45:35.000 174 21192.12 4.54 42831.67 47787.69 2014-06-23 11:45:36.000 174 21192.11 4.55 42831.65 47787.69 2014-06-23 11:45:37.000 174 21192.11 4.53 42831.69 47787.69 2014-06-23 11:45:38.000 174 21192.15 4.53 42831.70 47787.71 2014-06-23 11:45:39.000 174 21192.15 4.53 42831.72 47787.71 2014-06-23 11:45:40.000 174 21192.11 4.54 42831.71 47787.70 2014-06-23 11:45:41.000 174 21192.09 4.57 42831.67 47787.68 2014-06-23 11:45:42.000 174 21192.07 4.52 42831.66 47787.67 2014-06-23 11:45:43.000 174 21192.07 4.54 42831.66 47787.65 2014-06-23 11:45:44.000 174 21192.02 4.52 42831.70 47787.66 2014-06-23 11:45:45.000 174 21192.03 4.49 42831.69 47787.65 2014-06-23 11:45:46.000 174 21191.96 4.49 42831.72 47787.64 2014-06-23 11:45:47.000 174 21191.98 4.49 42831.68 47787.66 2014-06-23 11:45:48.000 174 21191.97 4.49 42831.67 47787.63 2014-06-23 11:45:49.000 174 21191.95 4.49 42831.66 47787.61 2014-06-23 11:45:50.000 174 21191.95 4.49 42831.68 47787.62 2014-06-23 11:45:51.000 174 21191.91 4.51 42831.71 47787.60 2014-06-23 11:45:52.000 174 21191.89 4.50 42831.70 47787.60 2014-06-23 11:45:53.000 174 21191.87 4.51 42831.68 47787.61 2014-06-23 11:45:54.000 174 21191.85 4.49 42831.67 47787.60 2014-06-23 11:45:55.000 174 21191.86 4.47 42831.64 47787.56 2014-06-23 11:45:56.000 174 21191.83 4.49 42831.64 47787.58 2014-06-23 11:45:57.000 174 21191.83 4.51 42831.64 47787.55 2014-06-23 11:45:58.000 174 21191.82 4.52 42831.63 47787.53 2014-06-23 11:45:59.000 174 21191.81 4.54 42831.60 47787.52 2014-06-23 11:46:00.000 174 21191.79 4.56 42831.56 47787.50 2014-06-23 11:46:01.000 174 21191.75 4.57 42831.60 47787.50 2014-06-23 11:46:02.000 174 21191.73 4.57 42831.59 47787.47 2014-06-23 11:46:03.000 174 21191.75 4.57 42831.59 47787.44 2014-06-23 11:46:04.000 174 21191.73 4.58 42831.58 47787.45 2014-06-23 11:46:05.000 174 21191.73 4.59 42831.60 47787.41 2014-06-23 11:46:06.000 174 21191.73 4.59 42831.57 47787.42 2014-06-23 11:46:07.000 174 21191.73 4.58 42831.56 47787.41 2014-06-23 11:46:08.000 174 21191.73 4.56 42831.55 47787.40 2014-06-23 11:46:09.000 174 21191.75 4.52 42831.53 47787.40 2014-06-23 11:46:10.000 174 21191.76 4.52 42831.55 47787.40 2014-06-23 11:46:11.000 174 21191.77 4.53 42831.55 47787.40 2014-06-23 11:46:12.000 174 21191.75 4.51 42831.56 47787.41 2014-06-23 11:46:13.000 174 21191.76 4.48 42831.56 47787.41 2014-06-23 11:46:14.000 174 21191.76 4.47 42831.62 47787.43 2014-06-23 11:46:15.000 174 21191.78 4.47 42831.62 47787.43 2014-06-23 11:46:16.000 174 21191.82 4.45 42831.60 47787.45 2014-06-23 11:46:17.000 174 21191.84 4.46 42831.59 47787.46 2014-06-23 11:46:18.000 174 21191.84 4.46 42831.59 47787.46 2014-06-23 11:46:19.000 174 21191.87 4.44 42831.58 47787.46 2014-06-23 11:46:20.000 174 21191.91 4.44 42831.58 47787.48 2014-06-23 11:46:21.000 174 21191.98 4.46 42831.61 47787.50 2014-06-23 11:46:22.000 174 21192.00 4.47 42831.63 47787.52 2014-06-23 11:46:23.000 174 21192.02 4.45 42831.60 47787.56 2014-06-23 11:46:24.000 174 21192.01 4.41 42831.61 47787.57 2014-06-23 11:46:25.000 174 21192.02 4.37 42831.62 47787.57 2014-06-23 11:46:26.000 174 21192.01 4.37 42831.66 47787.61 2014-06-23 11:46:27.000 174 21192.02 4.35 42831.66 47787.61 2014-06-23 11:46:28.000 174 21192.01 4.35 42831.68 47787.63 2014-06-23 11:46:29.000 174 21192.03 4.35 42831.67 47787.64 2014-06-23 11:46:30.000 174 21192.03 4.34 42831.68 47787.65 2014-06-23 11:46:31.000 174 21192.02 4.36 42831.67 47787.64 2014-06-23 11:46:32.000 174 21192.01 4.38 42831.67 47787.65 2014-06-23 11:46:33.000 174 21192.02 4.35 42831.64 47787.65 2014-06-23 11:46:34.000 174 21192.04 4.37 42831.68 47787.64 2014-06-23 11:46:35.000 174 21192.06 4.36 42831.67 47787.64 2014-06-23 11:46:36.000 174 21192.04 4.37 42831.67 47787.64 2014-06-23 11:46:37.000 174 21192.06 4.37 42831.63 47787.62 2014-06-23 11:46:38.000 174 21192.04 4.37 42831.64 47787.64 2014-06-23 11:46:39.000 174 21192.04 4.35 42831.65 47787.61 2014-06-23 11:46:40.000 174 21192.03 4.33 42831.62 47787.62 2014-06-23 11:46:41.000 174 21192.01 4.31 42831.61 47787.62 2014-06-23 11:46:42.000 174 21192.01 4.32 42831.62 47787.60 2014-06-23 11:46:43.000 174 21192.04 4.31 42831.64 47787.61 2014-06-23 11:46:44.000 174 21192.02 4.31 42831.60 47787.60 2014-06-23 11:46:45.000 174 21192.03 4.31 42831.58 47787.60 2014-06-23 11:46:46.000 174 21192.03 4.34 42831.59 47787.59 2014-06-23 11:46:47.000 174 21192.05 4.40 42831.59 47787.56 2014-06-23 11:46:48.000 174 21192.04 4.38 42831.57 47787.57 2014-06-23 11:46:49.000 174 21192.00 4.31 42831.55 47787.54 2014-06-23 11:46:50.000 174 21191.93 4.28 42831.55 47787.50 2014-06-23 11:46:51.000 174 21191.93 4.24 42831.58 47787.47 2014-06-23 11:46:52.000 174 21191.93 4.23 42831.59 47787.50 2014-06-23 11:46:53.000 174 21191.91 4.22 42831.59 47787.52 2014-06-23 11:46:54.000 174 21191.95 4.22 42831.59 47787.53 2014-06-23 11:46:55.000 174 21191.93 4.22 42831.59 47787.52 2014-06-23 11:46:56.000 174 21191.91 4.19 42831.58 47787.51 2014-06-23 11:46:57.000 174 21191.90 4.20 42831.59 47787.51 2014-06-23 11:46:58.000 174 21191.89 4.21 42831.59 47787.51 2014-06-23 11:46:59.000 174 21191.87 4.20 42831.62 47787.52 2014-06-23 11:47:00.000 174 21191.85 4.19 42831.63 47787.50 2014-06-23 11:47:01.000 174 21191.85 4.20 42831.61 47787.50 2014-06-23 11:47:02.000 174 21191.83 4.23 42831.61 47787.49 2014-06-23 11:47:03.000 174 21191.82 4.22 42831.58 47787.48 2014-06-23 11:47:04.000 174 21191.81 4.22 42831.58 47787.46 2014-06-23 11:47:05.000 174 21191.82 4.22 42831.57 47787.48 2014-06-23 11:47:06.000 174 21191.80 4.20 42831.59 47787.48 2014-06-23 11:47:07.000 174 21191.80 4.19 42831.58 47787.47 2014-06-23 11:47:08.000 174 21191.78 4.17 42831.63 47787.48 2014-06-23 11:47:09.000 174 21191.79 4.17 42831.61 47787.48 2014-06-23 11:47:10.000 174 21191.81 4.17 42831.61 47787.48 2014-06-23 11:47:11.000 174 21191.80 4.16 42831.61 47787.45 2014-06-23 11:47:12.000 174 21191.76 4.16 42831.62 47787.47 2014-06-23 11:47:13.000 174 21191.76 4.16 42831.61 47787.44 2014-06-23 11:47:14.000 174 21191.73 4.17 42831.57 47787.46 2014-06-23 11:47:15.000 174 21191.72 4.15 42831.57 47787.44 2014-06-23 11:47:16.000 174 21191.71 4.15 42831.58 47787.46 2014-06-23 11:47:17.000 174 21191.72 4.13 42831.64 47787.42 2014-06-23 11:47:18.000 174 21191.70 4.12 42831.64 47787.45 2014-06-23 11:47:19.000 174 21191.67 4.14 42831.63 47787.43 2014-06-23 11:47:20.000 174 21191.65 4.14 42831.61 47787.42 2014-06-23 11:47:21.000 174 21191.63 4.12 42831.64 47787.42 2014-06-23 11:47:22.000 174 21191.62 4.12 42831.62 47787.41 2014-06-23 11:47:23.000 174 21191.61 4.13 42831.62 47787.40 2014-06-23 11:47:24.000 174 21191.58 4.14 42831.61 47787.40 2014-06-23 11:47:25.000 174 21191.56 4.18 42831.61 47787.39 2014-06-23 11:47:26.000 174 21191.53 4.21 42831.61 47787.36 2014-06-23 11:47:27.000 174 21191.51 4.21 42831.60 47787.35 2014-06-23 11:47:28.000 174 21191.49 4.20 42831.60 47787.30 2014-06-23 11:47:29.000 174 21191.46 4.22 42831.59 47787.31 2014-06-23 11:47:30.000 174 21191.46 4.22 42831.61 47787.29 2014-06-23 11:47:31.000 174 21191.42 4.21 42831.57 47787.31 2014-06-23 11:47:32.000 174 21191.44 4.19 42831.56 47787.31 2014-06-23 11:47:33.000 174 21191.46 4.18 42831.55 47787.30 2014-06-23 11:47:34.000 174 21191.49 4.19 42831.54 47787.28 2014-06-23 11:47:35.000 174 21191.54 4.22 42831.52 47787.31 2014-06-23 11:47:36.000 174 21191.55 4.25 42831.51 47787.29 2014-06-23 11:47:37.000 174 21191.55 4.26 42831.50 47787.29 2014-06-23 11:47:38.000 174 21191.53 4.23 42831.48 47787.26 2014-06-23 11:47:39.000 174 21191.51 4.25 42831.48 47787.27 2014-06-23 11:47:40.000 174 21191.56 4.27 42831.49 47787.25 2014-06-23 11:47:41.000 174 21191.62 4.27 42831.49 47787.28 2014-06-23 11:47:42.000 174 21191.63 4.25 42831.48 47787.28 2014-06-23 11:47:43.000 174 21191.67 4.25 42831.48 47787.29 2014-06-23 11:47:44.000 174 21191.67 4.28 42831.45 47787.31 2014-06-23 11:47:45.000 174 21191.68 4.30 42831.46 47787.31 2014-06-23 11:47:46.000 174 21191.67 4.38 42831.46 47787.31 2014-06-23 11:47:47.000 174 21191.67 4.44 42831.38 47787.26 2014-06-23 11:47:48.000 174 21191.70 4.48 42831.36 47787.22 2014-06-23 11:47:49.000 174 21191.72 4.46 42831.36 47787.25 2014-06-23 11:47:50.000 174 21191.74 4.46 42831.33 47787.20 2014-06-23 11:47:51.000 174 21191.73 4.45 42831.33 47787.22 2014-06-23 11:47:52.000 174 21191.74 4.44 42831.33 47787.20 2014-06-23 11:47:53.000 174 21191.76 4.45 42831.34 47787.22 2014-06-23 11:47:54.000 174 21191.77 4.45 42831.32 47787.22 2014-06-23 11:47:55.000 174 21191.76 4.44 42831.34 47787.24 2014-06-23 11:47:56.000 174 21191.76 4.46 42831.31 47787.22 2014-06-23 11:47:57.000 174 21191.78 4.47 42831.34 47787.24 2014-06-23 11:47:58.000 174 21191.78 4.50 42831.28 47787.22 2014-06-23 11:47:59.000 174 21191.77 4.50 42831.26 47787.20 2014-06-23 11:48:00.000 174 21191.79 4.52 42831.29 47787.19 2014-06-23 11:48:01.000 174 21191.76 4.55 42831.31 47787.20 2014-06-23 11:48:02.000 174 21191.74 4.54 42831.28 47787.14 2014-06-23 11:48:03.000 174 21191.73 4.53 42831.27 47787.17 2014-06-23 11:48:04.000 174 21191.72 4.55 42831.28 47787.12 2014-06-23 11:48:05.000 174 21191.70 4.55 42831.28 47787.15 2014-06-23 11:48:06.000 174 21191.72 4.53 42831.26 47787.16 2014-06-23 11:48:07.000 174 21191.71 4.53 42831.29 47787.13 2014-06-23 11:48:08.000 174 21191.65 4.50 42831.28 47787.14 2014-06-23 11:48:09.000 174 21191.67 4.51 42831.32 47787.16 2014-06-23 11:48:10.000 174 21191.65 4.50 42831.35 47787.15 2014-06-23 11:48:11.000 174 21191.70 4.49 42831.35 47787.18 2014-06-23 11:48:12.000 174 21191.73 4.49 42831.39 47787.20 2014-06-23 11:48:13.000 174 21191.76 4.49 42831.41 47787.25 2014-06-23 11:48:14.000 174 21191.78 4.43 42831.45 47787.26 2014-06-23 11:48:15.000 174 21191.80 4.41 42831.46 47787.31 2014-06-23 11:48:16.000 174 21191.84 4.42 42831.50 47787.33 2014-06-23 11:48:17.000 174 21191.81 4.43 42831.54 47787.39 2014-06-23 11:48:18.000 174 21191.82 4.42 42831.55 47787.39 2014-06-23 11:48:19.000 174 21191.78 4.41 42831.53 47787.40 2014-06-23 11:48:20.000 174 21191.76 4.38 42831.51 47787.40 2014-06-23 11:48:21.000 174 21191.76 4.36 42831.57 47787.41 2014-06-23 11:48:22.000 174 21191.74 4.32 42831.60 47787.43 2014-06-23 11:48:23.000 174 21191.75 4.31 42831.56 47787.43 2014-06-23 11:48:24.000 174 21191.75 4.30 42831.58 47787.44 2014-06-23 11:48:25.000 174 21191.75 4.33 42831.59 47787.46 2014-06-23 11:48:26.000 174 21191.76 4.38 42831.58 47787.45 2014-06-23 11:48:27.000 174 21191.76 4.41 42831.56 47787.45 2014-06-23 11:48:28.000 174 21191.79 4.37 42831.55 47787.41 2014-06-23 11:48:29.000 174 21191.82 4.36 42831.53 47787.42 2014-06-23 11:48:30.000 174 21191.82 4.30 42831.55 47787.41 2014-06-23 11:48:31.000 174 21191.81 4.26 42831.57 47787.42 2014-06-23 11:48:32.000 174 21191.82 4.22 42831.60 47787.45 2014-06-23 11:48:33.000 174 21191.83 4.22 42831.59 47787.49 2014-06-23 11:48:34.000 174 21191.80 4.24 42831.61 47787.48 2014-06-23 11:48:35.000 174 21191.80 4.21 42831.65 47787.51 2014-06-23 11:48:36.000 174 21191.77 4.18 42831.69 47787.52 2014-06-23 11:48:37.000 174 21191.75 4.21 42831.67 47787.49 2014-06-23 11:48:38.000 174 21191.73 4.23 42831.67 47787.49 2014-06-23 11:48:39.000 174 21191.76 4.25 42831.67 47787.50 2014-06-23 11:48:40.000 174 21191.78 4.21 42831.66 47787.49 2014-06-23 11:48:41.000 174 21191.78 4.20 42831.67 47787.53 2014-06-23 11:48:42.000 174 21191.78 4.20 42831.66 47787.50 2014-06-23 11:48:43.000 174 21191.77 4.18 42831.63 47787.50 2014-06-23 11:48:44.000 174 21191.77 4.19 42831.65 47787.49 2014-06-23 11:48:45.000 174 21191.78 4.20 42831.63 47787.50 2014-06-23 11:48:46.000 174 21191.81 4.21 42831.60 47787.48 2014-06-23 11:48:47.000 174 21191.83 4.18 42831.61 47787.48 2014-06-23 11:48:48.000 174 21191.82 4.16 42831.62 47787.50 2014-06-23 11:48:49.000 174 21191.81 4.17 42831.60 47787.49 2014-06-23 11:48:50.000 174 21191.82 4.15 42831.63 47787.47 2014-06-23 11:48:51.000 174 21191.77 4.14 42831.61 47787.48 2014-06-23 11:48:52.000 174 21191.76 4.11 42831.66 47787.46 2014-06-23 11:48:53.000 174 21191.76 4.09 42831.68 47787.48 2014-06-23 11:48:54.000 174 21191.73 4.08 42831.68 47787.50 2014-06-23 11:48:55.000 174 21191.73 4.04 42831.72 47787.51 2014-06-23 11:48:56.000 174 21191.75 4.03 42831.78 47787.53 2014-06-23 11:48:57.000 174 21191.75 4.03 42831.75 47787.57 2014-06-23 11:48:58.000 174 21191.76 4.04 42831.77 47787.58 2014-06-23 11:48:59.000 174 21191.76 4.02 42831.80 47787.61 2014-06-23 11:49:00.000 174 21191.75 4.02 42831.82 47787.65 2014-06-23 11:49:01.000 174 21191.78 4.02 42831.80 47787.64 2014-06-23 11:49:02.000 174 21191.77 4.01 42831.78 47787.64 2014-06-23 11:49:03.000 174 21191.79 4.00 42831.80 47787.69 2014-06-23 11:49:04.000 174 21191.80 4.01 42831.79 47787.64 2014-06-23 11:49:05.000 174 21191.84 4.03 42831.77 47787.67 2014-06-23 11:49:06.000 174 21191.83 4.01 42831.75 47787.63 2014-06-23 11:49:07.000 174 21191.83 4.05 42831.74 47787.64 2014-06-23 11:49:08.000 174 21191.86 4.04 42831.70 47787.60 2014-06-23 11:49:09.000 174 21191.87 4.04 42831.69 47787.58 2014-06-23 11:49:10.000 174 21191.88 4.03 42831.69 47787.57 2014-06-23 11:49:11.000 174 21191.90 4.02 42831.67 47787.55 2014-06-23 11:49:12.000 174 21191.88 3.98 42831.69 47787.57 2014-06-23 11:49:13.000 174 21191.88 3.94 42831.67 47787.55 2014-06-23 11:49:14.000 174 21191.90 3.92 42831.68 47787.55 2014-06-23 11:49:15.000 174 21191.85 3.88 42831.71 47787.57 2014-06-23 11:49:16.000 174 21191.83 3.88 42831.71 47787.58 2014-06-23 11:49:17.000 174 21191.85 3.89 42831.71 47787.58 2014-06-23 11:49:18.000 174 21191.84 3.87 42831.70 47787.55 2014-06-23 11:49:19.000 174 21191.81 3.85 42831.69 47787.54 2014-06-23 11:49:20.000 174 21191.81 3.85 42831.69 47787.57 2014-06-23 11:49:21.000 174 21191.84 3.87 42831.73 47787.56 2014-06-23 11:49:22.000 174 21191.81 3.89 42831.73 47787.57 2014-06-23 11:49:23.000 174 21191.82 3.87 42831.70 47787.58 2014-06-23 11:49:24.000 174 21191.82 3.86 42831.70 47787.59 2014-06-23 11:49:25.000 174 21191.83 3.86 42831.77 47787.59 2014-06-23 11:49:26.000 174 21191.80 3.85 42831.77 47787.60 2014-06-23 11:49:27.000 174 21191.81 3.82 42831.75 47787.60 2014-06-23 11:49:28.000 174 21191.79 3.80 42831.76 47787.60 2014-06-23 11:49:29.000 174 21191.75 3.77 42831.79 47787.61 2014-06-23 11:49:30.000 174 21191.75 3.74 42831.77 47787.61 2014-06-23 11:49:31.000 174 21191.72 3.70 42831.80 47787.61 2014-06-23 11:49:32.000 174 21191.68 3.70 42831.80 47787.59 2014-06-23 11:49:33.000 174 21191.67 3.67 42831.77 47787.59 2014-06-23 11:49:34.000 174 21191.71 3.66 42831.81 47787.58 2014-06-23 11:49:35.000 174 21191.66 3.73 42831.78 47787.56 2014-06-23 11:49:36.000 174 21191.61 3.75 42831.75 47787.55 2014-06-23 11:49:37.000 174 21191.63 3.73 42831.74 47787.51 2014-06-23 11:49:38.000 174 21191.64 3.71 42831.72 47787.50 2014-06-23 11:49:39.000 174 21191.62 3.71 42831.70 47787.48 2014-06-23 11:49:40.000 174 21191.64 3.68 42831.71 47787.48 2014-06-23 11:49:41.000 174 21191.66 3.66 42831.72 47787.53 2014-06-23 11:49:42.000 174 21191.66 3.67 42831.72 47787.52 2014-06-23 11:49:43.000 174 21191.69 3.69 42831.78 47787.54 2014-06-23 11:49:44.000 174 21191.70 3.71 42831.79 47787.57 2014-06-23 11:49:45.000 174 21191.70 3.72 42831.79 47787.57 2014-06-23 11:49:46.000 174 21191.71 3.75 42831.81 47787.58 2014-06-23 11:49:47.000 174 21191.71 3.80 42831.79 47787.59 2014-06-23 11:49:48.000 174 21191.73 3.80 42831.77 47787.60 2014-06-23 11:49:49.000 174 21191.72 3.80 42831.78 47787.59 2014-06-23 11:49:50.000 174 21191.69 3.84 42831.77 47787.61 2014-06-23 11:49:51.000 174 21191.72 3.85 42831.73 47787.60 2014-06-23 11:49:52.000 174 21191.71 3.86 42831.75 47787.59 2014-06-23 11:49:53.000 174 21191.70 3.88 42831.78 47787.59 2014-06-23 11:49:54.000 174 21191.69 3.88 42831.74 47787.58 2014-06-23 11:49:55.000 174 21191.69 3.87 42831.74 47787.57 2014-06-23 11:49:56.000 174 21191.70 3.87 42831.75 47787.58 2014-06-23 11:49:57.000 174 21191.71 3.91 42831.72 47787.58 2014-06-23 11:49:58.000 174 21191.68 3.97 42831.74 47787.56 2014-06-23 11:49:59.000 174 21191.63 4.03 42831.70 47787.53 2014-06-23 11:50:00.000 174 21191.61 4.04 42831.67 47787.49 2014-06-23 11:50:01.000 174 21191.60 4.03 42831.68 47787.45 2014-06-23 11:50:02.000 174 21191.58 4.03 42831.65 47787.42 2014-06-23 11:50:03.000 174 21191.58 4.05 42831.61 47787.42 2014-06-23 11:50:04.000 174 21191.58 4.10 42831.58 47787.38 2014-06-23 11:50:05.000 174 21191.55 4.12 42831.57 47787.35 2014-06-23 11:50:06.000 174 21191.56 4.14 42831.56 47787.31 2014-06-23 11:50:07.000 174 21191.55 4.15 42831.52 47787.28 2014-06-23 11:50:08.000 174 21191.56 4.16 42831.51 47787.24 2014-06-23 11:50:09.000 174 21191.54 4.17 42831.49 47787.22 2014-06-23 11:50:10.000 174 21191.55 4.19 42831.48 47787.21 2014-06-23 11:50:11.000 174 21191.51 4.25 42831.46 47787.22 2014-06-23 11:50:12.000 174 21191.53 4.26 42831.43 47787.18 2014-06-23 11:50:13.000 174 21191.51 4.26 42831.43 47787.20 2014-06-23 11:50:14.000 174 21191.49 4.27 42831.43 47787.17 2014-06-23 11:50:15.000 174 21191.49 4.30 42831.41 47787.15 2014-06-23 11:50:16.000 174 21191.50 4.34 42831.41 47787.13 2014-06-23 11:50:17.000 174 21191.51 4.35 42831.39 47787.12 2014-06-23 11:50:18.000 174 21191.50 4.36 42831.34 47787.12 2014-06-23 11:50:19.000 174 21191.50 4.35 42831.35 47787.10 2014-06-23 11:50:20.000 174 21191.53 4.31 42831.35 47787.14 2014-06-23 11:50:21.000 174 21191.53 4.32 42831.37 47787.13 2014-06-23 11:50:22.000 174 21191.53 4.35 42831.39 47787.14 2014-06-23 11:50:23.000 174 21191.56 4.34 42831.41 47787.16 2014-06-23 11:50:24.000 174 21191.56 4.34 42831.37 47787.17 2014-06-23 11:50:25.000 174 21191.55 4.34 42831.40 47787.17 2014-06-23 11:50:26.000 174 21191.54 4.37 42831.44 47787.18 2014-06-23 11:50:27.000 174 21191.51 4.42 42831.45 47787.18 2014-06-23 11:50:28.000 174 21191.55 4.43 42831.42 47787.16 2014-06-23 11:50:29.000 174 21191.53 4.43 42831.43 47787.19 2014-06-23 11:50:30.000 174 21191.54 4.43 42831.45 47787.18 2014-06-23 11:50:31.000 174 21191.58 4.42 42831.42 47787.20 2014-06-23 11:50:32.000 174 21191.60 4.41 42831.44 47787.21 2014-06-23 11:50:33.000 174 21191.60 4.41 42831.45 47787.23 2014-06-23 11:50:34.000 174 21191.63 4.41 42831.46 47787.23 2014-06-23 11:50:35.000 174 21191.66 4.42 42831.47 47787.25 2014-06-23 11:50:36.000 174 21191.70 4.42 42831.45 47787.25 2014-06-23 11:50:37.000 174 21191.72 4.41 42831.43 47787.29 2014-06-23 11:50:38.000 174 21191.74 4.43 42831.42 47787.29 2014-06-23 11:50:39.000 174 21191.79 4.40 42831.44 47787.27 2014-06-23 11:50:40.000 174 21191.81 4.36 42831.43 47787.30 2014-06-23 11:50:41.000 174 21191.83 4.35 42831.44 47787.31 2014-06-23 11:50:42.000 174 21191.89 4.36 42831.49 47787.34 2014-06-23 11:50:43.000 174 21191.90 4.37 42831.49 47787.36 2014-06-23 11:50:44.000 174 21191.93 4.43 42831.47 47787.37 2014-06-23 11:50:45.000 174 21191.95 4.46 42831.44 47787.38 2014-06-23 11:50:46.000 174 21191.99 4.46 42831.40 47787.37 2014-06-23 11:50:47.000 174 21192.06 4.45 42831.37 47787.37 2014-06-23 11:50:48.000 174 21192.09 4.44 42831.39 47787.39 2014-06-23 11:50:49.000 174 21192.12 4.38 42831.41 47787.38 2014-06-23 11:50:50.000 174 21192.13 4.35 42831.43 47787.42 2014-06-23 11:50:51.000 174 21192.17 4.30 42831.45 47787.43 2014-06-23 11:50:52.000 174 21192.18 4.27 42831.47 47787.48 2014-06-23 11:50:53.000 174 21192.21 4.22 42831.49 47787.50 2014-06-23 11:50:54.000 174 21192.23 4.19 42831.49 47787.54 2014-06-23 11:50:55.000 174 21192.26 4.18 42831.49 47787.55 2014-06-23 11:50:56.000 174 21192.24 4.16 42831.51 47787.56 2014-06-23 11:50:57.000 174 21192.24 4.15 42831.51 47787.57 2014-06-23 11:50:58.000 174 21192.24 4.15 42831.51 47787.56 2014-06-23 11:50:59.000 174 21192.24 4.12 42831.53 47787.58 2014-06-23 11:51:00.000 174 21192.23 4.09 42831.57 47787.57 2014-06-23 11:51:01.000 174 21192.21 4.04 42831.58 47787.57 2014-06-23 11:51:02.000 174 21192.23 4.02 42831.59 47787.59 2014-06-23 11:51:03.000 174 21192.26 4.01 42831.60 47787.63 2014-06-23 11:51:04.000 174 21192.26 4.02 42831.64 47787.65 2014-06-23 11:51:05.000 174 21192.29 3.99 42831.67 47787.67 2014-06-23 11:51:06.000 174 21192.32 3.97 42831.65 47787.67 2014-06-23 11:51:07.000 174 21192.36 3.98 42831.63 47787.71 2014-06-23 11:51:08.000 174 21192.37 3.96 42831.66 47787.73 2014-06-23 11:51:09.000 174 21192.34 3.98 42831.67 47787.70 2014-06-23 11:51:10.000 174 21192.38 3.98 42831.65 47787.72 2014-06-23 11:51:11.000 174 21192.35 3.98 42831.63 47787.72 2014-06-23 11:51:12.000 174 21192.36 3.97 42831.62 47787.69 2014-06-23 11:51:13.000 174 21192.42 3.94 42831.60 47787.71 2014-06-23 11:51:14.000 174 21192.42 3.92 42831.60 47787.69 2014-06-23 11:51:15.000 174 21192.39 3.97 42831.60 47787.70 2014-06-23 11:51:16.000 174 21192.39 4.00 42831.57 47787.68 2014-06-23 11:51:17.000 174 21192.40 4.06 42831.53 47787.67 2014-06-23 11:51:18.000 174 21192.37 4.13 42831.50 47787.64 2014-06-23 11:51:19.000 174 21192.34 4.11 42831.46 47787.57 2014-06-23 11:51:20.000 174 21192.35 4.10 42831.41 47787.53 2014-06-23 11:51:21.000 174 21192.38 4.08 42831.37 47787.52 2014-06-23 11:51:22.000 174 21192.38 4.07 42831.33 47787.50 2014-06-23 11:51:23.000 174 21192.37 4.06 42831.32 47787.50 2014-06-23 11:51:24.000 174 21192.38 4.05 42831.29 47787.48 2014-06-23 11:51:25.000 174 21192.36 4.08 42831.26 47787.46 2014-06-23 11:51:26.000 174 21192.39 4.07 42831.28 47787.45 2014-06-23 11:51:27.000 174 21192.41 4.04 42831.30 47787.43 2014-06-23 11:51:28.000 174 21192.42 4.00 42831.29 47787.44 2014-06-23 11:51:29.000 174 21192.42 3.96 42831.25 47787.45 2014-06-23 11:51:30.000 174 21192.41 3.95 42831.26 47787.42 2014-06-23 11:51:31.000 174 21192.45 3.94 42831.25 47787.47 2014-06-23 11:51:32.000 174 21192.49 3.93 42831.27 47787.47 2014-06-23 11:51:33.000 174 21192.49 3.91 42831.29 47787.48 2014-06-23 11:51:34.000 174 21192.47 3.91 42831.28 47787.47 2014-06-23 11:51:35.000 174 21192.48 3.87 42831.30 47787.49 2014-06-23 11:51:36.000 174 21192.46 3.85 42831.30 47787.48 2014-06-23 11:51:37.000 174 21192.45 3.85 42831.30 47787.48 2014-06-23 11:51:38.000 174 21192.44 3.83 42831.27 47787.50 2014-06-23 11:51:39.000 174 21192.44 3.82 42831.28 47787.49 2014-06-23 11:51:40.000 174 21192.44 3.79 42831.33 47787.51 2014-06-23 11:51:41.000 174 21192.44 3.78 42831.35 47787.53 2014-06-23 11:51:42.000 174 21192.47 3.77 42831.36 47787.54 2014-06-23 11:51:43.000 174 21192.46 3.80 42831.34 47787.55 2014-06-23 11:51:44.000 174 21192.43 3.79 42831.35 47787.51 2014-06-23 11:51:45.000 174 21192.43 3.80 42831.37 47787.50 2014-06-23 11:51:46.000 174 21192.48 3.74 42831.42 47787.54 2014-06-23 11:51:47.000 174 21192.47 3.73 42831.41 47787.56 2014-06-23 11:51:48.000 174 21192.46 3.70 42831.41 47787.60 2014-06-23 11:51:49.000 174 21192.46 3.73 42831.44 47787.61 2014-06-23 11:51:50.000 174 21192.51 3.75 42831.48 47787.64 2014-06-23 11:51:51.000 174 21192.55 3.79 42831.47 47787.67 2014-06-23 11:51:52.000 174 21192.56 3.78 42831.46 47787.68 2014-06-23 11:51:53.000 174 21192.58 3.80 42831.49 47787.72 2014-06-23 11:51:54.000 174 21192.60 3.80 42831.49 47787.70 2014-06-23 11:51:55.000 174 21192.62 3.80 42831.50 47787.72 2014-06-23 11:51:56.000 174 21192.62 3.83 42831.50 47787.73 2014-06-23 11:51:57.000 174 21192.60 3.84 42831.55 47787.74 2014-06-23 11:51:58.000 174 21192.62 3.82 42831.57 47787.75 2014-06-23 11:51:59.000 174 21192.64 3.86 42831.54 47787.77 2014-06-23 11:52:00.000 174 21192.63 3.89 42831.52 47787.78 2014-06-23 11:52:01.000 174 21192.66 3.90 42831.51 47787.77 2014-06-23 11:52:02.000 174 21192.65 3.90 42831.51 47787.77 2014-06-23 11:52:03.000 174 21192.63 3.95 42831.51 47787.73 2014-06-23 11:52:04.000 174 21192.59 3.96 42831.49 47787.72 2014-06-23 11:52:05.000 174 21192.58 3.94 42831.51 47787.68 2014-06-23 11:52:06.000 174 21192.53 3.91 42831.53 47787.71 2014-06-23 11:52:07.000 174 21192.50 3.90 42831.53 47787.66 2014-06-23 11:52:08.000 174 21192.49 3.91 42831.50 47787.66 2014-06-23 11:52:09.000 174 21192.49 3.91 42831.51 47787.69 2014-06-23 11:52:10.000 174 21192.48 3.92 42831.53 47787.68 2014-06-23 11:52:11.000 174 21192.46 3.96 42831.52 47787.65 2014-06-23 11:52:12.000 174 21192.47 4.00 42831.50 47787.66 2014-06-23 11:52:13.000 174 21192.47 4.02 42831.49 47787.64 2014-06-23 11:52:14.000 174 21192.48 4.04 42831.45 47787.65 2014-06-23 11:52:15.000 174 21192.44 4.04 42831.46 47787.61 2014-06-23 11:52:16.000 174 21192.44 4.07 42831.44 47787.61 2014-06-23 11:52:17.000 174 21192.41 4.05 42831.38 47787.60 2014-06-23 11:52:18.000 174 21192.38 4.07 42831.38 47787.54 2014-06-23 11:52:19.000 174 21192.36 4.06 42831.41 47787.54 2014-06-23 11:52:20.000 174 21192.37 4.08 42831.38 47787.54 2014-06-23 11:52:21.000 174 21192.34 4.07 42831.39 47787.52 2014-06-23 11:52:22.000 174 21192.35 4.04 42831.39 47787.51 2014-06-23 11:52:23.000 174 21192.35 4.04 42831.42 47787.51 2014-06-23 11:52:24.000 174 21192.33 4.01 42831.43 47787.52 2014-06-23 11:52:25.000 174 21192.30 4.01 42831.45 47787.51 2014-06-23 11:52:26.000 174 21192.26 3.97 42831.47 47787.51 2014-06-23 11:52:27.000 174 21192.27 3.91 42831.48 47787.53 2014-06-23 11:52:28.000 174 21192.27 3.91 42831.49 47787.51 2014-06-23 11:52:29.000 174 21192.26 3.90 42831.52 47787.60 2014-06-23 11:52:30.000 174 21192.32 3.91 42831.55 47787.60 2014-06-23 11:52:31.000 174 21192.27 3.95 42831.57 47787.61 2014-06-23 11:52:32.000 174 21192.28 3.94 42831.55 47787.61 2014-06-23 11:52:33.000 174 21192.25 3.93 42831.54 47787.61 2014-06-23 11:52:34.000 174 21192.23 3.98 42831.54 47787.60 2014-06-23 11:52:35.000 174 21192.19 3.99 42831.56 47787.59 2014-06-23 11:52:36.000 174 21192.19 4.02 42831.55 47787.58 2014-06-23 11:52:37.000 174 21192.20 4.05 42831.51 47787.56 2014-06-23 11:52:38.000 174 21192.20 4.07 42831.47 47787.55 2014-06-23 11:52:39.000 174 21192.23 4.07 42831.49 47787.55 2014-06-23 11:52:40.000 174 21192.26 4.07 42831.47 47787.51 2014-06-23 11:52:41.000 174 21192.29 4.08 42831.46 47787.53 2014-06-23 11:52:42.000 174 21192.33 4.07 42831.44 47787.53 2014-06-23 11:52:43.000 174 21192.33 4.08 42831.40 47787.54 2014-06-23 11:52:44.000 174 21192.33 4.09 42831.45 47787.53 2014-06-23 11:52:45.000 174 21192.33 4.07 42831.43 47787.51 2014-06-23 11:52:46.000 174 21192.34 4.06 42831.40 47787.53 2014-06-23 11:52:47.000 174 21192.35 4.05 42831.41 47787.53 2014-06-23 11:52:48.000 174 21192.39 4.05 42831.40 47787.53 2014-06-23 11:52:49.000 174 21192.40 4.03 42831.44 47787.53 2014-06-23 11:52:50.000 174 21192.34 4.02 42831.44 47787.54 2014-06-23 11:52:51.000 174 21192.31 4.03 42831.44 47787.53 2014-06-23 11:52:52.000 174 21192.31 4.03 42831.43 47787.54 2014-06-23 11:52:53.000 174 21192.32 4.03 42831.39 47787.50 2014-06-23 11:52:54.000 174 21192.32 4.01 42831.41 47787.51 2014-06-23 11:52:55.000 174 21192.31 4.01 42831.36 47787.51 2014-06-23 11:52:56.000 174 21192.32 4.02 42831.40 47787.52 2014-06-23 11:52:57.000 174 21192.35 4.00 42831.40 47787.51 2014-06-23 11:52:58.000 174 21192.34 3.98 42831.43 47787.52 2014-06-23 11:52:59.000 174 21192.33 3.92 42831.44 47787.53 2014-06-23 11:53:00.000 174 21192.34 3.91 42831.47 47787.54 2014-06-23 11:53:01.000 174 21192.36 3.93 42831.47 47787.57 2014-06-23 11:53:02.000 174 21192.36 3.98 42831.45 47787.58 2014-06-23 11:53:03.000 174 21192.42 3.98 42831.49 47787.59 2014-06-23 11:53:04.000 174 21192.46 4.03 42831.46 47787.59 2014-06-23 11:53:05.000 174 21192.46 4.03 42831.44 47787.60 2014-06-23 11:53:06.000 174 21192.49 4.05 42831.41 47787.58 2014-06-23 11:53:07.000 174 21192.46 4.05 42831.41 47787.57 2014-06-23 11:53:08.000 174 21192.48 4.04 42831.40 47787.56 2014-06-23 11:53:09.000 174 21192.47 4.05 42831.42 47787.56 2014-06-23 11:53:10.000 174 21192.47 4.04 42831.46 47787.56 2014-06-23 11:53:11.000 174 21192.47 4.06 42831.47 47787.61 2014-06-23 11:53:12.000 174 21192.47 4.04 42831.45 47787.59 2014-06-23 11:53:13.000 174 21192.44 4.03 42831.45 47787.61 2014-06-23 11:53:14.000 174 21192.44 4.02 42831.45 47787.59 2014-06-23 11:53:15.000 174 21192.44 4.03 42831.48 47787.61 2014-06-23 11:53:16.000 174 21192.43 3.99 42831.47 47787.58 2014-06-23 11:53:17.000 174 21192.42 3.97 42831.47 47787.61 2014-06-23 11:53:18.000 174 21192.42 3.97 42831.50 47787.63 2014-06-23 11:53:19.000 174 21192.44 3.99 42831.50 47787.61 2014-06-23 11:53:20.000 174 21192.42 4.00 42831.50 47787.63 2014-06-23 11:53:21.000 174 21192.42 4.00 42831.51 47787.64 2014-06-23 11:53:22.000 174 21192.44 4.01 42831.51 47787.65 2014-06-23 11:53:23.000 174 21192.41 4.02 42831.52 47787.62 2014-06-23 11:53:24.000 174 21192.38 4.03 42831.52 47787.61 2014-06-23 11:53:25.000 174 21192.38 4.02 42831.50 47787.60 2014-06-23 11:53:26.000 174 21192.39 4.04 42831.48 47787.59 2014-06-23 11:53:27.000 174 21192.39 4.04 42831.47 47787.59 2014-06-23 11:53:28.000 174 21192.38 4.03 42831.44 47787.59 2014-06-23 11:53:29.000 174 21192.36 4.03 42831.45 47787.57 2014-06-23 11:53:30.000 174 21192.36 4.03 42831.47 47787.58 2014-06-23 11:53:31.000 174 21192.37 4.00 42831.47 47787.57 2014-06-23 11:53:32.000 174 21192.36 4.02 42831.46 47787.57 2014-06-23 11:53:33.000 174 21192.40 4.00 42831.43 47787.57 2014-06-23 11:53:34.000 174 21192.40 4.00 42831.42 47787.57 2014-06-23 11:53:35.000 174 21192.41 4.00 42831.44 47787.57 2014-06-23 11:53:36.000 174 21192.39 4.02 42831.43 47787.53 2014-06-23 11:53:37.000 174 21192.40 4.01 42831.40 47787.56 2014-06-23 11:53:38.000 174 21192.42 4.00 42831.39 47787.56 2014-06-23 11:53:39.000 174 21192.44 4.00 42831.39 47787.56 2014-06-23 11:53:40.000 174 21192.45 3.99 42831.38 47787.55 2014-06-23 11:53:41.000 174 21192.45 3.98 42831.40 47787.56 2014-06-23 11:53:42.000 174 21192.48 3.98 42831.42 47787.55 2014-06-23 11:53:43.000 174 21192.46 4.03 42831.40 47787.57 2014-06-23 11:53:44.000 174 21192.47 4.02 42831.41 47787.56 2014-06-23 11:53:45.000 174 21192.44 4.01 42831.44 47787.54 2014-06-23 11:53:46.000 174 21192.45 3.99 42831.40 47787.57 2014-06-23 11:53:47.000 174 21192.44 4.03 42831.39 47787.57 2014-06-23 11:53:48.000 174 21192.48 4.02 42831.40 47787.56 2014-06-23 11:53:49.000 174 21192.48 4.02 42831.41 47787.56 2014-06-23 11:53:50.000 174 21192.45 4.06 42831.42 47787.54 2014-06-23 11:53:51.000 174 21192.45 4.08 42831.41 47787.57 2014-06-23 11:53:52.000 174 21192.44 4.11 42831.37 47787.53 2014-06-23 11:53:53.000 174 21192.42 4.12 42831.36 47787.54 2014-06-23 11:53:54.000 174 21192.35 4.12 42831.37 47787.49 2014-06-23 11:53:55.000 174 21192.33 4.12 42831.39 47787.47 2014-06-23 11:53:56.000 174 21192.30 4.10 42831.39 47787.47 2014-06-23 11:53:57.000 174 21192.30 4.11 42831.43 47787.49 2014-06-23 11:53:58.000 174 21192.30 4.15 42831.41 47787.49 2014-06-23 11:53:59.000 174 21192.25 4.18 42831.42 47787.50 2014-06-23 11:54:00.000 174 21192.26 4.22 42831.39 47787.48 2014-06-23 11:54:01.000 174 21192.26 4.29 42831.39 47787.45 2014-06-23 11:54:02.000 174 21192.27 4.32 42831.35 47787.41 2014-06-23 11:54:03.000 174 21192.27 4.38 42831.31 47787.40 2014-06-23 11:54:04.000 174 21192.28 4.44 42831.26 47787.35 2014-06-23 11:54:05.000 174 21192.28 4.47 42831.20 47787.36 2014-06-23 11:54:06.000 174 21192.31 4.47 42831.21 47787.31 2014-06-23 11:54:07.000 174 21192.31 4.46 42831.18 47787.29 2014-06-23 11:54:08.000 174 21192.33 4.44 42831.18 47787.27 2014-06-23 11:54:09.000 174 21192.30 4.43 42831.17 47787.27 2014-06-23 11:54:10.000 174 21192.31 4.41 42831.17 47787.27 2014-06-23 11:54:11.000 174 21192.33 4.37 42831.15 47787.28 2014-06-23 11:54:12.000 174 21192.33 4.36 42831.18 47787.26 2014-06-23 11:54:13.000 174 21192.31 4.34 42831.15 47787.27 2014-06-23 11:54:14.000 174 21192.31 4.34 42831.15 47787.26 2014-06-23 11:54:15.000 174 21192.30 4.32 42831.17 47787.30 2014-06-23 11:54:16.000 174 21192.30 4.31 42831.18 47787.27 2014-06-23 11:54:17.000 174 21192.30 4.30 42831.13 47787.28 2014-06-23 11:54:18.000 174 21192.27 4.29 42831.16 47787.26 2014-06-23 11:54:19.000 174 21192.28 4.30 42831.19 47787.30 2014-06-23 11:54:20.000 174 21192.28 4.29 42831.17 47787.27 2014-06-23 11:54:21.000 174 21192.29 4.32 42831.16 47787.28 2014-06-23 11:54:22.000 174 21192.34 4.34 42831.13 47787.29 2014-06-23 11:54:23.000 174 21192.38 4.34 42831.14 47787.32 2014-06-23 11:54:24.000 174 21192.42 4.33 42831.09 47787.29 2014-06-23 11:54:25.000 174 21192.44 4.33 42831.12 47787.33 2014-06-23 11:54:26.000 174 21192.43 4.33 42831.14 47787.30 2014-06-23 11:54:27.000 174 21192.41 4.28 42831.15 47787.30 2014-06-23 11:54:28.000 174 21192.35 4.31 42831.16 47787.30 2014-06-23 11:54:29.000 174 21192.33 4.29 42831.18 47787.33 2014-06-23 11:54:30.000 174 21192.28 4.28 42831.19 47787.31 2014-06-23 11:54:31.000 174 21192.24 4.28 42831.23 47787.29 2014-06-23 11:54:32.000 174 21192.22 4.29 42831.24 47787.32 2014-06-23 11:54:33.000 174 21192.20 4.30 42831.25 47787.34 2014-06-23 11:54:34.000 174 21192.21 4.30 42831.28 47787.35 2014-06-23 11:54:35.000 174 21192.23 4.31 42831.28 47787.39 2014-06-23 11:54:36.000 174 21192.25 4.34 42831.27 47787.38 2014-06-23 11:54:37.000 174 21192.24 4.34 42831.31 47787.38 2014-06-23 11:54:38.000 174 21192.25 4.36 42831.32 47787.36 2014-06-23 11:54:39.000 174 21192.27 4.34 42831.29 47787.36 2014-06-23 11:54:40.000 174 21192.28 4.38 42831.27 47787.40 2014-06-23 11:54:41.000 174 21192.31 4.41 42831.28 47787.39 2014-06-23 11:54:42.000 174 21192.33 4.42 42831.32 47787.43 2014-06-23 11:54:43.000 174 21192.33 4.42 42831.27 47787.41 2014-06-23 11:54:44.000 174 21192.34 4.44 42831.26 47787.42 2014-06-23 11:54:45.000 174 21192.38 4.49 42831.27 47787.44 2014-06-23 11:54:46.000 174 21192.40 4.48 42831.26 47787.43 2014-06-23 11:54:47.000 174 21192.41 4.49 42831.25 47787.45 2014-06-23 11:54:48.000 174 21192.40 4.48 42831.27 47787.43 2014-06-23 11:54:49.000 174 21192.38 4.47 42831.31 47787.45 2014-06-23 11:54:50.000 174 21192.39 4.46 42831.34 47787.45 2014-06-23 11:54:51.000 174 21192.39 4.43 42831.37 47787.50 2014-06-23 11:54:52.000 174 21192.40 4.40 42831.41 47787.51 2014-06-23 11:54:53.000 174 21192.45 4.42 42831.39 47787.54 2014-06-23 11:54:54.000 174 21192.51 4.45 42831.39 47787.58 2014-06-23 11:54:55.000 174 21192.55 4.46 42831.39 47787.57 2014-06-23 11:54:56.000 174 21192.58 4.46 42831.37 47787.57 2014-06-23 11:54:57.000 174 21192.60 4.47 42831.36 47787.60 2014-06-23 11:54:58.000 174 21192.61 4.49 42831.35 47787.59 2014-06-23 11:54:59.000 174 21192.65 4.49 42831.36 47787.62 2014-06-23 11:55:00.000 174 21192.68 4.48 42831.36 47787.62 2014-06-23 11:55:01.000 174 21192.68 4.47 42831.38 47787.64 2014-06-23 11:55:02.000 174 21192.68 4.44 42831.36 47787.62 2014-06-23 11:55:03.000 174 21192.69 4.39 42831.38 47787.62 2014-06-23 11:55:04.000 174 21192.68 4.35 42831.36 47787.64 2014-06-23 11:55:05.000 174 21192.68 4.37 42831.37 47787.65 2014-06-23 11:55:06.000 174 21192.70 4.36 42831.39 47787.66 2014-06-23 11:55:07.000 174 21192.70 4.38 42831.38 47787.66 2014-06-23 11:55:08.000 174 21192.70 4.39 42831.42 47787.66 2014-06-23 11:55:09.000 174 21192.72 4.40 42831.43 47787.72 2014-06-23 11:55:10.000 174 21192.70 4.42 42831.42 47787.69 2014-06-23 11:55:11.000 174 21192.70 4.41 42831.41 47787.69 2014-06-23 11:55:12.000 174 21192.69 4.41 42831.42 47787.69 2014-06-23 11:55:13.000 174 21192.66 4.42 42831.40 47787.68 2014-06-23 11:55:14.000 174 21192.64 4.40 42831.42 47787.68 2014-06-23 11:55:15.000 174 21192.62 4.38 42831.42 47787.68 2014-06-23 11:55:16.000 174 21192.60 4.37 42831.45 47787.69 2014-06-23 11:55:17.000 174 21192.53 4.42 42831.45 47787.68 2014-06-23 11:55:18.000 174 21192.53 4.42 42831.43 47787.65 2014-06-23 11:55:19.000 174 21192.55 4.41 42831.43 47787.63 2014-06-23 11:55:20.000 174 21192.57 4.36 42831.42 47787.65 2014-06-23 11:55:21.000 174 21192.62 4.35 42831.45 47787.63 2014-06-23 11:55:22.000 174 21192.59 4.37 42831.44 47787.67 2014-06-23 11:55:23.000 174 21192.59 4.37 42831.45 47787.69 2014-06-23 11:55:24.000 174 21192.59 4.34 42831.44 47787.68 2014-06-23 11:55:25.000 174 21192.57 4.33 42831.43 47787.68 2014-06-23 11:55:26.000 174 21192.57 4.33 42831.46 47787.65 2014-06-23 11:55:27.000 174 21192.57 4.32 42831.47 47787.64 2014-06-23 11:55:28.000 174 21192.60 4.34 42831.45 47787.67 2014-06-23 11:55:29.000 174 21192.60 4.34 42831.44 47787.64 2014-06-23 11:55:30.000 174 21192.61 4.32 42831.42 47787.62 2014-06-23 11:55:31.000 174 21192.60 4.31 42831.45 47787.65 2014-06-23 11:55:32.000 174 21192.61 4.29 42831.48 47787.66 2014-06-23 11:55:33.000 174 21192.64 4.28 42831.47 47787.66 2014-06-23 11:55:34.000 174 21192.66 4.28 42831.47 47787.68 2014-06-23 11:55:35.000 174 21192.64 4.28 42831.47 47787.67 2014-06-23 11:55:36.000 174 21192.66 4.25 42831.46 47787.68 2014-06-23 11:55:37.000 174 21192.65 4.24 42831.47 47787.68 2014-06-23 11:55:38.000 174 21192.63 4.25 42831.48 47787.70 2014-06-23 11:55:39.000 174 21192.63 4.25 42831.49 47787.71 2014-06-23 11:55:40.000 174 21192.67 4.25 42831.46 47787.72 2014-06-23 11:55:41.000 174 21192.69 4.26 42831.48 47787.72 2014-06-23 11:55:42.000 174 21192.71 4.26 42831.46 47787.72 2014-06-23 11:55:43.000 174 21192.73 4.27 42831.43 47787.72 2014-06-23 11:55:44.000 174 21192.74 4.24 42831.48 47787.72 2014-06-23 11:55:45.000 174 21192.78 4.22 42831.44 47787.73 2014-06-23 11:55:46.000 174 21192.80 4.17 42831.45 47787.73 2014-06-23 11:55:47.000 174 21192.80 4.17 42831.45 47787.76 2014-06-23 11:55:48.000 174 21192.87 4.16 42831.45 47787.78 2014-06-23 11:55:49.000 174 21192.89 4.15 42831.46 47787.76 2014-06-23 11:55:50.000 174 21192.93 4.15 42831.48 47787.81 2014-06-23 11:55:51.000 174 21192.92 4.16 42831.48 47787.83 2014-06-23 11:55:52.000 174 21192.94 4.16 42831.49 47787.84 2014-06-23 11:55:53.000 174 21192.98 4.13 42831.45 47787.83 2014-06-23 11:55:54.000 174 21192.99 4.12 42831.44 47787.87 2014-06-23 11:55:55.000 174 21193.00 4.10 42831.46 47787.87 2014-06-23 11:55:56.000 174 21193.01 4.07 42831.49 47787.87 2014-06-23 11:55:57.000 174 21193.04 4.06 42831.51 47787.90 2014-06-23 11:55:58.000 174 21193.06 4.05 42831.53 47787.93 2014-06-23 11:55:59.000 174 21193.09 4.05 42831.55 47787.92 2014-06-23 11:56:00.000 174 21193.13 4.05 42831.51 47787.94 2014-06-23 11:56:01.000 174 21193.13 4.02 42831.47 47787.94 2014-06-23 11:56:02.000 174 21193.16 3.98 42831.48 47787.95 2014-06-23 11:56:03.000 174 21193.18 3.93 42831.48 47787.96 2014-06-23 11:56:04.000 174 21193.19 3.90 42831.48 47787.96 2014-06-23 11:56:05.000 174 21193.22 3.88 42831.51 47787.98 2014-06-23 11:56:06.000 174 21193.25 3.88 42831.51 47788.02 2014-06-23 11:56:07.000 174 21193.26 3.87 42831.51 47788.02 2014-06-23 11:56:08.000 174 21193.30 3.82 42831.52 47788.03 2014-06-23 11:56:09.000 174 21193.28 3.75 42831.56 47788.08 2014-06-23 11:56:10.000 174 21193.28 3.74 42831.59 47788.07 2014-06-23 11:56:11.000 174 21193.30 3.73 42831.60 47788.09 2014-06-23 11:56:12.000 174 21193.35 3.72 42831.62 47788.12 2014-06-23 11:56:13.000 174 21193.36 3.68 42831.62 47788.12 2014-06-23 11:56:14.000 174 21193.37 3.64 42831.62 47788.13 2014-06-23 11:56:15.000 174 21193.38 3.64 42831.60 47788.16 2014-06-23 11:56:16.000 174 21193.39 3.62 42831.62 47788.16 2014-06-23 11:56:17.000 174 21193.39 3.61 42831.62 47788.15 2014-06-23 11:56:18.000 174 21193.38 3.59 42831.59 47788.18 2014-06-23 11:56:19.000 174 21193.40 3.53 42831.65 47788.17 2014-06-23 11:56:20.000 174 21193.44 3.50 42831.64 47788.21 2014-06-23 11:56:21.000 174 21193.43 3.46 42831.61 47788.23 2014-06-23 11:56:22.000 174 21193.43 3.46 42831.64 47788.23 2014-06-23 11:56:23.000 174 21193.42 3.46 42831.67 47788.24 2014-06-23 11:56:24.000 174 21193.43 3.45 42831.66 47788.23 2014-06-23 11:56:25.000 174 21193.37 3.46 42831.62 47788.25 2014-06-23 11:56:26.000 174 21193.38 3.45 42831.66 47788.25 2014-06-23 11:56:27.000 174 21193.35 3.43 42831.66 47788.23 2014-06-23 11:56:28.000 174 21193.32 3.43 42831.66 47788.21 2014-06-23 11:56:29.000 174 21193.29 3.43 42831.65 47788.20 2014-06-23 11:56:30.000 174 21193.32 3.42 42831.62 47788.20 2014-06-23 11:56:31.000 174 21193.33 3.46 42831.64 47788.21 2014-06-23 11:56:32.000 174 21193.34 3.48 42831.62 47788.18 2014-06-23 11:56:33.000 174 21193.32 3.52 42831.59 47788.19 2014-06-23 11:56:34.000 174 21193.30 3.52 42831.56 47788.15 2014-06-23 11:56:35.000 174 21193.29 3.51 42831.51 47788.10 2014-06-23 11:56:36.000 174 21193.27 3.52 42831.50 47788.09 2014-06-23 11:56:37.000 174 21193.27 3.50 42831.51 47788.06 2014-06-23 11:56:38.000 174 21193.30 3.52 42831.52 47788.07 2014-06-23 11:56:39.000 174 21193.28 3.51 42831.52 47788.05 2014-06-23 11:56:40.000 174 21193.25 3.52 42831.52 47788.04 2014-06-23 11:56:41.000 174 21193.21 3.55 42831.46 47788.02 2014-06-23 11:56:42.000 174 21193.18 3.58 42831.48 47787.99 2014-06-23 11:56:43.000 174 21193.12 3.57 42831.45 47787.96 2014-06-23 11:56:44.000 174 21193.11 3.55 42831.45 47787.92 2014-06-23 11:56:45.000 174 21193.11 3.56 42831.42 47787.92 2014-06-23 11:56:46.000 174 21193.12 3.55 42831.42 47787.90 2014-06-23 11:56:47.000 174 21193.09 3.65 42831.36 47787.87 2014-06-23 11:56:48.000 174 21193.07 3.68 42831.34 47787.85 2014-06-23 11:56:49.000 174 21193.05 3.70 42831.30 47787.79 2014-06-23 11:56:50.000 174 21193.05 3.72 42831.23 47787.77 2014-06-23 11:56:51.000 174 21193.07 3.74 42831.23 47787.74 2014-06-23 11:56:52.000 174 21193.03 3.76 42831.22 47787.71 2014-06-23 11:56:53.000 174 21193.01 3.81 42831.19 47787.71 2014-06-23 11:56:54.000 174 21192.97 3.92 42831.12 47787.64 2014-06-23 11:56:55.000 174 21192.89 4.00 42831.08 47787.57 2014-06-23 11:56:56.000 174 21192.79 4.04 42831.02 47787.46 2014-06-23 11:56:57.000 174 21192.74 4.07 42830.93 47787.37 2014-06-23 11:56:58.000 174 21192.75 4.07 42830.91 47787.31 2014-06-23 11:56:59.000 174 21192.74 4.07 42830.89 47787.28 2014-06-23 11:57:00.000 174 21192.69 4.09 42830.87 47787.24 2014-06-23 11:57:01.000 174 21192.68 4.18 42830.84 47787.24 2014-06-23 11:57:02.000 174 21192.66 4.28 42830.78 47787.18 2014-06-23 11:57:03.000 174 21192.65 4.36 42830.71 47787.12 2014-06-23 11:57:04.000 174 21192.61 4.42 42830.65 47787.06 2014-06-23 11:57:05.000 174 21192.58 4.43 42830.57 47786.95 2014-06-23 11:57:06.000 174 21192.58 4.44 42830.56 47786.90 2014-06-23 11:57:07.000 174 21192.59 4.39 42830.55 47786.87 2014-06-23 11:57:08.000 174 21192.64 4.26 42830.56 47786.87 2014-06-23 11:57:09.000 174 21192.66 4.21 42830.62 47786.91 2014-06-23 11:57:10.000 174 21192.64 4.16 42830.66 47786.95 2014-06-23 11:57:11.000 174 21192.64 4.14 42830.68 47786.98 2014-06-23 11:57:12.000 174 21192.69 4.11 42830.70 47787.02 2014-06-23 11:57:13.000 174 21192.75 4.07 42830.75 47787.07 2014-06-23 11:57:14.000 174 21192.78 4.09 42830.77 47787.10 2014-06-23 11:57:15.000 174 21192.75 4.11 42830.80 47787.12 2014-06-23 11:57:16.000 174 21192.76 4.11 42830.80 47787.16 2014-06-23 11:57:17.000 174 21192.79 4.09 42830.83 47787.18 2014-06-23 11:57:18.000 174 21192.79 4.08 42830.85 47787.19 2014-06-23 11:57:19.000 174 21192.80 4.10 42830.85 47787.20 2014-06-23 11:57:20.000 174 21192.83 4.10 42830.86 47787.22 2014-06-23 11:57:21.000 174 21192.84 4.06 42830.85 47787.21 2014-06-23 11:57:22.000 174 21192.85 4.05 42830.86 47787.22 2014-06-23 11:57:23.000 174 21192.92 4.05 42830.87 47787.27 2014-06-23 11:57:24.000 174 21192.96 4.03 42830.87 47787.28 2014-06-23 11:57:25.000 174 21192.97 4.01 42830.90 47787.29 2014-06-23 11:57:26.000 174 21193.02 3.92 42830.92 47787.34 2014-06-23 11:57:27.000 174 21193.07 3.86 42831.00 47787.40 2014-06-23 11:57:28.000 174 21193.09 3.83 42831.03 47787.43 2014-06-23 11:57:29.000 174 21193.08 3.85 42831.04 47787.52 2014-06-23 11:57:30.000 174 21193.08 3.89 42831.07 47787.56 2014-06-23 11:57:31.000 174 21193.03 3.95 42831.07 47787.55 2014-06-23 11:57:32.000 174 21193.00 4.02 42831.08 47787.53 2014-06-23 11:57:33.000 174 21192.98 4.06 42831.09 47787.53 2014-06-23 11:57:34.000 174 21192.94 4.10 42831.08 47787.50 2014-06-23 11:57:35.000 174 21192.92 4.14 42831.03 47787.48 2014-06-23 11:57:36.000 174 21192.90 4.18 42831.04 47787.43 2014-06-23 11:57:37.000 174 21192.88 4.24 42831.02 47787.43 2014-06-23 11:57:38.000 174 21192.89 4.25 42831.01 47787.40 2014-06-23 11:57:39.000 174 21192.84 4.27 42831.00 47787.37 2014-06-23 11:57:40.000 174 21192.84 4.27 42830.99 47787.38 2014-06-23 11:57:41.000 174 21192.87 4.24 42830.99 47787.36 2014-06-23 11:57:42.000 174 21192.85 4.21 42831.02 47787.37 2014-06-23 11:57:43.000 174 21192.84 4.22 42831.09 47787.41 2014-06-23 11:57:44.000 174 21192.85 4.19 42831.10 47787.42 2014-06-23 11:57:45.000 174 21192.86 4.20 42831.12 47787.45 2014-06-23 11:57:46.000 174 21192.83 4.18 42831.15 47787.47 2014-06-23 11:57:47.000 174 21192.85 4.16 42831.17 47787.50 2014-06-23 11:57:48.000 174 21192.87 4.13 42831.19 47787.50 2014-06-23 11:57:49.000 174 21192.92 4.14 42831.22 47787.56 2014-06-23 11:57:50.000 174 21192.91 4.16 42831.23 47787.56 2014-06-23 11:57:51.000 174 21192.89 4.14 42831.25 47787.60 2014-06-23 11:57:52.000 174 21192.90 4.15 42831.28 47787.60 2014-06-23 11:57:53.000 174 21192.87 4.16 42831.26 47787.64 2014-06-23 11:57:54.000 174 21192.91 4.15 42831.28 47787.62 2014-06-23 11:57:55.000 174 21192.90 4.16 42831.34 47787.65 2014-06-23 11:57:56.000 174 21192.92 4.17 42831.32 47787.67 2014-06-23 11:57:57.000 174 21192.90 4.17 42831.34 47787.69 2014-06-23 11:57:58.000 174 21192.91 4.16 42831.33 47787.69 2014-06-23 11:57:59.000 174 21192.90 4.15 42831.32 47787.69 2014-06-23 11:58:00.000 174 21192.91 4.15 42831.35 47787.71 2014-06-23 11:58:01.000 174 21192.90 4.17 42831.34 47787.70 2014-06-23 11:58:02.000 174 21192.91 4.17 42831.33 47787.70 2014-06-23 11:58:03.000 174 21192.90 4.19 42831.34 47787.72 2014-06-23 11:58:04.000 174 21192.93 4.18 42831.35 47787.71 2014-06-23 11:58:05.000 174 21192.90 4.17 42831.31 47787.70 2014-06-23 11:58:06.000 174 21192.90 4.18 42831.34 47787.69 2014-06-23 11:58:07.000 174 21192.92 4.16 42831.31 47787.70 2014-06-23 11:58:08.000 174 21192.94 4.15 42831.27 47787.69 2014-06-23 11:58:09.000 174 21192.94 4.12 42831.27 47787.68 2014-06-23 11:58:10.000 174 21192.97 4.08 42831.28 47787.68 2014-06-23 11:58:11.000 174 21192.97 4.08 42831.27 47787.68 2014-06-23 11:58:12.000 174 21192.97 4.06 42831.25 47787.68 2014-06-23 11:58:13.000 174 21193.00 4.04 42831.26 47787.67 2014-06-23 11:58:14.000 174 21193.04 4.06 42831.24 47787.69 2014-06-23 11:58:15.000 174 21193.02 4.05 42831.24 47787.68 2014-06-23 11:58:16.000 174 21193.02 4.06 42831.28 47787.68 2014-06-23 11:58:17.000 174 21193.02 4.06 42831.27 47787.71 2014-06-23 11:58:18.000 174 21193.02 4.06 42831.29 47787.69 2014-06-23 11:58:19.000 174 21193.02 4.08 42831.29 47787.71 2014-06-23 11:58:20.000 174 21193.00 4.10 42831.29 47787.71 2014-06-23 11:58:21.000 174 21193.02 4.07 42831.26 47787.72 2014-06-23 11:58:22.000 174 21193.01 4.07 42831.30 47787.71 2014-06-23 11:58:23.000 174 21193.00 4.05 42831.33 47787.69 2014-06-23 11:58:24.000 174 21193.01 4.05 42831.33 47787.72 2014-06-23 11:58:25.000 174 21193.00 4.06 42831.31 47787.73 2014-06-23 11:58:26.000 174 21193.02 4.05 42831.31 47787.72 2014-06-23 11:58:27.000 174 21193.01 4.04 42831.30 47787.72 2014-06-23 11:58:28.000 174 21193.00 4.00 42831.33 47787.73 2014-06-23 11:58:29.000 174 21192.97 3.98 42831.37 47787.74 2014-06-23 11:58:30.000 174 21192.96 3.99 42831.40 47787.75 2014-06-23 11:58:31.000 174 21192.94 4.01 42831.44 47787.76 2014-06-23 11:58:32.000 174 21192.92 4.00 42831.45 47787.76 2014-06-23 11:58:33.000 174 21192.90 4.01 42831.45 47787.78 2014-06-23 11:58:34.000 174 21192.87 4.00 42831.41 47787.78 2014-06-23 11:58:35.000 174 21192.86 3.96 42831.41 47787.79 2014-06-23 11:58:36.000 174 21192.87 3.95 42831.44 47787.78 2014-06-23 11:58:37.000 174 21192.85 3.97 42831.46 47787.78 2014-06-23 11:58:38.000 174 21192.88 3.97 42831.49 47787.80 2014-06-23 11:58:39.000 174 21192.87 3.95 42831.52 47787.81 2014-06-23 11:58:40.000 174 21192.89 3.94 42831.52 47787.82 2014-06-23 11:58:41.000 174 21192.89 3.97 42831.52 47787.81 2014-06-23 11:58:42.000 174 21192.89 3.99 42831.52 47787.82 2014-06-23 11:58:43.000 174 21192.89 3.98 42831.51 47787.82 2014-06-23 11:58:44.000 174 21192.91 3.97 42831.48 47787.81 2014-06-23 11:58:45.000 174 21192.92 4.00 42831.45 47787.83 2014-06-23 11:58:46.000 174 21192.95 4.02 42831.46 47787.84 2014-06-23 11:58:47.000 174 21192.97 3.99 42831.46 47787.85 2014-06-23 11:58:48.000 174 21192.99 4.01 42831.49 47787.85 2014-06-23 11:58:49.000 174 21193.00 4.00 42831.48 47787.86 2014-06-23 11:58:50.000 174 21193.01 3.98 42831.48 47787.86 2014-06-23 11:58:51.000 174 21193.02 3.97 42831.46 47787.86 2014-06-23 11:58:52.000 174 21193.03 3.97 42831.45 47787.87 2014-06-23 11:58:53.000 174 21193.04 3.96 42831.45 47787.89 2014-06-23 11:58:54.000 174 21193.03 3.99 42831.48 47787.87 2014-06-23 11:58:55.000 174 21193.03 3.98 42831.45 47787.87 2014-06-23 11:58:56.000 174 21193.04 3.98 42831.45 47787.84 2014-06-23 11:58:57.000 174 21193.05 4.01 42831.43 47787.89 2014-06-23 11:58:58.000 174 21193.01 4.06 42831.42 47787.84 2014-06-23 11:58:59.000 174 21193.01 4.08 42831.41 47787.86 2014-06-23 11:59:00.000 174 21193.00 4.09 42831.42 47787.81 2014-06-23 11:59:01.000 174 21192.97 4.09 42831.41 47787.78 2014-06-23 11:59:02.000 174 21192.97 4.05 42831.40 47787.81 2014-06-23 11:59:03.000 174 21192.97 4.02 42831.41 47787.79 2014-06-23 11:59:04.000 174 21192.95 4.00 42831.41 47787.83 2014-06-23 11:59:05.000 174 21192.95 4.00 42831.44 47787.80 2014-06-23 11:59:06.000 174 21192.95 3.99 42831.48 47787.84 2014-06-23 11:59:07.000 174 21192.93 3.99 42831.48 47787.84 2014-06-23 11:59:08.000 174 21192.94 4.00 42831.49 47787.85 2014-06-23 11:59:09.000 174 21192.95 4.04 42831.45 47787.86 2014-06-23 11:59:10.000 174 21192.94 4.06 42831.47 47787.85 2014-06-23 11:59:11.000 174 21192.94 4.06 42831.52 47787.87 2014-06-23 11:59:12.000 174 21192.93 4.06 42831.53 47787.86 2014-06-23 11:59:13.000 174 21192.97 4.07 42831.51 47787.85 2014-06-23 11:59:14.000 174 21192.95 4.07 42831.53 47787.85 2014-06-23 11:59:15.000 174 21192.93 4.10 42831.54 47787.87 2014-06-23 11:59:16.000 174 21192.90 4.09 42831.54 47787.87 2014-06-23 11:59:17.000 174 21192.91 4.07 42831.52 47787.87 2014-06-23 11:59:18.000 174 21192.91 4.10 42831.53 47787.87 2014-06-23 11:59:19.000 174 21192.91 4.13 42831.53 47787.88 2014-06-23 11:59:20.000 174 21192.93 4.16 42831.55 47787.86 2014-06-23 11:59:21.000 174 21192.93 4.17 42831.52 47787.84 2014-06-23 11:59:22.000 174 21192.94 4.16 42831.49 47787.86 2014-06-23 11:59:23.000 174 21192.91 4.11 42831.50 47787.83 2014-06-23 11:59:24.000 174 21192.91 4.09 42831.48 47787.84 2014-06-23 11:59:25.000 174 21192.90 4.12 42831.47 47787.86 2014-06-23 11:59:26.000 174 21192.90 4.11 42831.47 47787.84 2014-06-23 11:59:27.000 174 21192.90 4.09 42831.47 47787.84 2014-06-23 11:59:28.000 174 21192.92 4.07 42831.47 47787.84 2014-06-23 11:59:29.000 174 21192.97 4.01 42831.48 47787.84 2014-06-23 11:59:30.000 174 21192.97 3.94 42831.51 47787.88 2014-06-23 11:59:31.000 174 21193.01 3.90 42831.54 47787.89 2014-06-23 11:59:32.000 174 21193.01 3.92 42831.55 47787.92 2014-06-23 11:59:33.000 174 21192.99 3.95 42831.56 47787.93 2014-06-23 11:59:34.000 174 21192.93 3.95 42831.52 47787.89 2014-06-23 11:59:35.000 174 21192.90 3.92 42831.51 47787.87 2014-06-23 11:59:36.000 174 21192.91 3.88 42831.52 47787.84 2014-06-23 11:59:37.000 174 21192.88 3.86 42831.51 47787.85 2014-06-23 11:59:38.000 174 21192.87 3.85 42831.53 47787.82 2014-06-23 11:59:39.000 174 21192.85 3.85 42831.54 47787.83 2014-06-23 11:59:40.000 174 21192.83 3.86 42831.51 47787.83 2014-06-23 11:59:41.000 174 21192.83 3.83 42831.52 47787.82 2014-06-23 11:59:42.000 174 21192.83 3.80 42831.53 47787.81 2014-06-23 11:59:43.000 174 21192.84 3.77 42831.56 47787.82 2014-06-23 11:59:44.000 174 21192.83 3.76 42831.56 47787.84 2014-06-23 11:59:45.000 174 21192.83 3.78 42831.56 47787.84 2014-06-23 11:59:46.000 174 21192.82 3.78 42831.57 47787.85 2014-06-23 11:59:47.000 174 21192.77 3.82 42831.56 47787.87 2014-06-23 11:59:48.000 174 21192.75 3.89 42831.53 47787.83 2014-06-23 11:59:49.000 174 21192.74 3.91 42831.53 47787.81 2014-06-23 11:59:50.000 174 21192.72 3.91 42831.51 47787.78 2014-06-23 11:59:51.000 174 21192.69 3.93 42831.50 47787.78 2014-06-23 11:59:52.000 174 21192.70 3.94 42831.53 47787.75 2014-06-23 11:59:53.000 174 21192.74 3.91 42831.50 47787.74 2014-06-23 11:59:54.000 174 21192.79 3.89 42831.50 47787.78 2014-06-23 11:59:55.000 174 21192.80 3.86 42831.53 47787.82 2014-06-23 11:59:56.000 174 21192.83 3.87 42831.53 47787.84 2014-06-23 11:59:57.000 174 21192.85 3.91 42831.51 47787.84 2014-06-23 11:59:58.000 174 21192.92 3.94 42831.50 47787.86 2014-06-23 11:59:59.000 174 21192.89 3.93 42831.55 47787.87 2014-06-23 12:00:00.000 174 21192.83 4.01 42831.51 47787.84 2014-06-23 12:00:01.000 174 21192.76 4.14 42831.41 47787.80 2014-06-23 12:00:02.000 174 21192.69 4.29 42831.31 47787.68 2014-06-23 12:00:03.000 174 21192.66 4.38 42831.23 47787.60 2014-06-23 12:00:04.000 174 21192.63 4.39 42831.17 47787.48 2014-06-23 12:00:05.000 174 21192.65 4.40 42831.13 47787.43 2014-06-23 12:00:06.000 174 21192.67 4.39 42831.11 47787.38 2014-06-23 12:00:07.000 174 21192.66 4.39 42831.06 47787.33 2014-06-23 12:00:08.000 174 21192.68 4.39 42831.06 47787.33 2014-06-23 12:00:09.000 174 21192.70 4.37 42831.02 47787.36 2014-06-23 12:00:10.000 174 21192.72 4.35 42831.06 47787.35 2014-06-23 12:00:11.000 174 21192.74 4.35 42831.09 47787.38 2014-06-23 12:00:12.000 174 21192.76 4.34 42831.10 47787.38 2014-06-23 12:00:13.000 174 21192.75 4.30 42831.09 47787.40 2014-06-23 12:00:14.000 174 21192.71 4.31 42831.09 47787.40 2014-06-23 12:00:15.000 174 21192.71 4.33 42831.07 47787.40 2014-06-23 12:00:16.000 174 21192.72 4.33 42831.08 47787.39 2014-06-23 12:00:17.000 174 21192.71 4.34 42831.08 47787.35 2014-06-23 12:00:18.000 174 21192.72 4.32 42831.06 47787.36 2014-06-23 12:00:19.000 174 21192.75 4.28 42831.03 47787.36 2014-06-23 12:00:20.000 174 21192.78 4.24 42831.04 47787.35 2014-06-23 12:00:21.000 174 21192.78 4.23 42831.06 47787.40 2014-06-23 12:00:22.000 174 21192.83 4.21 42831.08 47787.38 2014-06-23 12:00:23.000 174 21192.84 4.17 42831.09 47787.41 2014-06-23 12:00:24.000 174 21192.86 4.16 42831.10 47787.47 2014-06-23 12:00:25.000 174 21192.88 4.16 42831.10 47787.45 2014-06-23 12:00:26.000 174 21192.88 4.21 42831.06 47787.47 2014-06-23 12:00:27.000 174 21192.89 4.25 42831.06 47787.48 2014-06-23 12:00:28.000 174 21192.87 4.27 42831.02 47787.44 2014-06-23 12:00:29.000 174 21192.91 4.25 42831.04 47787.42 2014-06-23 12:00:30.000 174 21192.95 4.16 42831.05 47787.43 2014-06-23 12:00:31.000 174 21192.99 4.10 42831.08 47787.47 2014-06-23 12:00:32.000 174 21193.00 4.05 42831.15 47787.53 2014-06-23 12:00:33.000 174 21193.01 4.04 42831.19 47787.62 2014-06-23 12:00:34.000 174 21193.04 4.03 42831.23 47787.65 2014-06-23 12:00:35.000 174 21193.05 4.04 42831.27 47787.69 2014-06-23 12:00:36.000 174 21193.07 4.00 42831.32 47787.73 2014-06-23 12:00:37.000 174 21193.08 4.02 42831.34 47787.76 2014-06-23 12:00:38.000 174 21193.11 4.01 42831.34 47787.79 2014-06-23 12:00:39.000 174 21193.13 4.00 42831.34 47787.82 2014-06-23 12:00:40.000 174 21193.14 3.99 42831.37 47787.83 2014-06-23 12:00:41.000 174 21193.15 3.98 42831.39 47787.88 2014-06-23 12:00:42.000 174 21193.18 3.99 42831.42 47787.84 2014-06-23 12:00:43.000 174 21193.17 3.97 42831.43 47787.89 2014-06-23 12:00:44.000 174 21193.16 3.96 42831.40 47787.89 2014-06-23 12:00:45.000 174 21193.12 3.94 42831.40 47787.90 2014-06-23 12:00:46.000 174 21193.11 3.93 42831.42 47787.91 2014-06-23 12:00:47.000 174 21193.10 3.91 42831.46 47787.90 2014-06-23 12:00:48.000 174 21193.10 3.91 42831.45 47787.92 2014-06-23 12:00:49.000 174 21193.08 3.92 42831.44 47787.91 2014-06-23 12:00:50.000 174 21193.04 3.94 42831.48 47787.90 2014-06-23 12:00:51.000 174 21193.06 3.94 42831.49 47787.92 2014-06-23 12:00:52.000 174 21193.06 3.93 42831.48 47787.92 2014-06-23 12:00:53.000 174 21193.04 3.94 42831.44 47787.90 2014-06-23 12:00:54.000 174 21193.05 3.94 42831.45 47787.90 2014-06-23 12:00:55.000 174 21193.04 3.91 42831.46 47787.88 2014-06-23 12:00:56.000 174 21193.03 3.90 42831.45 47787.85 2014-06-23 12:00:57.000 174 21193.01 3.92 42831.41 47787.85 2014-06-23 12:00:58.000 174 21193.00 3.90 42831.45 47787.87 2014-06-23 12:00:59.000 174 21192.98 3.88 42831.45 47787.84 2014-06-23 12:01:00.000 174 21193.00 3.85 42831.44 47787.86 2014-06-23 12:01:01.000 174 21193.01 3.85 42831.45 47787.83 2014-06-23 12:01:02.000 174 21192.99 3.86 42831.45 47787.84 2014-06-23 12:01:03.000 174 21192.95 3.86 42831.45 47787.83 2014-06-23 12:01:04.000 174 21192.91 3.85 42831.47 47787.80 2014-06-23 12:01:05.000 174 21192.91 3.85 42831.45 47787.82 2014-06-23 12:01:06.000 174 21192.90 3.86 42831.45 47787.78 2014-06-23 12:01:07.000 174 21192.89 3.88 42831.47 47787.76 2014-06-23 12:01:08.000 174 21192.86 3.89 42831.44 47787.74 2014-06-23 12:01:09.000 174 21192.84 3.88 42831.43 47787.74 2014-06-23 12:01:10.000 174 21192.82 3.88 42831.46 47787.72 2014-06-23 12:01:11.000 174 21192.81 3.88 42831.46 47787.72 2014-06-23 12:01:12.000 174 21192.76 3.89 42831.46 47787.72 2014-06-23 12:01:13.000 174 21192.76 3.91 42831.43 47787.71 2014-06-23 12:01:14.000 174 21192.81 3.92 42831.40 47787.69 2014-06-23 12:01:15.000 174 21192.80 3.93 42831.42 47787.69 2014-06-23 12:01:16.000 174 21192.80 3.98 42831.43 47787.67 2014-06-23 12:01:17.000 174 21192.79 3.99 42831.37 47787.66 2014-06-23 12:01:18.000 174 21192.77 4.00 42831.38 47787.65 2014-06-23 12:01:19.000 174 21192.76 4.01 42831.35 47787.63 2014-06-23 12:01:20.000 174 21192.73 4.03 42831.34 47787.62 2014-06-23 12:01:21.000 174 21192.71 4.03 42831.35 47787.60 2014-06-23 12:01:22.000 174 21192.69 4.04 42831.34 47787.57 2014-06-23 12:01:23.000 174 21192.71 4.05 42831.31 47787.58 2014-06-23 12:01:24.000 174 21192.69 4.04 42831.29 47787.55 2014-06-23 12:01:25.000 174 21192.64 4.05 42831.31 47787.54 2014-06-23 12:01:26.000 174 21192.65 4.04 42831.29 47787.57 2014-06-23 12:01:27.000 174 21192.66 4.04 42831.34 47787.56 2014-06-23 12:01:28.000 174 21192.68 4.03 42831.35 47787.57 2014-06-23 12:01:29.000 174 21192.68 3.98 42831.36 47787.61 2014-06-23 12:01:30.000 174 21192.68 3.95 42831.41 47787.61 2014-06-23 12:01:31.000 174 21192.71 3.92 42831.43 47787.65 2014-06-23 12:01:32.000 174 21192.76 3.93 42831.42 47787.66 2014-06-23 12:01:33.000 174 21192.78 3.97 42831.42 47787.68 2014-06-23 12:01:34.000 174 21192.79 3.98 42831.41 47787.70 2014-06-23 12:01:35.000 174 21192.80 4.00 42831.41 47787.70 2014-06-23 12:01:36.000 174 21192.84 3.98 42831.42 47787.69 2014-06-23 12:01:37.000 174 21192.84 3.98 42831.40 47787.71 2014-06-23 12:01:38.000 174 21192.86 3.99 42831.42 47787.73 2014-06-23 12:01:39.000 174 21192.88 3.98 42831.40 47787.74 2014-06-23 12:01:40.000 174 21192.95 3.99 42831.41 47787.73 2014-06-23 12:01:41.000 174 21193.02 3.99 42831.41 47787.77 2014-06-23 12:01:42.000 174 21193.04 3.97 42831.43 47787.79 2014-06-23 12:01:43.000 174 21193.09 3.97 42831.46 47787.81 2014-06-23 12:01:44.000 174 21193.17 3.96 42831.43 47787.83 2014-06-23 12:01:45.000 174 21193.20 3.95 42831.41 47787.85 2014-06-23 12:01:46.000 174 21193.26 3.91 42831.45 47787.87 2014-06-23 12:01:47.000 174 21193.29 3.90 42831.44 47787.90 2014-06-23 12:01:48.000 174 21193.34 3.90 42831.42 47787.92 2014-06-23 12:01:49.000 174 21193.37 3.89 42831.43 47787.94 2014-06-23 12:01:50.000 174 21193.40 3.86 42831.44 47787.94 2014-06-23 12:01:51.000 174 21193.39 3.84 42831.42 47787.95 2014-06-23 12:01:52.000 174 21193.45 3.82 42831.38 47787.96 2014-06-23 12:01:53.000 174 21193.46 3.83 42831.40 47787.99 2014-06-23 12:01:54.000 174 21193.47 3.82 42831.40 47787.97 2014-06-23 12:01:55.000 174 21193.49 3.79 42831.43 47788.01 2014-06-23 12:01:56.000 174 21193.51 3.77 42831.41 47788.01 2014-06-23 12:01:57.000 174 21193.50 3.74 42831.42 47787.99 2014-06-23 12:01:58.000 174 21193.53 3.75 42831.42 47788.02 2014-06-23 12:01:59.000 174 21193.54 3.74 42831.42 47788.03 2014-06-23 12:02:00.000 174 21193.58 3.68 42831.46 47788.02 2014-06-23 12:02:01.000 174 21193.61 3.63 42831.44 47788.07 2014-06-23 12:02:02.000 174 21193.64 3.58 42831.43 47788.10 2014-06-23 12:02:03.000 174 21193.67 3.57 42831.44 47788.13 2014-06-23 12:02:04.000 174 21193.70 3.52 42831.46 47788.17 2014-06-23 12:02:05.000 174 21193.71 3.48 42831.50 47788.17 2014-06-23 12:02:06.000 174 21193.72 3.47 42831.53 47788.20 2014-06-23 12:02:07.000 174 21193.69 3.48 42831.54 47788.20 2014-06-23 12:02:08.000 174 21193.69 3.50 42831.57 47788.22 2014-06-23 12:02:09.000 174 21193.66 3.50 42831.57 47788.21 2014-06-23 12:02:10.000 174 21193.65 3.50 42831.56 47788.20 2014-06-23 12:02:11.000 174 21193.64 3.51 42831.55 47788.21 2014-06-23 12:02:12.000 174 21193.64 3.52 42831.53 47788.17 2014-06-23 12:02:13.000 174 21193.65 3.52 42831.52 47788.18 2014-06-23 12:02:14.000 174 21193.64 3.53 42831.53 47788.18 2014-06-23 12:02:15.000 174 21193.64 3.51 42831.52 47788.18 2014-06-23 12:02:16.000 174 21193.63 3.49 42831.52 47788.19 2014-06-23 12:02:17.000 174 21193.59 3.51 42831.52 47788.16 2014-06-23 12:02:18.000 174 21193.58 3.54 42831.55 47788.15 2014-06-23 12:02:19.000 174 21193.54 3.60 42831.54 47788.15 2014-06-23 12:02:20.000 174 21193.51 3.60 42831.53 47788.14 2014-06-23 12:02:21.000 174 21193.50 3.58 42831.54 47788.12 2014-06-23 12:02:22.000 174 21193.48 3.57 42831.54 47788.12 2014-06-23 12:02:23.000 174 21193.47 3.54 42831.55 47788.14 2014-06-23 12:02:24.000 174 21193.45 3.52 42831.57 47788.13 2014-06-23 12:02:25.000 174 21193.43 3.54 42831.58 47788.12 2014-06-23 12:02:26.000 174 21193.43 3.56 42831.58 47788.11 2014-06-23 12:02:27.000 174 21193.40 3.58 42831.57 47788.12 2014-06-23 12:02:28.000 174 21193.38 3.59 42831.57 47788.09 2014-06-23 12:02:29.000 174 21193.37 3.61 42831.57 47788.08 2014-06-23 12:02:30.000 174 21193.39 3.63 42831.50 47788.07 2014-06-23 12:02:31.000 174 21193.36 3.65 42831.49 47788.04 2014-06-23 12:02:32.000 174 21193.34 3.67 42831.50 47788.04 2014-06-23 12:02:33.000 174 21193.31 3.68 42831.48 47788.00 2014-06-23 12:02:34.000 174 21193.28 3.67 42831.50 47788.01 2014-06-23 12:02:35.000 174 21193.25 3.69 42831.47 47787.99 2014-06-23 12:02:36.000 174 21193.25 3.76 42831.48 47787.98 2014-06-23 12:02:37.000 174 21193.21 3.78 42831.48 47787.97 2014-06-23 12:02:38.000 174 21193.17 3.81 42831.44 47787.95 2014-06-23 12:02:39.000 174 21193.17 3.82 42831.45 47787.95 2014-06-23 12:02:40.000 174 21193.17 3.82 42831.41 47787.91 2014-06-23 12:02:41.000 174 21193.18 3.86 42831.42 47787.91 2014-06-23 12:02:42.000 174 21193.16 3.86 42831.44 47787.90 2014-06-23 12:02:43.000 174 21193.14 3.83 42831.42 47787.90 2014-06-23 12:02:44.000 174 21193.12 3.80 42831.42 47787.88 2014-06-23 12:02:45.000 174 21193.12 3.77 42831.48 47787.90 2014-06-23 12:02:46.000 174 21193.13 3.79 42831.49 47787.91 2014-06-23 12:02:47.000 174 21193.13 3.79 42831.51 47787.93 2014-06-23 12:02:48.000 174 21193.13 3.76 42831.53 47787.94 2014-06-23 12:02:49.000 174 21193.16 3.74 42831.51 47787.95 2014-06-23 12:02:50.000 174 21193.15 3.71 42831.53 47787.96 2014-06-23 12:02:51.000 174 21193.14 3.71 42831.56 47787.98 2014-06-23 12:02:52.000 174 21193.13 3.74 42831.57 47787.98 2014-06-23 12:02:53.000 174 21193.08 3.75 42831.59 47787.97 2014-06-23 12:02:54.000 174 21193.09 3.77 42831.55 47787.97 2014-06-23 12:02:55.000 174 21193.09 3.80 42831.55 47787.95 2014-06-23 12:02:56.000 174 21193.08 3.80 42831.56 47787.95 2014-06-23 12:02:57.000 174 21193.07 3.80 42831.55 47787.92 2014-06-23 12:02:58.000 174 21193.05 3.76 42831.57 47787.94 2014-06-23 12:02:59.000 174 21193.07 3.70 42831.60 47787.95 2014-06-23 12:03:00.000 174 21193.07 3.65 42831.60 47787.98 2014-06-23 12:03:01.000 174 21193.07 3.60 42831.64 47787.99 2014-06-23 12:03:02.000 174 21193.08 3.60 42831.67 47788.02 2014-06-23 12:03:03.000 174 21193.07 3.57 42831.67 47788.06 2014-06-23 12:03:04.000 174 21193.07 3.58 42831.67 47788.04 2014-06-23 12:03:05.000 174 21193.04 3.56 42831.68 47788.07 2014-06-23 12:03:06.000 174 21193.02 3.56 42831.67 47788.05 2014-06-23 12:03:07.000 174 21193.01 3.56 42831.68 47788.06 2014-06-23 12:03:08.000 174 21193.00 3.55 42831.69 47788.05 2014-06-23 12:03:09.000 174 21192.98 3.57 42831.70 47788.06 2014-06-23 12:03:10.000 174 21193.00 3.57 42831.71 47788.05 2014-06-23 12:03:11.000 174 21192.99 3.58 42831.69 47788.02 2014-06-23 12:03:12.000 174 21193.04 3.59 42831.66 47788.04 2014-06-23 12:03:13.000 174 21193.02 3.62 42831.62 47788.02 2014-06-23 12:03:14.000 174 21193.02 3.62 42831.61 47788.02 2014-06-23 12:03:15.000 174 21193.04 3.64 42831.60 47788.01 2014-06-23 12:03:16.000 174 21193.09 3.62 42831.61 47787.99 2014-06-23 12:03:17.000 174 21193.09 3.65 42831.60 47788.00 2014-06-23 12:03:18.000 174 21193.11 3.61 42831.60 47788.00 2014-06-23 12:03:19.000 174 21193.08 3.60 42831.61 47788.00 2014-06-23 12:03:20.000 174 21193.11 3.59 42831.58 47788.00 2014-06-23 12:03:21.000 174 21193.10 3.61 42831.60 47788.03 2014-06-23 12:03:22.000 174 21193.13 3.59 42831.62 47788.05 2014-06-23 12:03:23.000 174 21193.14 3.59 42831.62 47788.04 2014-06-23 12:03:24.000 174 21193.15 3.59 42831.61 47788.07 2014-06-23 12:03:25.000 174 21193.18 3.60 42831.62 47788.07 2014-06-23 12:03:26.000 174 21193.20 3.60 42831.63 47788.07 2014-06-23 12:03:27.000 174 21193.22 3.60 42831.62 47788.11 2014-06-23 12:03:28.000 174 21193.27 3.59 42831.64 47788.10 2014-06-23 12:03:29.000 174 21193.30 3.61 42831.59 47788.11 2014-06-23 12:03:30.000 174 21193.28 3.67 42831.59 47788.12 2014-06-23 12:03:31.000 174 21193.26 3.74 42831.50 47788.07 2014-06-23 12:03:32.000 174 21193.26 3.72 42831.47 47788.01 2014-06-23 12:03:33.000 174 21193.29 3.72 42831.44 47787.95 2014-06-23 12:03:34.000 174 21193.31 3.78 42831.41 47787.95 2014-06-23 12:03:35.000 174 21193.34 3.76 42831.38 47787.94 2014-06-23 12:03:36.000 174 21193.35 3.76 42831.42 47787.98 2014-06-23 12:03:37.000 174 21193.32 3.80 42831.40 47787.97 2014-06-23 12:03:38.000 174 21193.29 3.97 42831.35 47787.96 2014-06-23 12:03:39.000 174 21193.16 4.23 42831.28 47787.88 2014-06-23 12:03:40.000 174 21193.01 4.46 42831.14 47787.72 2014-06-23 12:03:41.000 174 21192.98 4.58 42830.94 47787.54 2014-06-23 12:03:42.000 174 21192.98 4.66 42830.80 47787.35 2014-06-23 12:03:43.000 174 21192.96 4.64 42830.71 47787.25 2014-06-23 12:03:44.000 174 21192.96 4.64 42830.65 47787.16 2014-06-23 12:03:45.000 174 21192.94 4.70 42830.60 47787.11 2014-06-23 12:03:46.000 174 21192.92 4.78 42830.53 47787.05 2014-06-23 12:03:47.000 174 21192.90 4.85 42830.48 47786.98 2014-06-23 12:03:48.000 174 21192.91 4.86 42830.40 47786.91 2014-06-23 12:03:49.000 174 21192.91 4.82 42830.40 47786.85 2014-06-23 12:03:50.000 174 21192.97 4.78 42830.37 47786.84 2014-06-23 12:03:51.000 174 21193.02 4.75 42830.38 47786.87 2014-06-23 12:03:52.000 174 21193.05 4.74 42830.41 47786.90 2014-06-23 12:03:53.000 174 21193.09 4.78 42830.39 47786.92 2014-06-23 12:03:54.000 174 21193.05 4.81 42830.35 47786.90 2014-06-23 12:03:55.000 174 21193.02 4.81 42830.36 47786.88 2014-06-23 12:03:56.000 174 21193.05 4.75 42830.37 47786.88 2014-06-23 12:03:57.000 174 21193.08 4.67 42830.44 47786.90 2014-06-23 12:03:58.000 174 21193.09 4.62 42830.54 47786.95 2014-06-23 12:03:59.000 174 21193.09 4.59 42830.55 47787.02 2014-06-23 12:04:00.000 174 21193.12 4.54 42830.61 47787.06 2014-06-23 12:04:01.000 174 21193.13 4.49 42830.68 47787.11 2014-06-23 12:04:02.000 174 21193.18 4.38 42830.71 47787.16 2014-06-23 12:04:03.000 174 21193.17 4.31 42830.78 47787.27 2014-06-23 12:04:04.000 174 21193.19 4.28 42830.83 47787.34 2014-06-23 12:04:05.000 174 21193.18 4.29 42830.87 47787.37 2014-06-23 12:04:06.000 174 21193.16 4.32 42830.91 47787.42 2014-06-23 12:04:07.000 174 21193.17 4.36 42830.92 47787.41 2014-06-23 12:04:08.000 174 21193.18 4.39 42830.88 47787.42 2014-06-23 12:04:09.000 174 21193.13 4.41 42830.86 47787.37 2014-06-23 12:04:10.000 174 21193.10 4.42 42830.87 47787.36 2014-06-23 12:04:11.000 174 21193.10 4.38 42830.91 47787.35 2014-06-23 12:04:12.000 174 21193.08 4.36 42830.91 47787.34 2014-06-23 12:04:13.000 174 21193.10 4.34 42830.90 47787.37 2014-06-23 12:04:14.000 174 21193.12 4.34 42830.95 47787.39 2014-06-23 12:04:15.000 174 21193.14 4.36 42830.97 47787.44 2014-06-23 12:04:16.000 174 21193.09 4.43 42830.93 47787.44 2014-06-23 12:04:17.000 174 21193.09 4.43 42830.91 47787.44 2014-06-23 12:04:18.000 174 21193.12 4.43 42830.92 47787.42 2014-06-23 12:04:19.000 174 21193.13 4.41 42830.89 47787.41 2014-06-23 12:04:20.000 174 21193.14 4.39 42830.91 47787.42 2014-06-23 12:04:21.000 174 21193.17 4.33 42830.98 47787.42 2014-06-23 12:04:22.000 174 21193.19 4.32 42830.95 47787.46 2014-06-23 12:04:23.000 174 21193.18 4.33 42830.98 47787.48 2014-06-23 12:04:24.000 174 21193.16 4.34 42831.00 47787.52 2014-06-23 12:04:25.000 174 21193.16 4.34 42831.03 47787.52 2014-06-23 12:04:26.000 174 21193.15 4.33 42831.05 47787.54 2014-06-23 12:04:27.000 174 21193.13 4.31 42831.08 47787.53 2014-06-23 12:04:28.000 174 21193.10 4.35 42831.05 47787.53 2014-06-23 12:04:29.000 174 21193.03 4.44 42831.04 47787.53 2014-06-23 12:04:30.000 174 21193.01 4.54 42831.02 47787.46 2014-06-23 12:04:31.000 174 21193.01 4.54 42830.94 47787.38 2014-06-23 12:04:32.000 174 21192.99 4.54 42830.90 47787.34 2014-06-23 12:04:33.000 174 21192.97 4.49 42830.90 47787.34 2014-06-23 12:04:34.000 174 21192.93 4.47 42830.89 47787.32 2014-06-23 12:04:35.000 174 21192.89 4.52 42830.90 47787.32 2014-06-23 12:04:36.000 174 21192.86 4.61 42830.87 47787.29 2014-06-23 12:04:37.000 174 21192.76 4.71 42830.80 47787.26 2014-06-23 12:04:38.000 174 21192.68 4.82 42830.72 47787.16 2014-06-23 12:04:39.000 174 21192.66 4.86 42830.64 47787.04 2014-06-23 12:04:40.000 174 21192.62 4.89 42830.56 47786.96 2014-06-23 12:04:41.000 174 21192.58 4.90 42830.52 47786.88 2014-06-23 12:04:42.000 174 21192.59 4.86 42830.50 47786.81 2014-06-23 12:04:43.000 174 21192.59 4.80 42830.48 47786.79 2014-06-23 12:04:44.000 174 21192.56 4.76 42830.48 47786.77 2014-06-23 12:04:45.000 174 21192.59 4.72 42830.48 47786.76 2014-06-23 12:04:46.000 174 21192.65 4.65 42830.52 47786.80 2014-06-23 12:04:47.000 174 21192.68 4.55 42830.56 47786.83 2014-06-23 12:04:48.000 174 21192.67 4.48 42830.61 47786.90 2014-06-23 12:04:49.000 174 21192.71 4.42 42830.71 47786.98 2014-06-23 12:04:50.000 174 21192.74 4.32 42830.77 47787.06 2014-06-23 12:04:51.000 174 21192.78 4.21 42830.84 47787.13 2014-06-23 12:04:52.000 174 21192.79 4.14 42830.96 47787.21 2014-06-23 12:04:53.000 174 21192.84 4.12 42831.08 47787.31 2014-06-23 12:04:54.000 174 21192.83 4.10 42831.13 47787.42 2014-06-23 12:04:55.000 174 21192.83 4.06 42831.17 47787.47 2014-06-23 12:04:56.000 174 21192.85 4.03 42831.23 47787.51 2014-06-23 12:04:57.000 174 21192.82 4.03 42831.28 47787.57 2014-06-23 12:04:58.000 174 21192.84 4.03 42831.33 47787.65 2014-06-23 12:04:59.000 174 21192.84 4.06 42831.33 47787.64 2014-06-23 12:05:00.000 174 21192.88 4.10 42831.34 47787.68 2014-06-23 12:05:01.000 174 21192.89 4.12 42831.37 47787.68 2014-06-23 12:05:02.000 174 21192.90 4.13 42831.37 47787.68 2014-06-23 12:05:03.000 174 21192.87 4.15 42831.38 47787.70 2014-06-23 12:05:04.000 174 21192.92 4.16 42831.39 47787.73 2014-06-23 12:05:05.000 174 21192.90 4.20 42831.39 47787.74 2014-06-23 12:05:06.000 174 21192.90 4.19 42831.38 47787.73 2014-06-23 12:05:07.000 174 21192.91 4.18 42831.42 47787.73 2014-06-23 12:05:08.000 174 21192.90 4.21 42831.40 47787.75 2014-06-23 12:05:09.000 174 21192.88 4.23 42831.39 47787.75 2014-06-23 12:05:10.000 174 21192.86 4.30 42831.36 47787.73 2014-06-23 12:05:11.000 174 21192.88 4.32 42831.35 47787.74 2014-06-23 12:05:12.000 174 21192.88 4.35 42831.37 47787.71 2014-06-23 12:05:13.000 174 21192.90 4.34 42831.36 47787.72 2014-06-23 12:05:14.000 174 21192.90 4.37 42831.37 47787.71 2014-06-23 12:05:15.000 174 21192.91 4.39 42831.37 47787.72 2014-06-23 12:05:16.000 174 21192.89 4.40 42831.39 47787.73 2014-06-23 12:05:17.000 174 21192.89 4.39 42831.37 47787.74 2014-06-23 12:05:18.000 174 21192.94 4.38 42831.38 47787.72 2014-06-23 12:05:19.000 174 21192.96 4.40 42831.38 47787.75 2014-06-23 12:05:20.000 174 21192.92 4.44 42831.39 47787.74 2014-06-23 12:05:21.000 174 21192.95 4.50 42831.38 47787.73 2014-06-23 12:05:22.000 174 21192.95 4.56 42831.37 47787.72 2014-06-23 12:05:23.000 174 21192.95 4.59 42831.35 47787.73 2014-06-23 12:05:24.000 174 21192.95 4.61 42831.38 47787.74 2014-06-23 12:05:25.000 174 21192.99 4.63 42831.39 47787.76 2014-06-23 12:05:26.000 174 21192.98 4.64 42831.38 47787.73 2014-06-23 12:05:27.000 174 21193.03 4.63 42831.35 47787.77 2014-06-23 12:05:28.000 174 21193.01 4.65 42831.38 47787.74 2014-06-23 12:05:29.000 174 21193.02 4.64 42831.38 47787.75 2014-06-23 12:05:30.000 174 21193.06 4.66 42831.37 47787.76 2014-06-23 12:05:31.000 174 21193.08 4.66 42831.38 47787.78 2014-06-23 12:05:32.000 174 21193.12 4.63 42831.37 47787.77 2014-06-23 12:05:33.000 174 21193.10 4.61 42831.38 47787.79 2014-06-23 12:05:34.000 174 21193.11 4.62 42831.39 47787.82 2014-06-23 12:05:35.000 174 21193.11 4.61 42831.42 47787.83 2014-06-23 12:05:36.000 174 21193.10 4.59 42831.45 47787.86 2014-06-23 12:05:37.000 174 21193.15 4.54 42831.49 47787.85 2014-06-23 12:05:38.000 174 21193.17 4.52 42831.50 47787.90 2014-06-23 12:05:39.000 174 21193.18 4.51 42831.49 47787.91 2014-06-23 12:05:40.000 174 21193.20 4.48 42831.51 47787.94 2014-06-23 12:05:41.000 174 21193.24 4.49 42831.52 47787.96 2014-06-23 12:05:42.000 174 21193.26 4.45 42831.55 47787.97 2014-06-23 12:05:43.000 174 21193.30 4.41 42831.56 47787.98 2014-06-23 12:05:44.000 174 21193.34 4.38 42831.57 47788.03 2014-06-23 12:05:45.000 174 21193.33 4.32 42831.55 47788.04 2014-06-23 12:05:46.000 174 21193.34 4.29 42831.54 47788.06 2014-06-23 12:05:47.000 174 21193.36 4.25 42831.55 47788.07 2014-06-23 12:05:48.000 174 21193.36 4.22 42831.56 47788.07 2014-06-23 12:05:49.000 174 21193.34 4.21 42831.57 47788.09 2014-06-23 12:05:50.000 174 21193.31 4.21 42831.57 47788.11 2014-06-23 12:05:51.000 174 21193.31 4.18 42831.56 47788.08 2014-06-23 12:05:52.000 174 21193.30 4.17 42831.58 47788.11 2014-06-23 12:05:53.000 174 21193.28 4.17 42831.59 47788.10 2014-06-23 12:05:54.000 174 21193.28 4.16 42831.60 47788.11 2014-06-23 12:05:55.000 174 21193.28 4.16 42831.60 47788.09 2014-06-23 12:05:56.000 174 21193.29 4.13 42831.60 47788.09 2014-06-23 12:05:57.000 174 21193.22 4.13 42831.57 47788.09 2014-06-23 12:05:58.000 174 21193.19 4.09 42831.56 47788.08 2014-06-23 12:05:59.000 174 21193.19 4.06 42831.61 47788.07 2014-06-23 12:06:00.000 174 21193.21 4.03 42831.62 47788.08 2014-06-23 12:06:01.000 174 21193.22 4.03 42831.65 47788.06 2014-06-23 12:06:02.000 174 21193.23 4.01 42831.64 47788.09 2014-06-23 12:06:03.000 174 21193.27 3.99 42831.65 47788.10 2014-06-23 12:06:04.000 174 21193.25 3.98 42831.65 47788.07 2014-06-23 12:06:05.000 174 21193.24 3.98 42831.65 47788.10 2014-06-23 12:06:06.000 174 21193.24 3.97 42831.61 47788.09 2014-06-23 12:06:07.000 174 21193.24 3.96 42831.62 47788.12 2014-06-23 12:06:08.000 174 21193.28 3.94 42831.64 47788.12 2014-06-23 12:06:09.000 174 21193.31 3.91 42831.66 47788.15 2014-06-23 12:06:10.000 174 21193.32 3.93 42831.70 47788.15 2014-06-23 12:06:11.000 174 21193.35 3.92 42831.66 47788.19 2014-06-23 12:06:12.000 174 21193.36 3.89 42831.69 47788.21 2014-06-23 12:06:13.000 174 21193.39 3.86 42831.74 47788.23 2014-06-23 12:06:14.000 174 21193.45 3.82 42831.75 47788.25 2014-06-23 12:06:15.000 174 21193.45 3.81 42831.76 47788.27 2014-06-23 12:06:16.000 174 21193.46 3.80 42831.76 47788.30 2014-06-23 12:06:17.000 174 21193.49 3.78 42831.79 47788.33 2014-06-23 12:06:18.000 174 21193.50 3.77 42831.81 47788.35 2014-06-23 12:06:19.000 174 21193.50 3.77 42831.79 47788.39 2014-06-23 12:06:20.000 174 21193.54 3.76 42831.80 47788.41 2014-06-23 12:06:21.000 174 21193.57 3.74 42831.83 47788.44 2014-06-23 12:06:22.000 174 21193.56 3.73 42831.85 47788.44 2014-06-23 12:06:23.000 174 21193.58 3.72 42831.86 47788.45 2014-06-23 12:06:24.000 174 21193.63 3.71 42831.86 47788.47 2014-06-23 12:06:25.000 174 21193.64 3.77 42831.85 47788.48 2014-06-23 12:06:26.000 174 21193.65 3.81 42831.85 47788.49 2014-06-23 12:06:27.000 174 21193.69 3.79 42831.85 47788.50 2014-06-23 12:06:28.000 174 21193.71 3.79 42831.80 47788.49 2014-06-23 12:06:29.000 174 21193.71 3.79 42831.81 47788.47 2014-06-23 12:06:30.000 174 21193.75 3.79 42831.79 47788.48 2014-06-23 12:06:31.000 174 21193.79 3.79 42831.76 47788.47 2014-06-23 12:06:32.000 174 21193.83 3.80 42831.72 47788.47 2014-06-23 12:06:33.000 174 21193.80 3.78 42831.73 47788.46 2014-06-23 12:06:34.000 174 21193.80 3.79 42831.73 47788.45 2014-06-23 12:06:35.000 174 21193.84 3.77 42831.73 47788.47 2014-06-23 12:06:36.000 174 21193.86 3.75 42831.75 47788.49 2014-06-23 12:06:37.000 174 21193.89 3.72 42831.76 47788.49 2014-06-23 12:06:38.000 174 21193.91 3.70 42831.73 47788.48 2014-06-23 12:06:39.000 174 21193.90 3.65 42831.78 47788.52 2014-06-23 12:06:40.000 174 21193.88 3.61 42831.79 47788.53 2014-06-23 12:06:41.000 174 21193.89 3.58 42831.82 47788.51 2014-06-23 12:06:42.000 174 21193.92 3.55 42831.82 47788.55 2014-06-23 12:06:43.000 174 21193.92 3.56 42831.81 47788.56 2014-06-23 12:06:44.000 174 21193.93 3.57 42831.79 47788.57 2014-06-23 12:06:45.000 174 21193.96 3.60 42831.79 47788.58 2014-06-23 12:06:46.000 174 21193.94 3.65 42831.79 47788.59 2014-06-23 12:06:47.000 174 21193.94 3.64 42831.80 47788.57 2014-06-23 12:06:48.000 174 21193.95 3.65 42831.82 47788.55 2014-06-23 12:06:49.000 174 21193.99 3.66 42831.77 47788.54 2014-06-23 12:06:50.000 174 21193.99 3.63 42831.74 47788.57 2014-06-23 12:06:51.000 174 21193.98 3.60 42831.78 47788.57 2014-06-23 12:06:52.000 174 21194.00 3.62 42831.77 47788.56 2014-06-23 12:06:53.000 174 21194.02 3.67 42831.79 47788.59 2014-06-23 12:06:54.000 174 21194.00 3.72 42831.81 47788.60 2014-06-23 12:06:55.000 174 21194.00 3.74 42831.80 47788.58 2014-06-23 12:06:56.000 174 21194.01 3.82 42831.77 47788.60 2014-06-23 12:06:57.000 174 21193.99 3.93 42831.74 47788.56 2014-06-23 12:06:58.000 174 21193.92 4.00 42831.67 47788.51 2014-06-23 12:06:59.000 174 21193.94 4.04 42831.61 47788.45 2014-06-23 12:07:00.000 174 21193.97 4.02 42831.58 47788.41 2014-06-23 12:07:01.000 174 21194.00 3.99 42831.57 47788.39 2014-06-23 12:07:02.000 174 21194.07 3.91 42831.57 47788.41 2014-06-23 12:07:03.000 174 21194.15 3.81 42831.61 47788.44 2014-06-23 12:07:04.000 174 21194.17 3.74 42831.67 47788.50 2014-06-23 12:07:05.000 174 21194.23 3.70 42831.72 47788.56 2014-06-23 12:07:06.000 174 21194.23 3.74 42831.74 47788.65 2014-06-23 12:07:07.000 174 21194.23 3.86 42831.72 47788.65 2014-06-23 12:07:08.000 174 21194.25 3.90 42831.69 47788.64 2014-06-23 12:07:09.000 174 21194.26 3.92 42831.64 47788.62 2014-06-23 12:07:10.000 174 21194.29 3.87 42831.64 47788.60 2014-06-23 12:07:11.000 174 21194.30 3.81 42831.65 47788.58 2014-06-23 12:07:12.000 174 21194.30 3.75 42831.67 47788.62 2014-06-23 12:07:13.000 174 21194.27 3.72 42831.69 47788.63 2014-06-23 12:07:14.000 174 21194.26 3.67 42831.74 47788.64 2014-06-23 12:07:15.000 174 21194.28 3.63 42831.77 47788.68 2014-06-23 12:07:16.000 174 21194.26 3.59 42831.82 47788.71 2014-06-23 12:07:17.000 174 21194.24 3.55 42831.84 47788.76 2014-06-23 12:07:18.000 174 21194.27 3.52 42831.85 47788.78 2014-06-23 12:07:19.000 174 21194.25 3.49 42831.87 47788.78 2014-06-23 12:07:20.000 174 21194.26 3.45 42831.89 47788.81 2014-06-23 12:07:21.000 174 21194.25 3.45 42831.87 47788.82 2014-06-23 12:07:22.000 174 21194.28 3.44 42831.88 47788.79 2014-06-23 12:07:23.000 174 21194.27 3.42 42831.91 47788.80 2014-06-23 12:07:24.000 174 21194.27 3.39 42831.94 47788.83 2014-06-23 12:07:25.000 174 21194.28 3.34 42831.94 47788.85 2014-06-23 12:07:26.000 174 21194.29 3.29 42831.92 47788.86 2014-06-23 12:07:27.000 174 21194.29 3.25 42831.98 47788.89 2014-06-23 12:07:28.000 174 21194.30 3.20 42832.04 47788.96 2014-06-23 12:07:29.000 174 21194.29 3.18 42832.08 47788.97 2014-06-23 12:07:30.000 174 21194.27 3.15 42832.11 47789.03 2014-06-23 12:07:31.000 174 21194.28 3.12 42832.16 47789.06 2014-06-23 12:07:32.000 174 21194.29 3.06 42832.25 47789.13 2014-06-23 12:07:33.000 174 21194.32 3.02 42832.31 47789.15 2014-06-23 12:07:34.000 174 21194.36 3.00 42832.29 47789.21 2014-06-23 12:07:35.000 174 21194.39 3.00 42832.31 47789.24 2014-06-23 12:07:36.000 174 21194.37 3.01 42832.36 47789.28 2014-06-23 12:07:37.000 174 21194.35 3.02 42832.37 47789.30 2014-06-23 12:07:38.000 174 21194.38 3.05 42832.39 47789.28 2014-06-23 12:07:39.000 174 21194.38 3.03 42832.38 47789.30 2014-06-23 12:07:40.000 174 21194.37 3.03 42832.38 47789.31 2014-06-23 12:07:41.000 174 21194.37 3.04 42832.39 47789.29 2014-06-23 12:07:42.000 174 21194.36 3.04 42832.41 47789.30 2014-06-23 12:07:43.000 174 21194.35 3.05 42832.40 47789.31 2014-06-23 12:07:44.000 174 21194.33 3.04 42832.42 47789.32 2014-06-23 12:07:45.000 174 21194.35 3.04 42832.41 47789.30 2014-06-23 12:07:46.000 174 21194.33 3.04 42832.42 47789.33 2014-06-23 12:07:47.000 174 21194.33 3.05 42832.44 47789.31 2014-06-23 12:07:48.000 174 21194.34 3.07 42832.43 47789.34 2014-06-23 12:07:49.000 174 21194.34 3.08 42832.41 47789.31 2014-06-23 12:07:50.000 174 21194.33 3.08 42832.41 47789.32 2014-06-23 12:07:51.000 174 21194.34 3.09 42832.42 47789.32 2014-06-23 12:07:52.000 174 21194.32 3.09 42832.42 47789.33 2014-06-23 12:07:53.000 174 21194.32 3.07 42832.42 47789.31 2014-06-23 12:07:54.000 174 21194.33 3.09 42832.45 47789.33 2014-06-23 12:07:55.000 174 21194.34 3.09 42832.46 47789.37 2014-06-23 12:07:56.000 174 21194.36 3.13 42832.45 47789.35 2014-06-23 12:07:57.000 174 21194.34 3.18 42832.42 47789.37 2014-06-23 12:07:58.000 174 21194.33 3.25 42832.39 47789.31 2014-06-23 12:07:59.000 174 21194.34 3.32 42832.34 47789.29 2014-06-23 12:08:00.000 174 21194.33 3.33 42832.34 47789.26 2014-06-23 12:08:01.000 174 21194.32 3.36 42832.27 47789.18 2014-06-23 12:08:02.000 174 21194.32 3.33 42832.24 47789.19 2014-06-23 12:08:03.000 174 21194.35 3.31 42832.28 47789.19 2014-06-23 12:08:04.000 174 21194.38 3.31 42832.27 47789.18 2014-06-23 12:08:05.000 174 21194.40 3.29 42832.30 47789.22 2014-06-23 12:08:06.000 174 21194.40 3.28 42832.30 47789.23 2014-06-23 12:08:07.000 174 21194.41 3.29 42832.32 47789.26 2014-06-23 12:08:08.000 174 21194.40 3.31 42832.37 47789.27 2014-06-23 12:08:09.000 174 21194.40 3.31 42832.38 47789.26 2014-06-23 12:08:10.000 174 21194.39 3.35 42832.35 47789.28 2014-06-23 12:08:11.000 174 21194.38 3.40 42832.38 47789.28 2014-06-23 12:08:12.000 174 21194.39 3.44 42832.36 47789.29 2014-06-23 12:08:13.000 174 21194.39 3.47 42832.37 47789.30 2014-06-23 12:08:14.000 174 21194.40 3.49 42832.33 47789.25 2014-06-23 12:08:15.000 174 21194.41 3.51 42832.31 47789.25 2014-06-23 12:08:16.000 174 21194.40 3.53 42832.27 47789.21 2014-06-23 12:08:17.000 174 21194.39 3.51 42832.29 47789.21 2014-06-23 12:08:18.000 174 21194.37 3.50 42832.29 47789.18 2014-06-23 12:08:19.000 174 21194.37 3.49 42832.27 47789.16 2014-06-23 12:08:20.000 174 21194.36 3.48 42832.26 47789.16 2014-06-23 12:08:21.000 174 21194.32 3.46 42832.28 47789.17 2014-06-23 12:08:22.000 174 21194.32 3.46 42832.31 47789.17 2014-06-23 12:08:23.000 174 21194.31 3.46 42832.32 47789.14 2014-06-23 12:08:24.000 174 21194.34 3.46 42832.33 47789.22 2014-06-23 12:08:25.000 174 21194.32 3.46 42832.31 47789.19 2014-06-23 12:08:26.000 174 21194.30 3.46 42832.29 47789.18 2014-06-23 12:08:27.000 174 21194.33 3.49 42832.31 47789.21 2014-06-23 12:08:28.000 174 21194.31 3.57 42832.31 47789.20 2014-06-23 12:08:29.000 174 21194.25 3.61 42832.27 47789.13 2014-06-23 12:08:30.000 174 21194.21 3.68 42832.21 47789.09 2014-06-23 12:08:31.000 174 21194.16 3.71 42832.14 47789.03 2014-06-23 12:08:32.000 174 21194.10 3.74 42832.11 47788.95 2014-06-23 12:08:33.000 174 21194.09 3.75 42832.07 47788.92 2014-06-23 12:08:34.000 174 21194.01 3.84 42832.05 47788.87 2014-06-23 12:08:35.000 174 21193.95 3.90 42831.97 47788.80 2014-06-23 12:08:36.000 174 21193.92 3.94 42831.90 47788.72 2014-06-23 12:08:37.000 174 21193.84 3.98 42831.88 47788.67 2014-06-23 12:08:38.000 174 21193.79 4.02 42831.84 47788.63 2014-06-23 12:08:39.000 174 21193.81 4.02 42831.84 47788.57 2014-06-23 12:08:40.000 174 21193.76 4.03 42831.80 47788.52 2014-06-23 12:08:41.000 174 21193.74 4.03 42831.78 47788.50 2014-06-23 12:08:42.000 174 21193.72 4.04 42831.74 47788.48 2014-06-23 12:08:43.000 174 21193.73 4.07 42831.75 47788.46 2014-06-23 12:08:44.000 174 21193.71 4.09 42831.74 47788.46 2014-06-23 12:08:45.000 174 21193.69 4.07 42831.77 47788.44 2014-06-23 12:08:46.000 174 21193.64 4.08 42831.78 47788.40 2014-06-23 12:08:47.000 174 21193.63 4.08 42831.74 47788.42 2014-06-23 12:08:48.000 174 21193.56 4.12 42831.76 47788.41 2014-06-23 12:08:49.000 174 21193.55 4.16 42831.78 47788.38 2014-06-23 12:08:50.000 174 21193.53 4.19 42831.75 47788.36 2014-06-23 12:08:51.000 174 21193.52 4.23 42831.73 47788.37 2014-06-23 12:08:52.000 174 21193.58 4.17 42831.72 47788.35 2014-06-23 12:08:53.000 174 21193.57 4.15 42831.73 47788.33 2014-06-23 12:08:54.000 174 21193.53 4.14 42831.72 47788.37 2014-06-23 12:08:55.000 174 21193.49 4.17 42831.73 47788.33 2014-06-23 12:08:56.000 174 21193.45 4.21 42831.74 47788.31 2014-06-23 12:08:57.000 174 21193.44 4.24 42831.70 47788.29 2014-06-23 12:08:58.000 174 21193.43 4.25 42831.68 47788.27 2014-06-23 12:08:59.000 174 21193.47 4.27 42831.64 47788.25 2014-06-23 12:09:00.000 174 21193.48 4.26 42831.65 47788.25 2014-06-23 12:09:01.000 174 21193.51 4.22 42831.67 47788.24 2014-06-23 12:09:02.000 174 21193.57 4.20 42831.67 47788.28 2014-06-23 12:09:03.000 174 21193.60 4.17 42831.67 47788.27 2014-06-23 12:09:04.000 174 21193.62 4.13 42831.70 47788.28 2014-06-23 12:09:05.000 174 21193.65 4.10 42831.67 47788.31 2014-06-23 12:09:06.000 174 21193.73 4.08 42831.69 47788.36 2014-06-23 12:09:07.000 174 21193.76 4.05 42831.74 47788.40 2014-06-23 12:09:08.000 174 21193.79 4.00 42831.75 47788.43 2014-06-23 12:09:09.000 174 21193.84 3.98 42831.80 47788.45 2014-06-23 12:09:10.000 174 21193.84 3.96 42831.83 47788.52 2014-06-23 12:09:11.000 174 21193.89 3.94 42831.83 47788.54 2014-06-23 12:09:12.000 174 21193.91 3.94 42831.85 47788.57 2014-06-23 12:09:13.000 174 21193.94 3.94 42831.86 47788.61 2014-06-23 12:09:14.000 174 21193.95 3.93 42831.87 47788.67 2014-06-23 12:09:15.000 174 21194.00 3.94 42831.88 47788.66 2014-06-23 12:09:16.000 174 21194.06 3.93 42831.89 47788.71 2014-06-23 12:09:17.000 174 21194.09 3.96 42831.91 47788.72 2014-06-23 12:09:18.000 174 21194.15 3.97 42831.92 47788.73 2014-06-23 12:09:19.000 174 21194.16 3.95 42831.89 47788.76 2014-06-23 12:09:20.000 174 21194.20 3.94 42831.90 47788.81 2014-06-23 12:09:21.000 174 21194.20 3.95 42831.89 47788.79 2014-06-23 12:09:22.000 174 21194.23 3.99 42831.87 47788.78 2014-06-23 12:09:23.000 174 21194.26 4.00 42831.85 47788.81 2014-06-23 12:09:24.000 174 21194.30 4.00 42831.84 47788.79 2014-06-23 12:09:25.000 174 21194.30 3.97 42831.86 47788.81 2014-06-23 12:09:26.000 174 21194.31 3.95 42831.88 47788.81 2014-06-23 12:09:27.000 174 21194.35 3.97 42831.89 47788.79 2014-06-23 12:09:28.000 174 21194.33 3.98 42831.88 47788.82 2014-06-23 12:09:29.000 174 21194.33 3.96 42831.86 47788.82 2014-06-23 12:09:30.000 174 21194.32 3.95 42831.90 47788.81 2014-06-23 12:09:31.000 174 21194.34 3.97 42831.88 47788.81 2014-06-23 12:09:32.000 174 21194.33 3.97 42831.86 47788.80 2014-06-23 12:09:33.000 174 21194.31 3.98 42831.88 47788.81 2014-06-23 12:09:34.000 174 21194.34 3.99 42831.87 47788.80 2014-06-23 12:09:35.000 174 21194.38 4.00 42831.85 47788.82 2014-06-23 12:09:36.000 174 21194.32 3.99 42831.87 47788.81 2014-06-23 12:09:37.000 174 21194.31 4.00 42831.91 47788.80 2014-06-23 12:09:38.000 174 21194.29 4.00 42831.89 47788.80 2014-06-23 12:09:39.000 174 21194.32 3.98 42831.88 47788.81 2014-06-23 12:09:40.000 174 21194.35 3.98 42831.88 47788.82 2014-06-23 12:09:41.000 174 21194.34 3.98 42831.92 47788.85 2014-06-23 12:09:42.000 174 21194.35 3.96 42831.89 47788.85 2014-06-23 12:09:43.000 174 21194.35 3.97 42831.90 47788.85 2014-06-23 12:09:44.000 174 21194.39 3.96 42831.90 47788.88 2014-06-23 12:09:45.000 174 21194.40 3.94 42831.89 47788.89 2014-06-23 12:09:46.000 174 21194.41 3.95 42831.90 47788.90 2014-06-23 12:09:47.000 174 21194.42 3.94 42831.88 47788.88 2014-06-23 12:09:48.000 174 21194.41 3.96 42831.90 47788.89 2014-06-23 12:09:49.000 174 21194.40 3.96 42831.88 47788.89 2014-06-23 12:09:50.000 174 21194.39 3.95 42831.91 47788.88 2014-06-23 12:09:51.000 174 21194.36 3.96 42831.91 47788.88 2014-06-23 12:09:52.000 174 21194.36 3.94 42831.91 47788.89 2014-06-23 12:09:53.000 174 21194.35 3.96 42831.92 47788.86 2014-06-23 12:09:54.000 174 21194.34 3.99 42831.89 47788.87 2014-06-23 12:09:55.000 174 21194.34 3.98 42831.88 47788.86 2014-06-23 12:09:56.000 174 21194.33 3.99 42831.90 47788.84 2014-06-23 12:09:57.000 174 21194.27 4.01 42831.90 47788.83 2014-06-23 12:09:58.000 174 21194.27 4.02 42831.85 47788.81 2014-06-23 12:09:59.000 174 21194.30 4.01 42831.83 47788.79 2014-06-23 12:10:00.000 174 21194.31 3.98 42831.84 47788.80 2014-06-23 12:10:01.000 174 21194.30 3.96 42831.87 47788.79 2014-06-23 12:10:02.000 174 21194.34 3.92 42831.90 47788.82 2014-06-23 12:10:03.000 174 21194.32 3.94 42831.90 47788.80 2014-06-23 12:10:04.000 174 21194.31 3.96 42831.87 47788.81 2014-06-23 12:10:05.000 174 21194.27 4.03 42831.87 47788.82 2014-06-23 12:10:06.000 174 21194.20 4.18 42831.79 47788.80 2014-06-23 12:10:07.000 174 21194.09 4.39 42831.69 47788.70 2014-06-23 12:10:08.000 174 21194.06 4.53 42831.56 47788.54 2014-06-23 12:10:09.000 174 21194.00 4.62 42831.45 47788.39 2014-06-23 12:10:10.000 174 21193.93 4.67 42831.35 47788.24 2014-06-23 12:10:11.000 174 21193.90 4.68 42831.27 47788.16 2014-06-23 12:10:12.000 174 21193.91 4.67 42831.22 47788.08 2014-06-23 12:10:13.000 174 21193.88 4.66 42831.20 47788.02 2014-06-23 12:10:14.000 174 21193.89 4.62 42831.20 47787.94 2014-06-23 12:10:15.000 174 21193.88 4.62 42831.16 47787.98 2014-06-23 12:10:16.000 174 21193.89 4.61 42831.14 47787.98 2014-06-23 12:10:17.000 174 21193.89 4.51 42831.17 47787.96 2014-06-23 12:10:18.000 174 21193.94 4.35 42831.22 47788.01 2014-06-23 12:10:19.000 174 21193.97 4.22 42831.35 47788.12 2014-06-23 12:10:20.000 174 21194.02 4.10 42831.45 47788.23 2014-06-23 12:10:21.000 174 21194.03 4.08 42831.53 47788.31 2014-06-23 12:10:22.000 174 21194.04 4.05 42831.61 47788.41 2014-06-23 12:10:23.000 174 21194.04 4.02 42831.65 47788.48 2014-06-23 12:10:24.000 174 21194.07 3.98 42831.69 47788.53 2014-06-23 12:10:25.000 174 21194.09 3.94 42831.71 47788.53 2014-06-23 12:10:26.000 174 21194.12 3.89 42831.74 47788.63 2014-06-23 12:10:27.000 174 21194.13 3.87 42831.82 47788.67 2014-06-23 12:10:28.000 174 21194.15 3.83 42831.85 47788.70 2014-06-23 12:10:29.000 174 21194.16 3.80 42831.92 47788.77 2014-06-23 12:10:30.000 174 21194.18 3.78 42831.97 47788.82 2014-06-23 12:10:31.000 174 21194.22 3.78 42831.99 47788.86 2014-06-23 12:10:32.000 174 21194.24 3.80 42832.01 47788.88 2014-06-23 12:10:33.000 174 21194.25 3.82 42832.01 47788.89 2014-06-23 12:10:34.000 174 21194.25 3.83 42832.01 47788.92 2014-06-23 12:10:35.000 174 21194.25 3.86 42832.01 47788.92 2014-06-23 12:10:36.000 174 21194.25 3.88 42831.99 47788.91 2014-06-23 12:10:37.000 174 21194.26 3.87 42831.99 47788.92 2014-06-23 12:10:38.000 174 21194.22 3.88 42832.02 47788.92 2014-06-23 12:10:39.000 174 21194.20 3.90 42832.02 47788.94 2014-06-23 12:10:40.000 174 21194.21 3.93 42832.02 47788.93 2014-06-23 12:10:41.000 174 21194.18 3.97 42832.01 47788.92 2014-06-23 12:10:42.000 174 21194.24 3.92 42832.04 47788.92 2014-06-23 12:10:43.000 174 21194.28 3.91 42832.05 47788.91 2014-06-23 12:10:44.000 174 21194.29 3.89 42832.11 47788.97 2014-06-23 12:10:45.000 174 21194.30 3.89 42832.09 47788.98 2014-06-23 12:10:46.000 174 21194.31 3.89 42832.07 47788.99 2014-06-23 12:10:47.000 174 21194.33 3.89 42832.09 47789.00 2014-06-23 12:10:48.000 174 21194.36 3.85 42832.11 47789.02 2014-06-23 12:10:49.000 174 21194.39 3.78 42832.12 47789.05 2014-06-23 12:10:50.000 174 21194.41 3.76 42832.19 47789.11 2014-06-23 12:10:51.000 174 21194.42 3.76 42832.22 47789.13 2014-06-23 12:10:52.000 174 21194.45 3.79 42832.17 47789.17 2014-06-23 12:10:53.000 174 21194.48 3.79 42832.17 47789.17 2014-06-23 12:10:54.000 174 21194.50 3.78 42832.18 47789.22 2014-06-23 12:10:55.000 174 21194.51 3.76 42832.17 47789.18 2014-06-23 12:10:56.000 174 21194.52 3.74 42832.21 47789.21 2014-06-23 12:10:57.000 174 21194.52 3.73 42832.21 47789.23 2014-06-23 12:10:58.000 174 21194.52 3.71 42832.23 47789.25 2014-06-23 12:10:59.000 174 21194.52 3.68 42832.27 47789.25 2014-06-23 12:11:00.000 174 21194.55 3.67 42832.28 47789.27 2014-06-23 12:11:01.000 174 21194.61 3.68 42832.25 47789.29 2014-06-23 12:11:02.000 174 21194.64 3.72 42832.24 47789.32 2014-06-23 12:11:03.000 174 21194.69 3.72 42832.24 47789.34 2014-06-23 12:11:04.000 174 21194.73 3.71 42832.25 47789.34 2014-06-23 12:11:05.000 174 21194.75 3.68 42832.26 47789.34 2014-06-23 12:11:06.000 174 21194.77 3.62 42832.24 47789.33 2014-06-23 12:11:07.000 174 21194.79 3.60 42832.22 47789.36 2014-06-23 12:11:08.000 174 21194.81 3.55 42832.24 47789.34 2014-06-23 12:11:09.000 174 21194.82 3.53 42832.22 47789.36 2014-06-23 12:11:10.000 174 21194.82 3.53 42832.18 47789.37 2014-06-23 12:11:11.000 174 21194.82 3.51 42832.20 47789.35 2014-06-23 12:11:12.000 174 21194.82 3.52 42832.17 47789.36 2014-06-23 12:11:13.000 174 21194.84 3.51 42832.18 47789.36 2014-06-23 12:11:14.000 174 21194.87 3.50 42832.17 47789.35 2014-06-23 12:11:15.000 174 21194.84 3.51 42832.15 47789.35 2014-06-23 12:11:16.000 174 21194.85 3.50 42832.15 47789.38 2014-06-23 12:11:17.000 174 21194.87 3.51 42832.16 47789.34 2014-06-23 12:11:18.000 174 21194.89 3.53 42832.14 47789.35 2014-06-23 12:11:19.000 174 21194.89 3.52 42832.15 47789.34 2014-06-23 12:11:20.000 174 21194.88 3.51 42832.17 47789.35 2014-06-23 12:11:21.000 174 21194.87 3.51 42832.16 47789.34 2014-06-23 12:11:22.000 174 21194.88 3.53 42832.16 47789.32 2014-06-23 12:11:23.000 174 21194.89 3.54 42832.12 47789.34 2014-06-23 12:11:24.000 174 21194.90 3.55 42832.11 47789.33 2014-06-23 12:11:25.000 174 21194.87 3.53 42832.12 47789.32 2014-06-23 12:11:26.000 174 21194.89 3.54 42832.11 47789.32 2014-06-23 12:11:27.000 174 21194.91 3.52 42832.10 47789.33 2014-06-23 12:11:28.000 174 21194.88 3.49 42832.15 47789.31 2014-06-23 12:11:29.000 174 21194.84 3.48 42832.14 47789.31 2014-06-23 12:11:30.000 174 21194.87 3.48 42832.11 47789.29 2014-06-23 12:11:31.000 174 21194.81 3.52 42832.09 47789.29 2014-06-23 12:11:32.000 174 21194.79 3.51 42832.05 47789.31 2014-06-23 12:11:33.000 174 21194.78 3.52 42832.07 47789.26 2014-06-23 12:11:34.000 174 21194.77 3.53 42832.09 47789.25 2014-06-23 12:11:35.000 174 21194.77 3.53 42832.10 47789.23 2014-06-23 12:11:36.000 174 21194.75 3.53 42832.11 47789.24 2014-06-23 12:11:37.000 174 21194.73 3.52 42832.11 47789.24 2014-06-23 12:11:38.000 174 21194.72 3.53 42832.08 47789.23 2014-06-23 12:11:39.000 174 21194.66 3.53 42832.08 47789.23 2014-06-23 12:11:40.000 174 21194.67 3.53 42832.11 47789.22 2014-06-23 12:11:41.000 174 21194.69 3.54 42832.09 47789.21 2014-06-23 12:11:42.000 174 21194.69 3.55 42832.08 47789.21 2014-06-23 12:11:43.000 174 21194.67 3.53 42832.07 47789.19 2014-06-23 12:11:44.000 174 21194.65 3.52 42832.07 47789.19 2014-06-23 12:11:45.000 174 21194.61 3.53 42832.07 47789.18 2014-06-23 12:11:46.000 174 21194.54 3.53 42832.08 47789.17 2014-06-23 12:11:47.000 174 21194.49 3.49 42832.12 47789.14 2014-06-23 12:11:48.000 174 21194.48 3.47 42832.13 47789.15 2014-06-23 12:11:49.000 174 21194.49 3.47 42832.14 47789.13 2014-06-23 12:11:50.000 174 21194.45 3.48 42832.17 47789.14 2014-06-23 12:11:51.000 174 21194.45 3.51 42832.15 47789.16 2014-06-23 12:11:52.000 174 21194.44 3.53 42832.14 47789.12 2014-06-23 12:11:53.000 174 21194.43 3.49 42832.11 47789.13 2014-06-23 12:11:54.000 174 21194.38 3.46 42832.10 47789.06 2014-06-23 12:11:55.000 174 21194.34 3.46 42832.07 47789.05 2014-06-23 12:11:56.000 174 21194.30 3.44 42832.10 47789.04 2014-06-23 12:11:57.000 174 21194.26 3.45 42832.08 47789.00 2014-06-23 12:11:58.000 174 21194.25 3.43 42832.08 47788.97 2014-06-23 12:11:59.000 174 21194.22 3.44 42832.07 47788.97 2014-06-23 12:12:00.000 174 21194.20 3.46 42832.09 47788.98 2014-06-23 12:12:01.000 174 21194.18 3.45 42832.09 47788.94 2014-06-23 12:12:02.000 174 21194.18 3.46 42832.04 47788.94 2014-06-23 12:12:03.000 174 21194.14 3.46 42832.07 47788.93 2014-06-23 12:12:04.000 174 21194.09 3.45 42832.05 47788.90 2014-06-23 12:12:05.000 174 21194.09 3.44 42832.04 47788.91 2014-06-23 12:12:06.000 174 21194.07 3.48 42832.04 47788.87 2014-06-23 12:12:07.000 174 21194.06 3.50 42832.03 47788.86 2014-06-23 12:12:08.000 174 21194.02 3.53 42832.01 47788.84 2014-06-23 12:12:09.000 174 21194.00 3.58 42832.00 47788.82 2014-06-23 12:12:10.000 174 21193.95 3.64 42831.92 47788.76 2014-06-23 12:12:11.000 174 21193.95 3.65 42831.93 47788.76 2014-06-23 12:12:12.000 174 21193.96 3.66 42831.88 47788.71 2014-06-23 12:12:13.000 174 21193.97 3.67 42831.87 47788.72 2014-06-23 12:12:14.000 174 21193.98 3.68 42831.89 47788.73 2014-06-23 12:12:15.000 174 21193.96 3.69 42831.88 47788.70 2014-06-23 12:12:16.000 174 21193.94 3.71 42831.86 47788.71 2014-06-23 12:12:17.000 174 21193.93 3.78 42831.85 47788.70 2014-06-23 12:12:18.000 174 21193.99 3.80 42831.82 47788.66 2014-06-23 12:12:19.000 174 21193.99 3.81 42831.80 47788.64 2014-06-23 12:12:20.000 174 21193.98 3.79 42831.83 47788.63 2014-06-23 12:12:21.000 174 21193.96 3.77 42831.82 47788.63 2014-06-23 12:12:22.000 174 21193.99 3.79 42831.80 47788.65 2014-06-23 12:12:23.000 174 21194.01 3.80 42831.81 47788.65 2014-06-23 12:12:24.000 174 21194.02 3.77 42831.82 47788.65 2014-06-23 12:12:25.000 174 21194.09 3.76 42831.82 47788.65 2014-06-23 12:12:26.000 174 21194.08 3.74 42831.84 47788.69 2014-06-23 12:12:27.000 174 21194.12 3.73 42831.81 47788.69 2014-06-23 12:12:28.000 174 21194.15 3.70 42831.81 47788.72 2014-06-23 12:12:29.000 174 21194.18 3.69 42831.83 47788.75 2014-06-23 12:12:30.000 174 21194.21 3.70 42831.86 47788.79 2014-06-23 12:12:31.000 174 21194.23 3.72 42831.88 47788.80 2014-06-23 12:12:32.000 174 21194.26 3.71 42831.89 47788.84 2014-06-23 12:12:33.000 174 21194.27 3.66 42831.87 47788.85 2014-06-23 12:12:34.000 174 21194.31 3.66 42831.92 47788.87 2014-06-23 12:12:35.000 174 21194.31 3.67 42831.94 47788.90 2014-06-23 12:12:36.000 174 21194.41 3.65 42831.95 47788.92 2014-06-23 12:12:37.000 174 21194.45 3.68 42831.97 47788.97 2014-06-23 12:12:38.000 174 21194.50 3.69 42831.96 47789.02 2014-06-23 12:12:39.000 174 21194.57 3.68 42831.97 47789.04 2014-06-23 12:12:40.000 174 21194.62 3.67 42831.98 47789.04 2014-06-23 12:12:41.000 174 21194.67 3.67 42831.95 47789.08 2014-06-23 12:12:42.000 174 21194.68 3.66 42831.99 47789.09 2014-06-23 12:12:43.000 174 21194.68 3.71 42831.96 47789.08 2014-06-23 12:12:44.000 174 21194.68 3.71 42831.97 47789.09 2014-06-23 12:12:45.000 174 21194.71 3.72 42831.98 47789.11 2014-06-23 12:12:46.000 174 21194.71 3.79 42831.95 47789.12 2014-06-23 12:12:47.000 174 21194.74 3.85 42831.93 47789.08 2014-06-23 12:12:48.000 174 21194.72 3.87 42831.96 47789.08 2014-06-23 12:12:49.000 174 21194.72 3.88 42831.92 47789.09 2014-06-23 12:12:50.000 174 21194.73 3.89 42831.92 47789.06 2014-06-23 12:12:51.000 174 21194.75 3.92 42831.91 47789.08 2014-06-23 12:12:52.000 174 21194.75 3.93 42831.92 47789.07 2014-06-23 12:12:53.000 174 21194.77 3.97 42831.87 47789.06 2014-06-23 12:12:54.000 174 21194.77 4.01 42831.88 47789.07 2014-06-23 12:12:55.000 174 21194.76 4.07 42831.88 47789.07 2014-06-23 12:12:56.000 174 21194.75 4.10 42831.84 47789.04 2014-06-23 12:12:57.000 174 21194.74 4.14 42831.82 47789.03 2014-06-23 12:12:58.000 174 21194.75 4.16 42831.79 47789.01 2014-06-23 12:12:59.000 174 21194.74 4.15 42831.81 47788.99 2014-06-23 12:13:00.000 174 21194.77 4.14 42831.81 47788.98 2014-06-23 12:13:01.000 174 21194.80 4.14 42831.82 47788.96 2014-06-23 12:13:02.000 174 21194.83 4.12 42831.81 47788.99 2014-06-23 12:13:03.000 174 21194.83 4.09 42831.83 47789.00 2014-06-23 12:13:04.000 174 21194.83 4.10 42831.85 47789.01 2014-06-23 12:13:05.000 174 21194.83 4.11 42831.88 47789.04 2014-06-23 12:13:06.000 174 21194.84 4.07 42831.87 47789.03 2014-06-23 12:13:07.000 174 21194.80 4.05 42831.89 47789.05 2014-06-23 12:13:08.000 174 21194.80 3.99 42831.95 47789.06 2014-06-23 12:13:09.000 174 21194.78 3.96 42831.97 47789.06 2014-06-23 12:13:10.000 174 21194.75 3.93 42831.99 47789.10 2014-06-23 12:13:11.000 174 21194.76 3.94 42831.97 47789.12 2014-06-23 12:13:12.000 174 21194.78 3.93 42831.97 47789.15 2014-06-23 12:13:13.000 174 21194.78 3.90 42832.02 47789.15 2014-06-23 12:13:14.000 174 21194.79 3.88 42832.06 47789.20 2014-06-23 12:13:15.000 174 21194.82 3.91 42832.07 47789.21 2014-06-23 12:13:16.000 174 21194.79 3.98 42832.06 47789.24 2014-06-23 12:13:17.000 174 21194.81 3.97 42832.04 47789.23 2014-06-23 12:13:18.000 174 21194.82 3.92 42832.05 47789.20 2014-06-23 12:13:19.000 174 21194.81 3.92 42832.07 47789.19 2014-06-23 12:13:20.000 174 21194.81 3.91 42832.06 47789.21 2014-06-23 12:13:21.000 174 21194.81 3.92 42832.09 47789.19 2014-06-23 12:13:22.000 174 21194.84 3.91 42832.05 47789.23 2014-06-23 12:13:23.000 174 21194.82 3.89 42832.01 47789.20 2014-06-23 12:13:24.000 174 21194.84 3.87 42832.02 47789.22 2014-06-23 12:13:25.000 174 21194.84 3.87 42832.04 47789.22 2014-06-23 12:13:26.000 174 21194.85 3.86 42832.05 47789.22 2014-06-23 12:13:27.000 174 21194.85 3.88 42832.07 47789.22 2014-06-23 12:13:28.000 174 21194.86 3.91 42832.05 47789.24 2014-06-23 12:13:29.000 174 21194.86 3.95 42832.01 47789.24 2014-06-23 12:13:30.000 174 21194.87 3.95 42832.04 47789.25 2014-06-23 12:13:31.000 174 21194.90 3.96 42832.03 47789.24 2014-06-23 12:13:32.000 174 21194.91 3.98 42832.00 47789.21 2014-06-23 12:13:33.000 174 21194.91 4.01 42832.02 47789.19 2014-06-23 12:13:34.000 174 21194.91 4.00 42832.00 47789.19 2014-06-23 12:13:35.000 174 21194.90 4.01 42832.00 47789.18 2014-06-23 12:13:36.000 174 21194.90 4.01 42831.99 47789.21 2014-06-23 12:13:37.000 174 21194.89 4.01 42831.99 47789.18 2014-06-23 12:13:38.000 174 21194.89 4.02 42831.99 47789.20 2014-06-23 12:13:39.000 174 21194.88 4.01 42832.02 47789.20 2014-06-23 12:13:40.000 174 21194.92 4.02 42832.01 47789.21 2014-06-23 12:13:41.000 174 21194.91 4.02 42832.02 47789.21 2014-06-23 12:13:42.000 174 21194.86 4.09 42831.99 47789.20 2014-06-23 12:13:43.000 174 21194.78 4.27 42831.93 47789.16 2014-06-23 12:13:44.000 174 21194.72 4.42 42831.77 47789.05 2014-06-23 12:13:45.000 174 21194.69 4.48 42831.67 47788.95 2014-06-23 12:13:46.000 174 21194.62 4.50 42831.62 47788.81 2014-06-23 12:13:47.000 174 21194.62 4.47 42831.59 47788.76 2014-06-23 12:13:48.000 174 21194.62 4.34 42831.60 47788.71 2014-06-23 12:13:49.000 174 21194.66 4.17 42831.64 47788.72 2014-06-23 12:13:50.000 174 21194.71 4.01 42831.73 47788.80 2014-06-23 12:13:51.000 174 21194.76 3.89 42831.82 47788.88 2014-06-23 12:13:52.000 174 21194.76 3.79 42831.93 47789.02 2014-06-23 12:13:53.000 174 21194.75 3.77 42832.03 47789.10 2014-06-23 12:13:54.000 174 21194.79 3.75 42832.02 47789.15 2014-06-23 12:13:55.000 174 21194.74 3.78 42832.08 47789.19 2014-06-23 12:13:56.000 174 21194.74 3.76 42832.13 47789.24 2014-06-23 12:13:57.000 174 21194.72 3.76 42832.13 47789.21 2014-06-23 12:13:58.000 174 21194.76 3.78 42832.12 47789.24 2014-06-23 12:13:59.000 174 21194.74 3.80 42832.12 47789.25 2014-06-23 12:14:00.000 174 21194.69 3.77 42832.13 47789.22 2014-06-23 12:14:01.000 174 21194.73 3.76 42832.14 47789.25 2014-06-23 12:14:02.000 174 21194.75 3.80 42832.12 47789.24 2014-06-23 12:14:03.000 174 21194.81 3.82 42832.08 47789.24 2014-06-23 12:14:04.000 174 21194.79 3.81 42832.08 47789.26 2014-06-23 12:14:05.000 174 21194.79 3.83 42832.10 47789.22 2014-06-23 12:14:06.000 174 21194.82 3.85 42832.09 47789.25 2014-06-23 12:14:07.000 174 21194.83 3.83 42832.06 47789.25 2014-06-23 12:14:08.000 174 21194.85 3.87 42832.08 47789.25 2014-06-23 12:14:09.000 174 21194.87 3.87 42832.10 47789.26 2014-06-23 12:14:10.000 174 21194.86 3.88 42832.10 47789.26 2014-06-23 12:14:11.000 174 21194.83 3.88 42832.10 47789.24 2014-06-23 12:14:12.000 174 21194.86 3.91 42832.09 47789.27 2014-06-23 12:14:13.000 174 21194.87 3.95 42832.11 47789.25 2014-06-23 12:14:14.000 174 21194.90 3.99 42832.08 47789.26 2014-06-23 12:14:15.000 174 21194.86 4.05 42832.03 47789.24 2014-06-23 12:14:16.000 174 21194.85 4.09 42831.96 47789.20 2014-06-23 12:14:17.000 174 21194.88 4.07 42831.93 47789.15 2014-06-23 12:14:18.000 174 21194.93 4.05 42831.90 47789.17 2014-06-23 12:14:19.000 174 21194.96 3.98 42831.94 47789.15 2014-06-23 12:14:20.000 174 21195.00 3.94 42831.96 47789.21 2014-06-23 12:14:21.000 174 21195.02 3.90 42832.04 47789.23 2014-06-23 12:14:22.000 174 21195.06 3.87 42832.05 47789.29 2014-06-23 12:14:23.000 174 21195.05 3.86 42832.10 47789.32 2014-06-23 12:14:24.000 174 21195.01 3.87 42832.12 47789.34 2014-06-23 12:14:25.000 174 21195.00 3.81 42832.10 47789.34 2014-06-23 12:14:26.000 174 21195.02 3.74 42832.16 47789.37 2014-06-23 12:14:27.000 174 21194.99 3.71 42832.19 47789.39 2014-06-23 12:14:28.000 174 21194.97 3.67 42832.22 47789.45 2014-06-23 12:14:29.000 174 21194.99 3.66 42832.24 47789.46 2014-06-23 12:14:30.000 174 21194.99 3.69 42832.24 47789.47 2014-06-23 12:14:31.000 174 21194.99 3.73 42832.20 47789.49 2014-06-23 12:14:32.000 174 21194.99 3.76 42832.19 47789.47 2014-06-23 12:14:33.000 174 21194.99 3.77 42832.20 47789.45 2014-06-23 12:14:34.000 174 21195.02 3.78 42832.17 47789.45 2014-06-23 12:14:35.000 174 21195.03 3.80 42832.13 47789.44 2014-06-23 12:14:36.000 174 21194.99 3.80 42832.12 47789.39 2014-06-23 12:14:37.000 174 21194.97 3.81 42832.12 47789.39 2014-06-23 12:14:38.000 174 21194.96 3.82 42832.13 47789.38 2014-06-23 12:14:39.000 174 21194.96 3.82 42832.15 47789.37 2014-06-23 12:14:40.000 174 21194.99 3.80 42832.14 47789.35 2014-06-23 12:14:41.000 174 21194.99 3.80 42832.12 47789.35 2014-06-23 12:14:42.000 174 21195.00 3.81 42832.09 47789.34 2014-06-23 12:14:43.000 174 21194.98 3.79 42832.11 47789.32 2014-06-23 12:14:44.000 174 21194.99 3.77 42832.15 47789.33 2014-06-23 12:14:45.000 174 21194.98 3.76 42832.15 47789.35 2014-06-23 12:14:46.000 174 21194.98 3.74 42832.16 47789.34 2014-06-23 12:14:47.000 174 21195.00 3.71 42832.13 47789.38 2014-06-23 12:14:48.000 174 21195.01 3.70 42832.15 47789.40 2014-06-23 12:14:49.000 174 21195.00 3.70 42832.21 47789.40 2014-06-23 12:14:50.000 174 21194.99 3.70 42832.21 47789.45 2014-06-23 12:14:51.000 174 21194.99 3.70 42832.22 47789.43 2014-06-23 12:14:52.000 174 21194.99 3.69 42832.23 47789.45 2014-06-23 12:14:53.000 174 21194.99 3.68 42832.22 47789.43 2014-06-23 12:14:54.000 174 21194.97 3.68 42832.22 47789.45 2014-06-23 12:14:55.000 174 21194.97 3.73 42832.24 47789.49 2014-06-23 12:14:56.000 174 21194.98 3.74 42832.27 47789.46 2014-06-23 12:14:57.000 174 21195.00 3.74 42832.20 47789.47 2014-06-23 12:14:58.000 174 21195.00 3.72 42832.22 47789.47 2014-06-23 12:14:59.000 174 21195.02 3.69 42832.24 47789.47 2014-06-23 12:15:00.000 174 21195.02 3.70 42832.25 47789.48 2014-06-23 12:15:01.000 174 21195.01 3.70 42832.27 47789.48 2014-06-23 12:15:02.000 174 21195.00 3.71 42832.28 47789.48 2014-06-23 12:15:03.000 174 21195.00 3.71 42832.28 47789.52 2014-06-23 12:15:04.000 174 21195.02 3.71 42832.25 47789.49 2014-06-23 12:15:05.000 174 21195.07 3.72 42832.26 47789.48 2014-06-23 12:15:06.000 174 21195.10 3.71 42832.26 47789.50 2014-06-23 12:15:07.000 174 21195.11 3.72 42832.21 47789.49 2014-06-23 12:15:08.000 174 21195.09 3.73 42832.22 47789.50 2014-06-23 12:15:09.000 174 21195.08 3.75 42832.24 47789.49 2014-06-23 12:15:10.000 174 21195.13 3.76 42832.26 47789.51 2014-06-23 12:15:11.000 174 21195.13 3.78 42832.24 47789.51 2014-06-23 12:15:12.000 174 21195.16 3.79 42832.21 47789.51 2014-06-23 12:15:13.000 174 21195.19 3.79 42832.22 47789.50 2014-06-23 12:15:14.000 174 21195.19 3.80 42832.21 47789.48 2014-06-23 12:15:15.000 174 21195.19 3.80 42832.20 47789.50 2014-06-23 12:15:16.000 174 21195.21 3.82 42832.18 47789.50 2014-06-23 12:15:17.000 174 21195.26 3.84 42832.19 47789.52 2014-06-23 12:15:18.000 174 21195.24 3.86 42832.19 47789.50 2014-06-23 12:15:19.000 174 21195.22 3.86 42832.19 47789.51 2014-06-23 12:15:20.000 174 21195.20 3.87 42832.18 47789.51 2014-06-23 12:15:21.000 174 21195.22 3.89 42832.19 47789.54 2014-06-23 12:15:22.000 174 21195.23 3.86 42832.19 47789.52 2014-06-23 12:15:23.000 174 21195.21 3.88 42832.20 47789.53 2014-06-23 12:15:24.000 174 21195.22 3.91 42832.20 47789.54 2014-06-23 12:15:25.000 174 21195.24 3.92 42832.19 47789.53 2014-06-23 12:15:26.000 174 21195.25 3.91 42832.17 47789.53 2014-06-23 12:15:27.000 174 21195.27 3.90 42832.16 47789.53 2014-06-23 12:15:28.000 174 21195.27 3.89 42832.15 47789.52 2014-06-23 12:15:29.000 174 21195.30 3.87 42832.15 47789.54 2014-06-23 12:15:30.000 174 21195.32 3.89 42832.12 47789.52 2014-06-23 12:15:31.000 174 21195.33 3.88 42832.15 47789.54 2014-06-23 12:15:32.000 174 21195.36 3.87 42832.14 47789.54 2014-06-23 12:15:33.000 174 21195.37 3.85 42832.15 47789.55 2014-06-23 12:15:34.000 174 21195.42 3.84 42832.18 47789.57 2014-06-23 12:15:35.000 174 21195.41 3.85 42832.19 47789.57 2014-06-23 12:15:36.000 174 21195.43 3.86 42832.19 47789.60 2014-06-23 12:15:37.000 174 21195.46 3.83 42832.18 47789.60 2014-06-23 12:15:38.000 174 21195.48 3.81 42832.17 47789.61 2014-06-23 12:15:39.000 174 21195.47 3.81 42832.17 47789.64 2014-06-23 12:15:40.000 174 21195.51 3.84 42832.18 47789.61 2014-06-23 12:15:41.000 174 21195.50 3.86 42832.16 47789.63 2014-06-23 12:15:42.000 174 21195.44 3.93 42832.12 47789.61 2014-06-23 12:15:43.000 174 21195.41 4.03 42832.02 47789.57 2014-06-23 12:15:44.000 174 21195.38 4.11 42831.97 47789.46 2014-06-23 12:15:45.000 174 21195.36 4.13 42831.89 47789.37 2014-06-23 12:15:46.000 174 21195.37 4.11 42831.82 47789.30 2014-06-23 12:15:47.000 174 21195.40 4.01 42831.81 47789.27 2014-06-23 12:15:48.000 174 21195.44 3.83 42831.86 47789.29 2014-06-23 12:15:49.000 174 21195.47 3.70 42831.92 47789.33 2014-06-23 12:15:50.000 174 21195.54 3.62 42831.98 47789.42 2014-06-23 12:15:51.000 174 21195.57 3.55 42832.06 47789.51 2014-06-23 12:15:52.000 174 21195.57 3.54 42832.13 47789.62 2014-06-23 12:15:53.000 174 21195.63 3.58 42832.15 47789.65 2014-06-23 12:15:54.000 174 21195.70 3.59 42832.16 47789.69 2014-06-23 12:15:55.000 174 21195.68 3.60 42832.17 47789.71 2014-06-23 12:15:56.000 174 21195.70 3.59 42832.17 47789.72 2014-06-23 12:15:57.000 174 21195.70 3.59 42832.14 47789.70 2014-06-23 12:15:58.000 174 21195.66 3.58 42832.17 47789.71 2014-06-23 12:15:59.000 174 21195.68 3.56 42832.17 47789.71 2014-06-23 12:16:00.000 174 21195.65 3.57 42832.17 47789.74 2014-06-23 12:16:01.000 174 21195.69 3.58 42832.20 47789.72 2014-06-23 12:16:02.000 174 21195.74 3.60 42832.23 47789.75 2014-06-23 12:16:03.000 174 21195.74 3.61 42832.21 47789.74 2014-06-23 12:16:04.000 174 21195.75 3.60 42832.20 47789.76 2014-06-23 12:16:05.000 174 21195.75 3.62 42832.21 47789.75 2014-06-23 12:16:06.000 174 21195.78 3.60 42832.21 47789.78 2014-06-23 12:16:07.000 174 21195.76 3.58 42832.20 47789.80 2014-06-23 12:16:08.000 174 21195.77 3.60 42832.21 47789.80 2014-06-23 12:16:09.000 174 21195.75 3.58 42832.21 47789.79 2014-06-23 12:16:10.000 174 21195.75 3.60 42832.26 47789.81 2014-06-23 12:16:11.000 174 21195.75 3.63 42832.24 47789.80 2014-06-23 12:16:12.000 174 21195.76 3.61 42832.22 47789.80 2014-06-23 12:16:13.000 174 21195.78 3.63 42832.23 47789.83 2014-06-23 12:16:14.000 174 21195.80 3.66 42832.25 47789.83 2014-06-23 12:16:15.000 174 21195.83 3.67 42832.23 47789.84 2014-06-23 12:16:16.000 174 21195.84 3.68 42832.22 47789.82 2014-06-23 12:16:17.000 174 21195.83 3.68 42832.20 47789.85 2014-06-23 12:16:18.000 174 21195.84 3.68 42832.19 47789.83 2014-06-23 12:16:19.000 174 21195.87 3.69 42832.20 47789.81 2014-06-23 12:16:20.000 174 21195.83 3.68 42832.19 47789.82 2014-06-23 12:16:21.000 174 21195.81 3.66 42832.20 47789.81 2014-06-23 12:16:22.000 174 21195.82 3.68 42832.19 47789.84 2014-06-23 12:16:23.000 174 21195.78 3.68 42832.19 47789.82 2014-06-23 12:16:24.000 174 21195.77 3.67 42832.21 47789.79 2014-06-23 12:16:25.000 174 21195.71 3.69 42832.23 47789.78 2014-06-23 12:16:26.000 174 21195.68 3.70 42832.24 47789.76 2014-06-23 12:16:27.000 174 21195.59 3.75 42832.22 47789.75 2014-06-23 12:16:28.000 174 21195.53 3.77 42832.19 47789.69 2014-06-23 12:16:29.000 174 21195.49 3.75 42832.15 47789.65 2014-06-23 12:16:30.000 174 21195.42 3.74 42832.17 47789.60 2014-06-23 12:16:31.000 174 21195.35 3.72 42832.18 47789.58 2014-06-23 12:16:32.000 174 21195.32 3.70 42832.21 47789.58 2014-06-23 12:16:33.000 174 21195.29 3.63 42832.25 47789.58 2014-06-23 12:16:34.000 174 21195.26 3.58 42832.27 47789.59 2014-06-23 12:16:35.000 174 21195.25 3.62 42832.30 47789.64 2014-06-23 12:16:36.000 174 21195.24 3.62 42832.31 47789.67 2014-06-23 12:16:37.000 174 21195.28 3.66 42832.35 47789.70 2014-06-23 12:16:38.000 174 21195.30 3.69 42832.31 47789.69 2014-06-23 12:16:39.000 174 21195.30 3.74 42832.29 47789.70 2014-06-23 12:16:40.000 174 21195.32 3.76 42832.26 47789.68 2014-06-23 12:16:41.000 174 21195.33 3.79 42832.27 47789.69 2014-06-23 12:16:42.000 174 21195.31 3.82 42832.30 47789.68 2014-06-23 12:16:43.000 174 21195.29 3.83 42832.28 47789.63 2014-06-23 12:16:44.000 174 21195.26 3.84 42832.26 47789.61 2014-06-23 12:16:45.000 174 21195.26 3.85 42832.25 47789.60 2014-06-23 12:16:46.000 174 21195.22 3.81 42832.23 47789.57 2014-06-23 12:16:47.000 174 21195.17 3.77 42832.22 47789.59 2014-06-23 12:16:48.000 174 21195.15 3.73 42832.24 47789.54 2014-06-23 12:16:49.000 174 21195.16 3.71 42832.29 47789.55 2014-06-23 12:16:50.000 174 21195.14 3.72 42832.28 47789.57 2014-06-23 12:16:51.000 174 21195.14 3.74 42832.25 47789.54 2014-06-23 12:16:52.000 174 21195.13 3.74 42832.22 47789.53 2014-06-23 12:16:53.000 174 21195.18 3.72 42832.21 47789.51 2014-06-23 12:16:54.000 174 21195.20 3.69 42832.21 47789.51 2014-06-23 12:16:55.000 174 21195.25 3.69 42832.23 47789.53 2014-06-23 12:16:56.000 174 21195.27 3.70 42832.16 47789.55 2014-06-23 12:16:57.000 174 21195.21 3.72 42832.17 47789.53 2014-06-23 12:16:58.000 174 21195.19 3.68 42832.18 47789.51 2014-06-23 12:16:59.000 174 21195.18 3.62 42832.21 47789.50 2014-06-23 12:17:00.000 174 21195.14 3.58 42832.23 47789.52 2014-06-23 12:17:01.000 174 21195.10 3.54 42832.25 47789.52 2014-06-23 12:17:02.000 174 21195.09 3.55 42832.29 47789.56 2014-06-23 12:17:03.000 174 21195.12 3.56 42832.33 47789.53 2014-06-23 12:17:04.000 174 21195.12 3.61 42832.31 47789.58 2014-06-23 12:17:05.000 174 21195.11 3.66 42832.31 47789.57 2014-06-23 12:17:06.000 174 21195.12 3.70 42832.29 47789.58 2014-06-23 12:17:07.000 174 21195.14 3.72 42832.28 47789.58 2014-06-23 12:17:08.000 174 21195.11 3.78 42832.28 47789.55 2014-06-23 12:17:09.000 174 21195.07 3.86 42832.26 47789.52 2014-06-23 12:17:10.000 174 21195.03 3.90 42832.21 47789.49 2014-06-23 12:17:11.000 174 21195.01 3.95 42832.14 47789.42 2014-06-23 12:17:12.000 174 21194.99 3.99 42832.08 47789.36 2014-06-23 12:17:13.000 174 21194.96 3.99 42832.02 47789.30 2014-06-23 12:17:14.000 174 21194.93 3.99 42831.99 47789.26 2014-06-23 12:17:15.000 174 21194.89 4.00 42832.00 47789.23 2014-06-23 12:17:16.000 174 21194.88 4.00 42831.97 47789.20 2014-06-23 12:17:17.000 174 21194.82 4.03 42831.94 47789.16 2014-06-23 12:17:18.000 174 21194.77 4.06 42831.95 47789.12 2014-06-23 12:17:19.000 174 21194.71 4.13 42831.91 47789.07 2014-06-23 12:17:20.000 174 21194.70 4.15 42831.84 47789.01 2014-06-23 12:17:21.000 174 21194.72 4.16 42831.80 47788.98 2014-06-23 12:17:22.000 174 21194.69 4.12 42831.79 47788.94 2014-06-23 12:17:23.000 174 21194.69 4.09 42831.77 47788.90 2014-06-23 12:17:24.000 174 21194.69 4.03 42831.77 47788.90 2014-06-23 12:17:25.000 174 21194.71 3.97 42831.77 47788.91 2014-06-23 12:17:26.000 174 21194.71 3.87 42831.85 47788.95 2014-06-23 12:17:27.000 174 21194.75 3.78 42831.94 47789.02 2014-06-23 12:17:28.000 174 21194.82 3.71 42831.98 47789.07 2014-06-23 12:17:29.000 174 21194.87 3.67 42832.01 47789.16 2014-06-23 12:17:30.000 174 21194.92 3.64 42832.06 47789.22 2014-06-23 12:17:31.000 174 21194.95 3.66 42832.08 47789.28 2014-06-23 12:17:32.000 174 21194.98 3.67 42832.16 47789.34 2014-06-23 12:17:33.000 174 21194.99 3.73 42832.13 47789.37 2014-06-23 12:17:34.000 174 21195.02 3.82 42832.07 47789.39 2014-06-23 12:17:35.000 174 21195.05 3.85 42832.04 47789.35 2014-06-23 12:17:36.000 174 21195.06 3.84 42832.02 47789.30 2014-06-23 12:17:37.000 174 21195.08 3.83 42831.98 47789.31 2014-06-23 12:17:38.000 174 21195.14 3.83 42832.02 47789.32 2014-06-23 12:17:39.000 174 21195.19 3.79 42832.03 47789.33 2014-06-23 12:17:40.000 174 21195.24 3.77 42832.04 47789.36 2014-06-23 12:17:41.000 174 21195.30 3.75 42832.03 47789.38 2014-06-23 12:17:42.000 174 21195.33 3.74 42832.03 47789.43 2014-06-23 12:17:43.000 174 21195.38 3.70 42832.03 47789.44 2014-06-23 12:17:44.000 174 21195.41 3.67 42832.05 47789.49 2014-06-23 12:17:45.000 174 21195.43 3.67 42832.08 47789.53 2014-06-23 12:17:46.000 174 21195.45 3.75 42832.08 47789.52 2014-06-23 12:17:47.000 174 21195.48 3.80 42832.07 47789.56 2014-06-23 12:17:48.000 174 21195.49 3.82 42832.09 47789.56 2014-06-23 12:17:49.000 174 21195.50 3.81 42832.10 47789.56 2014-06-23 12:17:50.000 174 21195.57 3.82 42832.14 47789.57 2014-06-23 12:17:51.000 174 21195.62 3.80 42832.14 47789.60 2014-06-23 12:17:52.000 174 21195.64 3.82 42832.15 47789.64 2014-06-23 12:17:53.000 174 21195.67 3.82 42832.17 47789.67 2014-06-23 12:17:54.000 174 21195.68 3.83 42832.18 47789.66 2014-06-23 12:17:55.000 174 21195.69 3.82 42832.18 47789.67 2014-06-23 12:17:56.000 174 21195.70 3.80 42832.16 47789.66 2014-06-23 12:17:57.000 174 21195.68 3.78 42832.17 47789.70 2014-06-23 12:17:58.000 174 21195.68 3.73 42832.22 47789.72 2014-06-23 12:17:59.000 174 21195.66 3.69 42832.24 47789.74 2014-06-23 12:18:00.000 174 21195.63 3.69 42832.26 47789.74 2014-06-23 12:18:01.000 174 21195.60 3.69 42832.30 47789.78 2014-06-23 12:18:02.000 174 21195.57 3.64 42832.31 47789.76 2014-06-23 12:18:03.000 174 21195.56 3.62 42832.33 47789.77 2014-06-23 12:18:04.000 174 21195.51 3.61 42832.34 47789.79 2014-06-23 12:18:05.000 174 21195.42 3.62 42832.39 47789.81 2014-06-23 12:18:06.000 174 21195.41 3.60 42832.38 47789.81 2014-06-23 12:18:07.000 174 21195.41 3.59 42832.40 47789.81 2014-06-23 12:18:08.000 174 21195.43 3.62 42832.43 47789.82 2014-06-23 12:18:09.000 174 21195.42 3.64 42832.42 47789.81 2014-06-23 12:18:10.000 174 21195.39 3.63 42832.43 47789.82 2014-06-23 12:18:11.000 174 21195.34 3.63 42832.39 47789.79 2014-06-23 12:18:12.000 174 21195.34 3.61 42832.39 47789.77 2014-06-23 12:18:13.000 174 21195.34 3.62 42832.40 47789.77 2014-06-23 12:18:14.000 174 21195.29 3.62 42832.43 47789.76 2014-06-23 12:18:15.000 174 21195.29 3.62 42832.38 47789.72 2014-06-23 12:18:16.000 174 21195.28 3.61 42832.38 47789.73 2014-06-23 12:18:17.000 174 21195.29 3.63 42832.39 47789.75 2014-06-23 12:18:18.000 174 21195.25 3.63 42832.38 47789.71 2014-06-23 12:18:19.000 174 21195.24 3.62 42832.37 47789.69 2014-06-23 12:18:20.000 174 21195.20 3.64 42832.36 47789.67 2014-06-23 12:18:21.000 174 21195.15 3.67 42832.35 47789.67 2014-06-23 12:18:22.000 174 21195.11 3.68 42832.34 47789.62 2014-06-23 12:18:23.000 174 21195.07 3.65 42832.33 47789.62 2014-06-23 12:18:24.000 174 21195.02 3.67 42832.33 47789.59 2014-06-23 12:18:25.000 174 21194.99 3.73 42832.34 47789.57 2014-06-23 12:18:26.000 174 21194.96 3.74 42832.35 47789.53 2014-06-23 12:18:27.000 174 21194.94 3.75 42832.32 47789.51 2014-06-23 12:18:28.000 174 21194.91 3.75 42832.32 47789.51 2014-06-23 12:18:29.000 174 21194.92 3.77 42832.31 47789.51 2014-06-23 12:18:30.000 174 21194.93 3.78 42832.31 47789.50 2014-06-23 12:18:31.000 174 21194.91 3.76 42832.35 47789.50 2014-06-23 12:18:32.000 174 21194.90 3.79 42832.35 47789.50 2014-06-23 12:18:33.000 174 21194.89 3.79 42832.37 47789.51 2014-06-23 12:18:34.000 174 21194.89 3.78 42832.35 47789.50 2014-06-23 12:18:35.000 174 21194.88 3.81 42832.34 47789.53 2014-06-23 12:18:36.000 174 21194.89 3.81 42832.38 47789.52 2014-06-23 12:18:37.000 174 21194.92 3.82 42832.37 47789.52 2014-06-23 12:18:38.000 174 21194.91 3.84 42832.32 47789.51 2014-06-23 12:18:39.000 174 21194.87 3.80 42832.34 47789.53 2014-06-23 12:18:40.000 174 21194.83 3.78 42832.34 47789.51 2014-06-23 12:18:41.000 174 21194.87 3.79 42832.39 47789.50 2014-06-23 12:18:42.000 174 21194.88 3.80 42832.39 47789.53 2014-06-23 12:18:43.000 174 21194.88 3.82 42832.40 47789.52 2014-06-23 12:18:44.000 174 21194.92 3.84 42832.40 47789.54 2014-06-23 12:18:45.000 174 21194.97 3.85 42832.34 47789.53 2014-06-23 12:18:46.000 174 21194.94 3.88 42832.34 47789.54 2014-06-23 12:18:47.000 174 21194.96 3.89 42832.31 47789.54 2014-06-23 12:18:48.000 174 21194.97 3.91 42832.31 47789.53 2014-06-23 12:18:49.000 174 21194.98 3.95 42832.29 47789.52 2014-06-23 12:18:50.000 174 21195.00 4.00 42832.28 47789.51 2014-06-23 12:18:51.000 174 21195.03 4.03 42832.25 47789.51 2014-06-23 12:18:52.000 174 21195.07 4.10 42832.24 47789.51 2014-06-23 12:18:53.000 174 21195.08 4.18 42832.20 47789.49 2014-06-23 12:18:54.000 174 21195.05 4.27 42832.17 47789.44 2014-06-23 12:18:55.000 174 21195.07 4.26 42832.12 47789.41 2014-06-23 12:18:56.000 174 21195.12 4.25 42832.11 47789.42 2014-06-23 12:18:57.000 174 21195.13 4.29 42832.12 47789.43 2014-06-23 12:18:58.000 174 21195.09 4.42 42832.07 47789.43 2014-06-23 12:18:59.000 174 21195.05 4.60 42832.02 47789.41 2014-06-23 12:19:00.000 174 21195.05 4.67 42831.94 47789.28 2014-06-23 12:19:01.000 174 21195.02 4.71 42831.84 47789.23 2014-06-23 12:19:02.000 174 21195.04 4.76 42831.79 47789.16 2014-06-23 12:19:03.000 174 21195.06 4.77 42831.78 47789.14 2014-06-23 12:19:04.000 174 21195.06 4.79 42831.78 47789.09 2014-06-23 12:19:05.000 174 21195.09 4.79 42831.77 47789.08 2014-06-23 12:19:06.000 174 21195.09 4.78 42831.73 47789.09 2014-06-23 12:19:07.000 174 21195.07 4.78 42831.76 47789.07 2014-06-23 12:19:08.000 174 21195.05 4.75 42831.78 47789.08 2014-06-23 12:19:09.000 174 21195.10 4.70 42831.80 47789.09 2014-06-23 12:19:10.000 174 21195.13 4.66 42831.85 47789.12 2014-06-23 12:19:11.000 174 21195.14 4.65 42831.89 47789.18 2014-06-23 12:19:12.000 174 21195.15 4.64 42831.93 47789.20 2014-06-23 12:19:13.000 174 21195.15 4.64 42831.95 47789.24 2014-06-23 12:19:14.000 174 21195.20 4.62 42831.97 47789.25 2014-06-23 12:19:15.000 174 21195.21 4.57 42831.99 47789.30 2014-06-23 12:19:16.000 174 21195.19 4.50 42832.02 47789.33 2014-06-23 12:19:17.000 174 21195.21 4.50 42832.06 47789.37 2014-06-23 12:19:18.000 174 21195.22 4.49 42832.10 47789.40 2014-06-23 12:19:19.000 174 21195.22 4.48 42832.12 47789.45 2014-06-23 12:19:20.000 174 21195.16 4.49 42832.15 47789.48 2014-06-23 12:19:21.000 174 21195.14 4.48 42832.18 47789.47 2014-06-23 12:19:22.000 174 21195.15 4.45 42832.19 47789.52 2014-06-23 12:19:23.000 174 21195.17 4.45 42832.24 47789.52 2014-06-23 12:19:24.000 174 21195.16 4.45 42832.28 47789.50 2014-06-23 12:19:25.000 174 21195.13 4.46 42832.26 47789.55 2014-06-23 12:19:26.000 174 21195.11 4.47 42832.29 47789.55 2014-06-23 12:19:27.000 174 21195.14 4.47 42832.27 47789.56 2014-06-23 12:19:28.000 174 21195.13 4.44 42832.27 47789.56 2014-06-23 12:19:29.000 174 21195.13 4.46 42832.32 47789.58 2014-06-23 12:19:30.000 174 21195.15 4.48 42832.31 47789.59 2014-06-23 12:19:31.000 174 21195.18 4.51 42832.31 47789.61 2014-06-23 12:19:32.000 174 21195.19 4.49 42832.24 47789.57 2014-06-23 12:19:33.000 174 21195.24 4.46 42832.26 47789.59 2014-06-23 12:19:34.000 174 21195.22 4.43 42832.33 47789.59 2014-06-23 12:19:35.000 174 21195.19 4.42 42832.30 47789.61 2014-06-23 12:19:36.000 174 21195.19 4.42 42832.28 47789.62 2014-06-23 12:19:37.000 174 21195.24 4.47 42832.30 47789.62 2014-06-23 12:19:38.000 174 21195.28 4.50 42832.30 47789.66 2014-06-23 12:19:39.000 174 21195.29 4.54 42832.28 47789.64 2014-06-23 12:19:40.000 174 21195.33 4.52 42832.25 47789.64 2014-06-23 12:19:41.000 174 21195.36 4.50 42832.22 47789.64 2014-06-23 12:19:42.000 174 21195.36 4.49 42832.23 47789.63 2014-06-23 12:19:43.000 174 21195.38 4.51 42832.25 47789.65 2014-06-23 12:19:44.000 174 21195.40 4.48 42832.25 47789.63 2014-06-23 12:19:45.000 174 21195.42 4.43 42832.27 47789.64 2014-06-23 12:19:46.000 174 21195.44 4.39 42832.29 47789.68 2014-06-23 12:19:47.000 174 21195.47 4.38 42832.29 47789.71 2014-06-23 12:19:48.000 174 21195.50 4.39 42832.32 47789.73 2014-06-23 12:19:49.000 174 21195.54 4.34 42832.34 47789.72 2014-06-23 12:19:50.000 174 21195.54 4.35 42832.34 47789.76 2014-06-23 12:19:51.000 174 21195.47 4.35 42832.31 47789.77 2014-06-23 12:19:52.000 174 21195.44 4.33 42832.33 47789.77 2014-06-23 12:19:53.000 174 21195.43 4.32 42832.37 47789.76 2014-06-23 12:19:54.000 174 21195.40 4.31 42832.36 47789.74 2014-06-23 12:19:55.000 174 21195.41 4.30 42832.37 47789.75 2014-06-23 12:19:56.000 174 21195.40 4.26 42832.37 47789.77 2014-06-23 12:19:57.000 174 21195.39 4.26 42832.35 47789.77 2014-06-23 12:19:58.000 174 21195.36 4.33 42832.35 47789.77 2014-06-23 12:19:59.000 174 21195.37 4.37 42832.31 47789.75 2014-06-23 12:20:00.000 174 21195.36 4.36 42832.25 47789.70 2014-06-23 12:20:01.000 174 21195.35 4.38 42832.23 47789.70 2014-06-23 12:20:02.000 174 21195.33 4.37 42832.22 47789.64 2014-06-23 12:20:03.000 174 21195.28 4.37 42832.20 47789.65 2014-06-23 12:20:04.000 174 21195.28 4.38 42832.19 47789.58 2014-06-23 12:20:05.000 174 21195.25 4.42 42832.20 47789.55 2014-06-23 12:20:06.000 174 21195.22 4.42 42832.15 47789.55 2014-06-23 12:20:07.000 174 21195.22 4.43 42832.14 47789.51 2014-06-23 12:20:08.000 174 21195.16 4.50 42832.12 47789.47 2014-06-23 12:20:09.000 174 21195.13 4.55 42832.10 47789.44 2014-06-23 12:20:10.000 174 21195.15 4.54 42832.05 47789.40 2014-06-23 12:20:11.000 174 21195.07 4.64 42831.98 47789.37 2014-06-23 12:20:12.000 174 21195.08 4.71 42831.95 47789.31 2014-06-23 12:20:13.000 174 21195.14 4.62 42831.93 47789.22 2014-06-23 12:20:14.000 174 21195.15 4.53 42831.92 47789.24 2014-06-23 12:20:15.000 174 21195.16 4.48 42831.98 47789.25 2014-06-23 12:20:16.000 174 21195.18 4.44 42832.06 47789.32 2014-06-23 12:20:17.000 174 21195.18 4.42 42832.09 47789.36 2014-06-23 12:20:18.000 174 21195.16 4.44 42832.12 47789.40 2014-06-23 12:20:19.000 174 21195.17 4.46 42832.12 47789.42 2014-06-23 12:20:20.000 174 21195.21 4.48 42832.12 47789.42 2014-06-23 12:20:21.000 174 21195.19 4.49 42832.11 47789.43 2014-06-23 12:20:22.000 174 21195.21 4.53 42832.11 47789.41 2014-06-23 12:20:23.000 174 21195.23 4.58 42832.04 47789.44 2014-06-23 12:20:24.000 174 21195.23 4.60 42832.02 47789.40 2014-06-23 12:20:25.000 174 21195.24 4.58 42832.03 47789.41 2014-06-23 12:20:26.000 174 21195.32 4.55 42832.01 47789.40 2014-06-23 12:20:27.000 174 21195.35 4.52 42832.02 47789.41 2014-06-23 12:20:28.000 174 21195.39 4.48 42832.05 47789.46 2014-06-23 12:20:29.000 174 21195.42 4.49 42832.08 47789.51 2014-06-23 12:20:30.000 174 21195.44 4.48 42832.08 47789.49 2014-06-23 12:20:31.000 174 21195.48 4.43 42832.09 47789.54 2014-06-23 12:20:32.000 174 21195.50 4.44 42832.07 47789.57 2014-06-23 12:20:33.000 174 21195.54 4.44 42832.09 47789.60 2014-06-23 12:20:34.000 174 21195.56 4.46 42832.10 47789.62 2014-06-23 12:20:35.000 174 21195.62 4.47 42832.10 47789.60 2014-06-23 12:20:36.000 174 21195.67 4.47 42832.07 47789.63 2014-06-23 12:20:37.000 174 21195.70 4.48 42832.10 47789.62 2014-06-23 12:20:38.000 174 21195.69 4.48 42832.10 47789.64 2014-06-23 12:20:39.000 174 21195.75 4.49 42832.09 47789.65 2014-06-23 12:20:40.000 174 21195.75 4.51 42832.07 47789.67 2014-06-23 12:20:41.000 174 21195.76 4.50 42832.05 47789.67 2014-06-23 12:20:42.000 174 21195.74 4.50 42832.09 47789.68 2014-06-23 12:20:43.000 174 21195.77 4.48 42832.10 47789.69 2014-06-23 12:20:44.000 174 21195.78 4.47 42832.10 47789.69 2014-06-23 12:20:45.000 174 21195.81 4.47 42832.11 47789.71 2014-06-23 12:20:46.000 174 21195.83 4.46 42832.12 47789.72 2014-06-23 12:20:47.000 174 21195.86 4.48 42832.10 47789.73 2014-06-23 12:20:48.000 174 21195.87 4.49 42832.06 47789.71 2014-06-23 12:20:49.000 174 21195.88 4.53 42832.04 47789.71 2014-06-23 12:20:50.000 174 21195.92 4.53 42832.05 47789.71 2014-06-23 12:20:51.000 174 21195.88 4.45 42832.04 47789.70 2014-06-23 12:20:52.000 174 21195.89 4.43 42832.03 47789.69 2014-06-23 12:20:53.000 174 21195.84 4.38 42832.03 47789.69 2014-06-23 12:20:54.000 174 21195.79 4.39 42832.05 47789.68 2014-06-23 12:20:55.000 174 21195.76 4.37 42832.05 47789.65 2014-06-23 12:20:56.000 174 21195.73 4.37 42832.02 47789.65 2014-06-23 12:20:57.000 174 21195.71 4.40 42832.02 47789.64 2014-06-23 12:20:58.000 174 21195.67 4.42 42832.05 47789.61 2014-06-23 12:20:59.000 174 21195.64 4.40 42832.02 47789.60 2014-06-23 12:21:00.000 174 21195.62 4.48 42832.01 47789.57 2014-06-23 12:21:01.000 174 21195.63 4.53 42831.99 47789.57 2014-06-23 12:21:02.000 174 21195.65 4.52 42831.96 47789.55 2014-06-23 12:21:03.000 174 21195.63 4.51 42831.98 47789.53 2014-06-23 12:21:04.000 174 21195.62 4.50 42831.96 47789.48 2014-06-23 12:21:05.000 174 21195.61 4.49 42831.93 47789.48 2014-06-23 12:21:06.000 174 21195.59 4.49 42831.90 47789.45 2014-06-23 12:21:07.000 174 21195.56 4.48 42831.91 47789.44 2014-06-23 12:21:08.000 174 21195.53 4.48 42831.92 47789.43 2014-06-23 12:21:09.000 174 21195.51 4.48 42831.96 47789.45 2014-06-23 12:21:10.000 174 21195.53 4.46 42831.91 47789.42 2014-06-23 12:21:11.000 174 21195.52 4.47 42831.92 47789.45 2014-06-23 12:21:12.000 174 21195.56 4.48 42831.95 47789.44 2014-06-23 12:21:13.000 174 21195.56 4.51 42831.97 47789.47 2014-06-23 12:21:14.000 174 21195.53 4.49 42831.97 47789.49 2014-06-23 12:21:15.000 174 21195.52 4.47 42832.04 47789.48 2014-06-23 12:21:16.000 174 21195.52 4.45 42832.06 47789.52 2014-06-23 12:21:17.000 174 21195.51 4.44 42832.07 47789.53 2014-06-23 12:21:18.000 174 21195.53 4.43 42832.04 47789.51 2014-06-23 12:21:19.000 174 21195.53 4.45 42832.05 47789.54 2014-06-23 12:21:20.000 174 21195.54 4.43 42832.03 47789.54 2014-06-23 12:21:21.000 174 21195.53 4.45 42832.03 47789.58 2014-06-23 12:21:22.000 174 21195.50 4.50 42832.05 47789.57 2014-06-23 12:21:23.000 174 21195.47 4.53 42832.05 47789.56 2014-06-23 12:21:24.000 174 21195.46 4.56 42832.08 47789.54 2014-06-23 12:21:25.000 174 21195.42 4.57 42832.06 47789.56 2014-06-23 12:21:26.000 174 21195.41 4.58 42832.02 47789.51 2014-06-23 12:21:27.000 174 21195.41 4.56 42832.04 47789.50 2014-06-23 12:21:28.000 174 21195.41 4.54 42832.09 47789.48 2014-06-23 12:21:29.000 174 21195.38 4.58 42832.08 47789.50 2014-06-23 12:21:30.000 174 21195.35 4.56 42832.04 47789.50 2014-06-23 12:21:31.000 174 21195.31 4.53 42832.03 47789.46 2014-06-23 12:21:32.000 174 21195.32 4.54 42832.09 47789.45 2014-06-23 12:21:33.000 174 21195.27 4.51 42832.06 47789.42 2014-06-23 12:21:34.000 174 21195.24 4.50 42832.05 47789.42 2014-06-23 12:21:35.000 174 21195.22 4.51 42832.06 47789.39 2014-06-23 12:21:36.000 174 21195.21 4.54 42832.00 47789.37 2014-06-23 12:21:37.000 174 21195.19 4.57 42832.03 47789.34 2014-06-23 12:21:38.000 174 21195.16 4.60 42832.01 47789.36 2014-06-23 12:21:39.000 174 21195.16 4.60 42832.03 47789.36 2014-06-23 12:21:40.000 174 21195.16 4.61 42832.02 47789.32 2014-06-23 12:21:41.000 174 21195.12 4.62 42832.00 47789.33 2014-06-23 12:21:42.000 174 21195.08 4.63 42831.95 47789.31 2014-06-23 12:21:43.000 174 21195.04 4.62 42831.95 47789.29 2014-06-23 12:21:44.000 174 21195.00 4.63 42831.96 47789.26 2014-06-23 12:21:45.000 174 21195.00 4.66 42832.00 47789.23 2014-06-23 12:21:46.000 174 21194.98 4.67 42831.98 47789.21 2014-06-23 12:21:47.000 174 21194.94 4.65 42831.99 47789.22 2014-06-23 12:21:48.000 174 21194.93 4.66 42831.95 47789.19 2014-06-23 12:21:49.000 174 21194.91 4.70 42831.94 47789.19 2014-06-23 12:21:50.000 174 21194.88 4.76 42831.91 47789.16 2014-06-23 12:21:51.000 174 21194.83 4.79 42831.89 47789.12 2014-06-23 12:21:52.000 174 21194.80 4.79 42831.88 47789.08 2014-06-23 12:21:53.000 174 21194.81 4.77 42831.87 47789.05 2014-06-23 12:21:54.000 174 21194.82 4.82 42831.83 47789.06 2014-06-23 12:21:55.000 174 21194.83 4.81 42831.86 47789.06 2014-06-23 12:21:56.000 174 21194.83 4.82 42831.84 47789.05 2014-06-23 12:21:57.000 174 21194.86 4.82 42831.87 47789.04 2014-06-23 12:21:58.000 174 21194.86 4.80 42831.86 47789.04 2014-06-23 12:21:59.000 174 21194.84 4.76 42831.89 47789.05 2014-06-23 12:22:00.000 174 21194.86 4.77 42831.91 47789.08 2014-06-23 12:22:01.000 174 21194.87 4.75 42831.91 47789.11 2014-06-23 12:22:02.000 174 21194.86 4.72 42831.96 47789.13 2014-06-23 12:22:03.000 174 21194.90 4.74 42831.96 47789.18 2014-06-23 12:22:04.000 174 21194.97 4.73 42831.99 47789.20 2014-06-23 12:22:05.000 174 21195.00 4.75 42832.00 47789.22 2014-06-23 12:22:06.000 174 21195.04 4.75 42832.02 47789.26 2014-06-23 12:22:07.000 174 21195.04 4.78 42832.02 47789.28 2014-06-23 12:22:08.000 174 21195.04 4.80 42832.04 47789.30 2014-06-23 12:22:09.000 174 21195.10 4.77 42832.05 47789.31 2014-06-23 12:22:10.000 174 21195.10 4.85 42832.03 47789.31 2014-06-23 12:22:11.000 174 21195.12 4.92 42831.96 47789.31 2014-06-23 12:22:12.000 174 21195.11 4.98 42831.92 47789.30 2014-06-23 12:22:13.000 174 21195.10 5.03 42831.88 47789.24 2014-06-23 12:22:14.000 174 21195.11 5.03 42831.83 47789.20 2014-06-23 12:22:15.000 174 21195.13 5.01 42831.80 47789.16 2014-06-23 12:22:16.000 174 21195.14 5.00 42831.82 47789.14 2014-06-23 12:22:17.000 174 21195.18 4.97 42831.81 47789.16 2014-06-23 12:22:18.000 174 21195.23 4.94 42831.83 47789.16 2014-06-23 12:22:19.000 174 21195.26 4.89 42831.85 47789.19 2014-06-23 12:22:20.000 174 21195.25 4.89 42831.87 47789.23 2014-06-23 12:22:21.000 174 21195.29 4.86 42831.88 47789.26 2014-06-23 12:22:22.000 174 21195.36 4.87 42831.90 47789.29 2014-06-23 12:22:23.000 174 21195.40 4.84 42831.91 47789.31 2014-06-23 12:22:24.000 174 21195.43 4.80 42831.95 47789.35 2014-06-23 12:22:25.000 174 21195.46 4.76 42831.98 47789.41 2014-06-23 12:22:26.000 174 21195.51 4.72 42832.01 47789.43 2014-06-23 12:22:27.000 174 21195.58 4.72 42832.02 47789.48 2014-06-23 12:22:28.000 174 21195.58 4.75 42832.02 47789.48 2014-06-23 12:22:29.000 174 21195.56 4.77 42832.04 47789.51 2014-06-23 12:22:30.000 174 21195.61 4.74 42832.04 47789.51 2014-06-23 12:22:31.000 174 21195.62 4.71 42832.03 47789.53 2014-06-23 12:22:32.000 174 21195.62 4.68 42832.04 47789.56 2014-06-23 12:22:33.000 174 21195.66 4.64 42832.06 47789.58 2014-06-23 12:22:34.000 174 21195.72 4.61 42832.08 47789.60 2014-06-23 12:22:35.000 174 21195.72 4.63 42832.10 47789.63 2014-06-23 12:22:36.000 174 21195.74 4.66 42832.11 47789.67 2014-06-23 12:22:37.000 174 21195.74 4.65 42832.16 47789.66 2014-06-23 12:22:38.000 174 21195.71 4.65 42832.14 47789.66 2014-06-23 12:22:39.000 174 21195.72 4.65 42832.12 47789.67 2014-06-23 12:22:40.000 174 21195.67 4.67 42832.13 47789.66 2014-06-23 12:22:41.000 174 21195.69 4.67 42832.14 47789.68 2014-06-23 12:22:42.000 174 21195.68 4.67 42832.16 47789.67 2014-06-23 12:22:43.000 174 21195.70 4.69 42832.14 47789.66 2014-06-23 12:22:44.000 174 21195.69 4.65 42832.12 47789.67 2014-06-23 12:22:45.000 174 21195.70 4.66 42832.14 47789.67 2014-06-23 12:22:46.000 174 21195.71 4.70 42832.15 47789.68 2014-06-23 12:22:47.000 174 21195.68 4.81 42832.10 47789.69 2014-06-23 12:22:48.000 174 21195.58 4.98 42832.06 47789.65 2014-06-23 12:22:49.000 174 21195.49 5.24 42831.89 47789.50 2014-06-23 12:22:50.000 174 21195.44 5.45 42831.71 47789.36 2014-06-23 12:22:51.000 174 21195.37 5.53 42831.57 47789.17 2014-06-23 12:22:52.000 174 21195.31 5.56 42831.46 47789.01 2014-06-23 12:22:53.000 174 21195.28 5.54 42831.38 47788.88 2014-06-23 12:22:54.000 174 21195.27 5.53 42831.37 47788.84 2014-06-23 12:22:55.000 174 21195.26 5.51 42831.32 47788.81 2014-06-23 12:22:56.000 174 21195.25 5.50 42831.31 47788.76 2014-06-23 12:22:57.000 174 21195.25 5.53 42831.31 47788.76 2014-06-23 12:22:58.000 174 21195.23 5.57 42831.28 47788.74 2014-06-23 12:22:59.000 174 21195.26 5.53 42831.26 47788.72 2014-06-23 12:23:00.000 174 21195.27 5.51 42831.27 47788.72 2014-06-23 12:23:01.000 174 21195.24 5.47 42831.28 47788.72 2014-06-23 12:23:02.000 174 21195.24 5.45 42831.29 47788.75 2014-06-23 12:23:03.000 174 21195.27 5.43 42831.34 47788.77 2014-06-23 12:23:04.000 174 21195.31 5.41 42831.31 47788.77 2014-06-23 12:23:05.000 174 21195.33 5.37 42831.32 47788.79 2014-06-23 12:23:06.000 174 21195.31 5.32 42831.39 47788.81 2014-06-23 12:23:07.000 174 21195.31 5.29 42831.41 47788.83 2014-06-23 12:23:08.000 174 21195.32 5.26 42831.40 47788.84 2014-06-23 12:23:09.000 174 21195.27 5.26 42831.44 47788.85 2014-06-23 12:23:10.000 174 21195.30 5.19 42831.44 47788.87 2014-06-23 12:23:11.000 174 21195.32 5.16 42831.44 47788.89 2014-06-23 12:23:12.000 174 21195.33 5.08 42831.49 47788.92 2014-06-23 12:23:13.000 174 21195.41 5.02 42831.57 47788.98 2014-06-23 12:23:14.000 174 21195.45 4.98 42831.61 47789.09 2014-06-23 12:23:15.000 174 21195.42 5.00 42831.65 47789.12 2014-06-23 12:23:16.000 174 21195.39 5.01 42831.68 47789.18 2014-06-23 12:23:17.000 174 21195.35 5.00 42831.68 47789.15 2014-06-23 12:23:18.000 174 21195.33 4.96 42831.75 47789.15 2014-06-23 12:23:19.000 174 21195.35 4.90 42831.83 47789.21 2014-06-23 12:23:20.000 174 21195.38 4.90 42831.88 47789.26 2014-06-23 12:23:21.000 174 21195.39 4.86 42831.93 47789.31 2014-06-23 12:23:22.000 174 21195.38 4.87 42831.98 47789.38 2014-06-23 12:23:23.000 174 21195.33 4.98 42831.96 47789.39 2014-06-23 12:23:24.000 174 21195.33 5.07 42831.92 47789.39 2014-06-23 12:23:25.000 174 21195.33 5.06 42831.90 47789.38 2014-06-23 12:23:26.000 174 21195.31 5.06 42831.90 47789.34 2014-06-23 12:23:27.000 174 21195.38 5.04 42831.91 47789.35 2014-06-23 12:23:28.000 174 21195.42 5.04 42831.88 47789.37 2014-06-23 12:23:29.000 174 21195.42 5.03 42831.89 47789.39 2014-06-23 12:23:30.000 174 21195.46 5.03 42831.89 47789.38 2014-06-23 12:23:31.000 174 21195.51 4.97 42831.94 47789.40 2014-06-23 12:23:32.000 174 21195.58 4.87 42831.95 47789.46 2014-06-23 12:23:33.000 174 21195.62 4.84 42832.00 47789.52 2014-06-23 12:23:34.000 174 21195.63 4.86 42832.03 47789.56 2014-06-23 12:23:35.000 174 21195.67 4.90 42832.03 47789.57 2014-06-23 12:23:36.000 174 21195.72 4.89 42832.02 47789.59 2014-06-23 12:23:37.000 174 21195.76 4.85 42832.00 47789.59 2014-06-23 12:23:38.000 174 21195.77 4.80 42832.04 47789.63 2014-06-23 12:23:39.000 174 21195.78 4.73 42832.06 47789.66 2014-06-23 12:23:40.000 174 21195.79 4.66 42832.11 47789.70 2014-06-23 12:23:41.000 174 21195.83 4.60 42832.18 47789.75 2014-06-23 12:23:42.000 174 21195.80 4.58 42832.22 47789.77 2014-06-23 12:23:43.000 174 21195.79 4.57 42832.23 47789.81 2014-06-23 12:23:44.000 174 21195.80 4.56 42832.23 47789.84 2014-06-23 12:23:45.000 174 21195.80 4.54 42832.26 47789.85 2014-06-23 12:23:46.000 174 21195.78 4.53 42832.27 47789.87 2014-06-23 12:23:47.000 174 21195.74 4.52 42832.27 47789.85 2014-06-23 12:23:48.000 174 21195.74 4.51 42832.26 47789.85 2014-06-23 12:23:49.000 174 21195.73 4.48 42832.25 47789.85 2014-06-23 12:23:50.000 174 21195.72 4.48 42832.26 47789.84 2014-06-23 12:23:51.000 174 21195.73 4.51 42832.27 47789.84 2014-06-23 12:23:52.000 174 21195.75 4.51 42832.28 47789.86 2014-06-23 12:23:53.000 174 21195.76 4.52 42832.26 47789.86 2014-06-23 12:23:54.000 174 21195.74 4.56 42832.27 47789.86 2014-06-23 12:23:55.000 174 21195.71 4.55 42832.24 47789.85 2014-06-23 12:23:56.000 174 21195.66 4.55 42832.22 47789.83 2014-06-23 12:23:57.000 174 21195.65 4.55 42832.24 47789.83 2014-06-23 12:23:58.000 174 21195.67 4.52 42832.23 47789.82 2014-06-23 12:23:59.000 174 21195.66 4.50 42832.25 47789.82 2014-06-23 12:24:00.000 174 21195.65 4.49 42832.27 47789.82 2014-06-23 12:24:01.000 174 21195.66 4.51 42832.26 47789.84 2014-06-23 12:24:02.000 174 21195.68 4.50 42832.28 47789.83 2014-06-23 12:24:03.000 174 21195.68 4.52 42832.28 47789.84 2014-06-23 12:24:04.000 174 21195.70 4.53 42832.24 47789.84 2014-06-23 12:24:05.000 174 21195.71 4.57 42832.26 47789.84 2014-06-23 12:24:06.000 174 21195.76 4.57 42832.26 47789.83 2014-06-23 12:24:07.000 174 21195.74 4.57 42832.27 47789.86 2014-06-23 12:24:08.000 174 21195.73 4.52 42832.26 47789.86 2014-06-23 12:24:09.000 174 21195.73 4.55 42832.27 47789.85 2014-06-23 12:24:10.000 174 21195.73 4.55 42832.30 47789.87 2014-06-23 12:24:11.000 174 21195.71 4.53 42832.30 47789.87 2014-06-23 12:24:12.000 174 21195.76 4.50 42832.32 47789.88 2014-06-23 12:24:13.000 174 21195.77 4.49 42832.35 47789.90 2014-06-23 12:24:14.000 174 21195.80 4.53 42832.34 47789.91 2014-06-23 12:24:15.000 174 21195.79 4.55 42832.30 47789.93 2014-06-23 12:24:16.000 174 21195.79 4.54 42832.31 47789.94 2014-06-23 12:24:17.000 174 21195.80 4.59 42832.30 47789.91 2014-06-23 12:24:18.000 174 21195.78 4.58 42832.28 47789.89 2014-06-23 12:24:19.000 174 21195.81 4.54 42832.27 47789.90 2014-06-23 12:24:20.000 174 21195.78 4.54 42832.24 47789.88 2014-06-23 12:24:21.000 174 21195.77 4.58 42832.27 47789.90 2014-06-23 12:24:22.000 174 21195.82 4.65 42832.22 47789.86 2014-06-23 12:24:23.000 174 21195.84 4.66 42832.18 47789.85 2014-06-23 12:24:24.000 174 21195.87 4.64 42832.14 47789.84 2014-06-23 12:24:25.000 174 21195.91 4.68 42832.12 47789.81 2014-06-23 12:24:26.000 174 21195.91 4.73 42832.12 47789.81 2014-06-23 12:24:27.000 174 21195.92 4.75 42832.09 47789.81 2014-06-23 12:24:28.000 174 21195.93 4.75 42832.05 47789.77 2014-06-23 12:24:29.000 174 21195.91 4.75 42832.03 47789.76 2014-06-23 12:24:30.000 174 21195.86 4.72 42832.03 47789.74 2014-06-23 12:24:31.000 174 21195.86 4.73 42832.03 47789.72 2014-06-23 12:24:32.000 174 21195.84 4.75 42832.03 47789.72 2014-06-23 12:24:33.000 174 21195.86 4.75 42832.04 47789.71 2014-06-23 12:24:34.000 174 21195.84 4.76 42832.03 47789.71 2014-06-23 12:24:35.000 174 21195.82 4.73 42832.06 47789.70 2014-06-23 12:24:36.000 174 21195.85 4.72 42832.07 47789.71 2014-06-23 12:24:37.000 174 21195.83 4.68 42832.09 47789.72 2014-06-23 12:24:38.000 174 21195.79 4.63 42832.13 47789.73 2014-06-23 12:24:39.000 174 21195.71 4.58 42832.16 47789.74 2014-06-23 12:24:40.000 174 21195.69 4.56 42832.17 47789.75 2014-06-23 12:24:41.000 174 21195.67 4.57 42832.20 47789.78 2014-06-23 12:24:42.000 174 21195.70 4.54 42832.20 47789.77 2014-06-23 12:24:43.000 174 21195.68 4.55 42832.21 47789.80 2014-06-23 12:24:44.000 174 21195.70 4.53 42832.23 47789.83 2014-06-23 12:24:45.000 174 21195.69 4.54 42832.26 47789.83 2014-06-23 12:24:46.000 174 21195.71 4.54 42832.25 47789.83 2014-06-23 12:24:47.000 174 21195.70 4.53 42832.26 47789.83 2014-06-23 12:24:48.000 174 21195.70 4.51 42832.29 47789.86 2014-06-23 12:24:49.000 174 21195.66 4.50 42832.31 47789.84 2014-06-23 12:24:50.000 174 21195.63 4.50 42832.33 47789.86 2014-06-23 12:24:51.000 174 21195.66 4.51 42832.34 47789.88 2014-06-23 12:24:52.000 174 21195.69 4.51 42832.34 47789.86 2014-06-23 12:24:53.000 174 21195.66 4.52 42832.34 47789.87 2014-06-23 12:24:54.000 174 21195.68 4.52 42832.35 47789.91 2014-06-23 12:24:55.000 174 21195.70 4.50 42832.33 47789.91 2014-06-23 12:24:56.000 174 21195.70 4.52 42832.37 47789.89 2014-06-23 12:24:57.000 174 21195.64 4.54 42832.37 47789.92 2014-06-23 12:24:58.000 174 21195.64 4.60 42832.35 47789.91 2014-06-23 12:24:59.000 174 21195.67 4.68 42832.32 47789.85 2014-06-23 12:25:00.000 174 21195.66 4.76 42832.26 47789.83 2014-06-23 12:25:01.000 174 21195.66 4.80 42832.21 47789.80 2014-06-23 12:25:02.000 174 21195.67 4.83 42832.13 47789.76 2014-06-23 12:25:03.000 174 21195.69 4.86 42832.10 47789.74 2014-06-23 12:25:04.000 174 21195.71 4.86 42832.09 47789.70 2014-06-23 12:25:05.000 174 21195.70 4.87 42832.08 47789.68 2014-06-23 12:25:06.000 174 21195.72 4.90 42832.07 47789.67 2014-06-23 12:25:07.000 174 21195.73 4.94 42832.05 47789.65 2014-06-23 12:25:08.000 174 21195.72 4.93 42832.01 47789.63 2014-06-23 12:25:09.000 174 21195.71 4.91 42831.98 47789.62 2014-06-23 12:25:10.000 174 21195.69 4.89 42832.01 47789.61 2014-06-23 12:25:11.000 174 21195.69 4.85 42832.06 47789.60 2014-06-23 12:25:12.000 174 21195.68 4.82 42832.08 47789.61 2014-06-23 12:25:13.000 174 21195.64 4.82 42832.15 47789.64 2014-06-23 12:25:14.000 174 21195.64 4.81 42832.19 47789.68 2014-06-23 12:25:15.000 174 21195.64 4.79 42832.20 47789.69 2014-06-23 12:25:16.000 174 21195.63 4.83 42832.18 47789.71 2014-06-23 12:25:17.000 174 21195.65 4.85 42832.17 47789.72 2014-06-23 12:25:18.000 174 21195.67 4.84 42832.19 47789.72 2014-06-23 12:25:19.000 174 21195.65 4.85 42832.19 47789.73 2014-06-23 12:25:20.000 174 21195.67 4.84 42832.17 47789.73 2014-06-23 12:25:21.000 174 21195.66 4.83 42832.18 47789.71 2014-06-23 12:25:22.000 174 21195.69 4.81 42832.19 47789.74 2014-06-23 12:25:23.000 174 21195.68 4.80 42832.20 47789.74 2014-06-23 12:25:24.000 174 21195.67 4.76 42832.20 47789.74 2014-06-23 12:25:25.000 174 21195.66 4.74 42832.20 47789.75 2014-06-23 12:25:26.000 174 21195.70 4.72 42832.23 47789.76 2014-06-23 12:25:27.000 174 21195.71 4.73 42832.20 47789.75 2014-06-23 12:25:28.000 174 21195.70 4.72 42832.18 47789.76 2014-06-23 12:25:29.000 174 21195.67 4.71 42832.21 47789.77 2014-06-23 12:25:30.000 174 21195.70 4.68 42832.21 47789.78 2014-06-23 12:25:31.000 174 21195.68 4.71 42832.19 47789.79 2014-06-23 12:25:32.000 174 21195.67 4.68 42832.19 47789.79 2014-06-23 12:25:33.000 174 21195.69 4.68 42832.22 47789.79 2014-06-23 12:25:34.000 174 21195.71 4.67 42832.25 47789.78 2014-06-23 12:25:35.000 174 21195.70 4.65 42832.25 47789.78 2014-06-23 12:25:36.000 174 21195.69 4.65 42832.23 47789.79 2014-06-23 12:25:37.000 174 21195.69 4.67 42832.23 47789.79 2014-06-23 12:25:38.000 174 21195.70 4.67 42832.24 47789.79 2014-06-23 12:25:39.000 174 21195.71 4.68 42832.25 47789.81 2014-06-23 12:25:40.000 174 21195.73 4.67 42832.23 47789.81 2014-06-23 12:25:41.000 174 21195.74 4.71 42832.16 47789.80 2014-06-23 12:25:42.000 174 21195.76 4.71 42832.15 47789.80 2014-06-23 12:25:43.000 174 21195.76 4.72 42832.13 47789.79 2014-06-23 12:25:44.000 174 21195.79 4.72 42832.14 47789.79 2014-06-23 12:25:45.000 174 21195.80 4.73 42832.15 47789.80 2014-06-23 12:25:46.000 174 21195.79 4.70 42832.20 47789.77 2014-06-23 12:25:47.000 174 21195.78 4.70 42832.20 47789.77 2014-06-23 12:25:48.000 174 21195.78 4.69 42832.19 47789.78 2014-06-23 12:25:49.000 174 21195.77 4.68 42832.17 47789.78 2014-06-23 12:25:50.000 174 21195.77 4.68 42832.13 47789.76 2014-06-23 12:25:51.000 174 21195.76 4.67 42832.13 47789.78 2014-06-23 12:25:52.000 174 21195.77 4.67 42832.15 47789.75 2014-06-23 12:25:53.000 174 21195.75 4.71 42832.14 47789.75 2014-06-23 12:25:54.000 174 21195.76 4.69 42832.14 47789.78 2014-06-23 12:25:55.000 174 21195.73 4.67 42832.14 47789.73 2014-06-23 12:25:56.000 174 21195.73 4.66 42832.15 47789.74 2014-06-23 12:25:57.000 174 21195.74 4.62 42832.16 47789.74 2014-06-23 12:25:58.000 174 21195.70 4.63 42832.17 47789.74 2014-06-23 12:25:59.000 174 21195.72 4.61 42832.18 47789.74 2014-06-23 12:26:00.000 174 21195.71 4.60 42832.20 47789.76 2014-06-23 12:26:01.000 174 21195.71 4.58 42832.20 47789.76 2014-06-23 12:26:02.000 174 21195.70 4.60 42832.17 47789.77 2014-06-23 12:26:03.000 174 21195.68 4.60 42832.20 47789.78 2014-06-23 12:26:04.000 174 21195.67 4.59 42832.18 47789.74 2014-06-23 12:26:05.000 174 21195.65 4.60 42832.17 47789.74 2014-06-23 12:26:06.000 174 21195.65 4.58 42832.18 47789.72 2014-06-23 12:26:07.000 174 21195.65 4.56 42832.21 47789.77 2014-06-23 12:26:08.000 174 21195.72 4.53 42832.28 47789.79 2014-06-23 12:26:09.000 174 21195.77 4.51 42832.33 47789.82 2014-06-23 12:26:10.000 174 21195.78 4.44 42832.36 47789.86 2014-06-23 12:26:11.000 174 21195.80 4.40 42832.40 47789.91 2014-06-23 12:26:12.000 174 21195.85 4.38 42832.39 47789.96 2014-06-23 12:26:13.000 174 21195.86 4.39 42832.42 47790.02 2014-06-23 12:26:14.000 174 21195.87 4.40 42832.46 47790.03 2014-06-23 12:26:15.000 174 21195.88 4.44 42832.44 47790.07 2014-06-23 12:26:16.000 174 21195.88 4.43 42832.45 47790.09 2014-06-23 12:26:17.000 174 21195.90 4.46 42832.48 47790.09 2014-06-23 12:26:18.000 174 21195.90 4.54 42832.49 47790.12 2014-06-23 12:26:19.000 174 21195.90 4.62 42832.46 47790.09 2014-06-23 12:26:20.000 174 21195.88 4.69 42832.43 47790.05 2014-06-23 12:26:21.000 174 21195.88 4.71 42832.36 47790.00 2014-06-23 12:26:22.000 174 21195.87 4.74 42832.32 47789.97 2014-06-23 12:26:23.000 174 21195.84 4.76 42832.29 47789.93 2014-06-23 12:26:24.000 174 21195.83 4.79 42832.28 47789.90 2014-06-23 12:26:25.000 174 21195.85 4.81 42832.27 47789.86 2014-06-23 12:26:26.000 174 21195.85 4.79 42832.27 47789.88 2014-06-23 12:26:27.000 174 21195.86 4.81 42832.26 47789.88 2014-06-23 12:26:28.000 174 21195.91 4.82 42832.25 47789.90 2014-06-23 12:26:29.000 174 21195.89 4.83 42832.26 47789.87 2014-06-23 12:26:30.000 174 21195.92 4.93 42832.24 47789.89 2014-06-23 12:26:31.000 174 21195.92 5.02 42832.19 47789.90 2014-06-23 12:26:32.000 174 21195.97 5.09 42832.09 47789.83 2014-06-23 12:26:33.000 174 21195.98 5.13 42832.03 47789.82 2014-06-23 12:26:34.000 174 21195.99 5.16 42831.99 47789.76 2014-06-23 12:26:35.000 174 21195.98 5.22 42831.96 47789.70 2014-06-23 12:26:36.000 174 21195.94 5.28 42831.92 47789.65 2014-06-23 12:26:37.000 174 21195.89 5.30 42831.85 47789.59 2014-06-23 12:26:38.000 174 21195.85 5.32 42831.81 47789.53 2014-06-23 12:26:39.000 174 21195.85 5.30 42831.81 47789.48 2014-06-23 12:26:40.000 174 21195.81 5.26 42831.79 47789.46 2014-06-23 12:26:41.000 174 21195.80 5.23 42831.82 47789.43 2014-06-23 12:26:42.000 174 21195.79 5.22 42831.80 47789.47 2014-06-23 12:26:43.000 174 21195.78 5.18 42831.85 47789.45 2014-06-23 12:26:44.000 174 21195.76 5.20 42831.87 47789.48 2014-06-23 12:26:45.000 174 21195.72 5.29 42831.83 47789.47 2014-06-23 12:26:46.000 174 21195.68 5.44 42831.79 47789.45 2014-06-23 12:26:47.000 174 21195.60 5.61 42831.71 47789.38 2014-06-23 12:26:48.000 174 21195.52 5.72 42831.58 47789.25 2014-06-23 12:26:49.000 174 21195.48 5.80 42831.47 47789.12 2014-06-23 12:26:50.000 174 21195.47 5.81 42831.44 47789.02 2014-06-23 12:26:51.000 174 21195.43 5.77 42831.38 47788.94 2014-06-23 12:26:52.000 174 21195.43 5.74 42831.38 47788.91 2014-06-23 12:26:53.000 174 21195.43 5.67 42831.37 47788.88 2014-06-23 12:26:54.000 174 21195.39 5.58 42831.41 47788.88 2014-06-23 12:26:55.000 174 21195.35 5.49 42831.44 47788.89 2014-06-23 12:26:56.000 174 21195.33 5.39 42831.48 47788.91 2014-06-23 12:26:57.000 174 21195.40 5.25 42831.53 47788.95 2014-06-23 12:26:58.000 174 21195.49 5.08 42831.63 47789.01 2014-06-23 12:26:59.000 174 21195.56 4.93 42831.72 47789.16 2014-06-23 12:27:00.000 174 21195.60 4.80 42831.83 47789.28 2014-06-23 12:27:01.000 174 21195.61 4.70 42831.94 47789.39 2014-06-23 12:27:02.000 174 21195.63 4.63 42832.09 47789.53 2014-06-23 12:27:03.000 174 21195.63 4.58 42832.21 47789.65 2014-06-23 12:27:04.000 174 21195.61 4.56 42832.25 47789.70 2014-06-23 12:27:05.000 174 21195.57 4.54 42832.32 47789.74 2014-06-23 12:27:06.000 174 21195.54 4.55 42832.35 47789.82 2014-06-23 12:27:07.000 174 21195.47 4.61 42832.35 47789.78 2014-06-23 12:27:08.000 174 21195.42 4.64 42832.35 47789.78 2014-06-23 12:27:09.000 174 21195.40 4.63 42832.39 47789.77 2014-06-23 12:27:10.000 174 21195.34 4.61 42832.40 47789.74 2014-06-23 12:27:11.000 174 21195.33 4.62 42832.38 47789.74 2014-06-23 12:27:12.000 174 21195.30 4.65 42832.41 47789.73 2014-06-23 12:27:13.000 174 21195.27 4.70 42832.37 47789.72 2014-06-23 12:27:14.000 174 21195.27 4.69 42832.36 47789.69 2014-06-23 12:27:15.000 174 21195.22 4.71 42832.37 47789.67 2014-06-23 12:27:16.000 174 21195.17 4.81 42832.37 47789.67 2014-06-23 12:27:17.000 174 21195.08 5.00 42832.31 47789.62 2014-06-23 12:27:18.000 174 21195.04 5.15 42832.20 47789.54 2014-06-23 12:27:19.000 174 21195.02 5.26 42832.08 47789.40 2014-06-23 12:27:20.000 174 21195.00 5.34 42832.00 47789.31 2014-06-23 12:27:21.000 174 21194.96 5.46 42831.90 47789.21 2014-06-23 12:27:22.000 174 21194.93 5.52 42831.84 47789.15 2014-06-23 12:27:23.000 174 21194.94 5.60 42831.75 47789.03 2014-06-23 12:27:24.000 174 21194.98 5.62 42831.75 47789.01 2014-06-23 12:27:25.000 174 21194.98 5.63 42831.72 47788.98 2014-06-23 12:27:26.000 174 21194.96 5.64 42831.71 47788.96 2014-06-23 12:27:27.000 174 21195.04 5.68 42831.72 47788.97 2014-06-23 12:27:28.000 174 21195.08 5.71 42831.69 47788.97 2014-06-23 12:27:29.000 174 21195.09 5.71 42831.69 47788.97 2014-06-23 12:27:30.000 174 21195.13 5.70 42831.72 47789.00 2014-06-23 12:27:31.000 174 21195.17 5.65 42831.73 47789.02 2014-06-23 12:27:32.000 174 21195.21 5.67 42831.79 47789.06 2014-06-23 12:27:33.000 174 21195.24 5.69 42831.81 47789.13 2014-06-23 12:27:34.000 174 21195.30 5.73 42831.85 47789.20 2014-06-23 12:27:35.000 174 21195.34 5.77 42831.85 47789.24 2014-06-23 12:27:36.000 174 21195.43 5.76 42831.89 47789.25 2014-06-23 12:27:37.000 174 21195.47 5.79 42831.89 47789.32 2014-06-23 12:27:38.000 174 21195.50 5.83 42831.87 47789.32 2014-06-23 12:27:39.000 174 21195.52 5.84 42831.83 47789.32 2014-06-23 12:27:40.000 174 21195.57 5.82 42831.82 47789.35 2014-06-23 12:27:41.000 174 21195.62 5.80 42831.83 47789.36 2014-06-23 12:27:42.000 174 21195.65 5.74 42831.86 47789.37 2014-06-23 12:27:43.000 174 21195.66 5.72 42831.86 47789.39 2014-06-23 12:27:44.000 174 21195.69 5.66 42831.90 47789.42 2014-06-23 12:27:45.000 174 21195.73 5.62 42831.95 47789.46 2014-06-23 12:27:46.000 174 21195.78 5.56 42831.98 47789.52 2014-06-23 12:27:47.000 174 21195.85 5.49 42832.04 47789.57 2014-06-23 12:27:48.000 174 21195.91 5.40 42832.09 47789.61 2014-06-23 12:27:49.000 174 21195.92 5.32 42832.15 47789.70 2014-06-23 12:27:50.000 174 21195.92 5.26 42832.20 47789.77 2014-06-23 12:27:51.000 174 21195.96 5.19 42832.26 47789.86 2014-06-23 12:27:52.000 174 21195.96 5.10 42832.31 47789.89 2014-06-23 12:27:53.000 174 21195.94 5.05 42832.38 47789.96 2014-06-23 12:27:54.000 174 21195.92 5.05 42832.38 47790.01 2014-06-23 12:27:55.000 174 21195.85 5.17 42832.41 47790.03 2014-06-23 12:27:56.000 174 21195.81 5.34 42832.37 47789.99 2014-06-23 12:27:57.000 174 21195.76 5.42 42832.31 47789.94 2014-06-23 12:27:58.000 174 21195.76 5.42 42832.23 47789.85 2014-06-23 12:27:59.000 174 21195.77 5.41 42832.21 47789.81 2014-06-23 12:28:00.000 174 21195.75 5.43 42832.21 47789.78 2014-06-23 12:28:01.000 174 21195.77 5.42 42832.19 47789.76 2014-06-23 12:28:02.000 174 21195.80 5.42 42832.17 47789.74 2014-06-23 12:28:03.000 174 21195.76 5.43 42832.15 47789.75 2014-06-23 12:28:04.000 174 21195.74 5.47 42832.13 47789.72 2014-06-23 12:28:05.000 174 21195.73 5.45 42832.12 47789.72 2014-06-23 12:28:06.000 174 21195.78 5.36 42832.22 47789.71 2014-06-23 12:28:07.000 174 21195.78 5.20 42832.28 47789.73 2014-06-23 12:28:08.000 174 21195.82 5.09 42832.36 47789.80 2014-06-23 12:28:09.000 174 21195.84 5.04 42832.44 47789.89 2014-06-23 12:28:10.000 174 21195.83 5.01 42832.46 47789.97 2014-06-23 12:28:11.000 174 21195.80 5.01 42832.54 47790.01 2014-06-23 12:28:12.000 174 21195.79 5.01 42832.56 47790.01 2014-06-23 12:28:13.000 174 21195.79 5.02 42832.57 47790.05 2014-06-23 12:28:14.000 174 21195.74 5.04 42832.60 47790.08 2014-06-23 12:28:15.000 174 21195.67 5.16 42832.56 47790.07 2014-06-23 12:28:16.000 174 21195.64 5.18 42832.51 47790.01 2014-06-23 12:28:17.000 174 21195.63 5.23 42832.49 47789.95 2014-06-23 12:28:18.000 174 21195.64 5.26 42832.44 47789.90 2014-06-23 12:28:19.000 174 21195.62 5.26 42832.42 47789.89 2014-06-23 12:28:20.000 174 21195.56 5.30 42832.41 47789.83 2014-06-23 12:28:21.000 174 21195.48 5.43 42832.36 47789.78 2014-06-23 12:28:22.000 174 21195.40 5.54 42832.28 47789.71 2014-06-23 12:28:23.000 174 21195.37 5.51 42832.19 47789.58 2014-06-23 12:28:24.000 174 21195.42 5.38 42832.17 47789.54 2014-06-23 12:28:25.000 174 21195.42 5.29 42832.21 47789.54 2014-06-23 12:28:26.000 174 21195.38 5.27 42832.27 47789.59 2014-06-23 12:28:27.000 174 21195.31 5.36 42832.31 47789.59 2014-06-23 12:28:28.000 174 21195.26 5.42 42832.29 47789.57 2014-06-23 12:28:29.000 174 21195.23 5.46 42832.25 47789.55 2014-06-23 12:28:30.000 174 21195.22 5.52 42832.24 47789.51 2014-06-23 12:28:31.000 174 21195.19 5.65 42832.12 47789.46 2014-06-23 12:28:32.000 174 21195.21 5.76 42832.06 47789.42 2014-06-23 12:28:33.000 174 21195.21 5.83 42831.99 47789.34 2014-06-23 12:28:34.000 174 21195.19 5.84 42831.92 47789.27 2014-06-23 12:28:35.000 174 21195.15 5.92 42831.88 47789.22 2014-06-23 12:28:36.000 174 21195.11 6.06 42831.80 47789.16 2014-06-23 12:28:37.000 174 21195.10 6.12 42831.71 47789.06 2014-06-23 12:28:38.000 174 21195.10 6.15 42831.63 47788.93 2014-06-23 12:28:39.000 174 21195.09 6.10 42831.55 47788.88 2014-06-23 12:28:40.000 174 21195.14 5.96 42831.60 47788.86 2014-06-23 12:28:41.000 174 21195.19 5.84 42831.66 47788.90 2014-06-23 12:28:42.000 174 21195.25 5.67 42831.73 47788.95 2014-06-23 12:28:43.000 174 21195.28 5.62 42831.86 47789.08 2014-06-23 12:28:44.000 174 21195.26 5.71 42831.88 47789.17 2014-06-23 12:28:45.000 174 21195.24 5.80 42831.87 47789.22 2014-06-23 12:28:46.000 174 21195.24 5.89 42831.84 47789.18 2014-06-23 12:28:47.000 174 21195.25 5.95 42831.77 47789.13 2014-06-23 12:28:48.000 174 21195.25 5.92 42831.75 47789.10 2014-06-23 12:28:49.000 174 21195.27 5.88 42831.69 47789.08 2014-06-23 12:28:50.000 174 21195.32 5.83 42831.73 47789.10 2014-06-23 12:28:51.000 174 21195.34 5.79 42831.75 47789.10 2014-06-23 12:28:52.000 174 21195.35 5.71 42831.77 47789.14 2014-06-23 12:28:53.000 174 21195.34 5.62 42831.86 47789.19 2014-06-23 12:28:54.000 174 21195.36 5.53 42831.92 47789.23 2014-06-23 12:28:55.000 174 21195.42 5.41 42831.99 47789.31 2014-06-23 12:28:56.000 174 21195.40 5.34 42832.08 47789.40 2014-06-23 12:28:57.000 174 21195.39 5.27 42832.17 47789.44 2014-06-23 12:28:58.000 174 21195.40 5.25 42832.25 47789.53 2014-06-23 12:28:59.000 174 21195.39 5.28 42832.25 47789.57 2014-06-23 12:29:00.000 174 21195.33 5.33 42832.24 47789.59 2014-06-23 12:29:01.000 174 21195.33 5.36 42832.21 47789.57 2014-06-23 12:29:02.000 174 21195.37 5.33 42832.22 47789.55 2014-06-23 12:29:03.000 174 21195.40 5.28 42832.26 47789.58 2014-06-23 12:29:04.000 174 21195.43 5.26 42832.27 47789.61 2014-06-23 12:29:05.000 174 21195.41 5.24 42832.26 47789.61 2014-06-23 12:29:06.000 174 21195.37 5.21 42832.30 47789.62 2014-06-23 12:29:07.000 174 21195.37 5.18 42832.32 47789.63 2014-06-23 12:29:08.000 174 21195.37 5.17 42832.31 47789.65 2014-06-23 12:29:09.000 174 21195.36 5.16 42832.32 47789.65 2014-06-23 12:29:10.000 174 21195.35 5.17 42832.37 47789.67 2014-06-23 12:29:11.000 174 21195.33 5.18 42832.36 47789.68 2014-06-23 12:29:12.000 174 21195.30 5.19 42832.37 47789.66 2014-06-23 12:29:13.000 174 21195.30 5.22 42832.37 47789.66 2014-06-23 12:29:14.000 174 21195.26 5.29 42832.33 47789.63 2014-06-23 12:29:15.000 174 21195.21 5.33 42832.29 47789.60 2014-06-23 12:29:16.000 174 21195.20 5.32 42832.25 47789.55 2014-06-23 12:29:17.000 174 21195.20 5.31 42832.28 47789.55 2014-06-23 12:29:18.000 174 21195.25 5.24 42832.26 47789.54 2014-06-23 12:29:19.000 174 21195.24 5.15 42832.29 47789.59 2014-06-23 12:29:20.000 174 21195.25 5.15 42832.36 47789.60 2014-06-23 12:29:21.000 174 21195.26 5.14 42832.41 47789.63 2014-06-23 12:29:22.000 174 21195.27 5.14 42832.42 47789.69 2014-06-23 12:29:23.000 174 21195.28 5.19 42832.41 47789.69 2014-06-23 12:29:24.000 174 21195.26 5.20 42832.42 47789.70 2014-06-23 12:29:25.000 174 21195.23 5.20 42832.42 47789.68 2014-06-23 12:29:26.000 174 21195.24 5.17 42832.42 47789.68 2014-06-23 12:29:27.000 174 21195.26 5.11 42832.44 47789.69 2014-06-23 12:29:28.000 174 21195.33 5.04 42832.50 47789.74 2014-06-23 12:29:29.000 174 21195.33 5.01 42832.53 47789.79 2014-06-23 12:29:30.000 174 21195.33 4.98 42832.57 47789.82 2014-06-23 12:29:31.000 174 21195.32 4.96 42832.63 47789.87 2014-06-23 12:29:32.000 174 21195.31 4.96 42832.64 47789.89 2014-06-23 12:29:33.000 174 21195.34 4.99 42832.67 47789.91 2014-06-23 12:29:34.000 174 21195.33 5.01 42832.70 47789.95 2014-06-23 12:29:35.000 174 21195.33 5.04 42832.68 47789.97 2014-06-23 12:29:36.000 174 21195.32 5.03 42832.67 47789.91 2014-06-23 12:29:37.000 174 21195.34 5.05 42832.66 47789.93 2014-06-23 12:29:38.000 174 21195.35 5.13 42832.66 47789.94 2014-06-23 12:29:39.000 174 21195.33 5.18 42832.61 47789.91 2014-06-23 12:29:40.000 174 21195.34 5.19 42832.57 47789.90 2014-06-23 12:29:41.000 174 21195.36 5.20 42832.60 47789.85 2014-06-23 12:29:42.000 174 21195.36 5.20 42832.59 47789.85 2014-06-23 12:29:43.000 174 21195.37 5.16 42832.54 47789.86 2014-06-23 12:29:44.000 174 21195.40 5.09 42832.57 47789.86 2014-06-23 12:29:45.000 174 21195.42 5.03 42832.59 47789.87 2014-06-23 12:29:46.000 174 21195.46 5.00 42832.66 47789.93 2014-06-23 12:29:47.000 174 21195.48 4.94 42832.67 47789.98 2014-06-23 12:29:48.000 174 21195.48 4.89 42832.71 47790.04 2014-06-23 12:29:49.000 174 21195.48 4.91 42832.75 47790.06 2014-06-23 12:29:50.000 174 21195.47 4.88 42832.77 47790.07 2014-06-23 12:29:51.000 174 21195.48 4.85 42832.80 47790.11 2014-06-23 12:29:52.000 174 21195.49 4.86 42832.82 47790.11 2014-06-23 12:29:53.000 174 21195.50 4.90 42832.80 47790.12 2014-06-23 12:29:54.000 174 21195.51 4.89 42832.80 47790.13 2014-06-23 12:29:55.000 174 21195.53 4.90 42832.82 47790.14 2014-06-23 12:29:56.000 174 21195.53 4.92 42832.84 47790.16 2014-06-23 12:29:57.000 174 21195.53 4.90 42832.82 47790.16 2014-06-23 12:29:58.000 174 21195.51 4.93 42832.78 47790.13 2014-06-23 12:29:59.000 174 21195.53 4.95 42832.79 47790.14 2014-06-23 12:30:00.000 174 21195.48 4.96 42832.80 47790.14 2014-06-23 12:30:01.000 174 21195.51 4.95 42832.77 47790.14 2014-06-23 12:30:02.000 174 21195.48 4.94 42832.77 47790.15 2014-06-23 12:30:03.000 174 21195.48 4.96 42832.76 47790.17 2014-06-23 12:30:04.000 174 21195.52 4.98 42832.74 47790.16 2014-06-23 12:30:05.000 174 21195.56 4.99 42832.75 47790.20 2014-06-23 12:30:06.000 174 21195.60 5.00 42832.75 47790.20 2014-06-23 12:30:07.000 174 21195.59 5.02 42832.77 47790.22 2014-06-23 12:30:08.000 174 21195.60 5.04 42832.76 47790.20 2014-06-23 12:30:09.000 174 21195.62 5.06 42832.75 47790.21 2014-06-23 12:30:10.000 174 21195.57 5.09 42832.74 47790.21 2014-06-23 12:30:11.000 174 21195.56 5.09 42832.76 47790.22 2014-06-23 12:30:12.000 174 21195.55 5.14 42832.73 47790.19 2014-06-23 12:30:13.000 174 21195.55 5.16 42832.76 47790.18 2014-06-23 12:30:14.000 174 21195.55 5.21 42832.74 47790.18 2014-06-23 12:30:15.000 174 21195.53 5.28 42832.74 47790.17 2014-06-23 12:30:16.000 174 21195.50 5.32 42832.69 47790.14 2014-06-23 12:30:17.000 174 21195.53 5.37 42832.70 47790.15 2014-06-23 12:30:18.000 174 21195.53 5.43 42832.66 47790.12 2014-06-23 12:30:19.000 174 21195.55 5.47 42832.63 47790.08 2014-06-23 12:30:20.000 174 21195.55 5.45 42832.60 47790.07 2014-06-23 12:30:21.000 174 21195.55 5.46 42832.60 47790.06 2014-06-23 12:30:22.000 174 21195.56 5.50 42832.61 47790.05 2014-06-23 12:30:23.000 174 21195.57 5.52 42832.57 47790.05 2014-06-23 12:30:24.000 174 21195.57 5.53 42832.58 47790.05 2014-06-23 12:30:25.000 174 21195.54 5.56 42832.59 47790.02 2014-06-23 12:30:26.000 174 21195.57 5.61 42832.55 47790.02 2014-06-23 12:30:27.000 174 21195.56 5.68 42832.50 47790.00 2014-06-23 12:30:28.000 174 21195.56 5.73 42832.49 47789.96 2014-06-23 12:30:29.000 174 21195.50 5.79 42832.44 47789.90 2014-06-23 12:30:30.000 174 21195.43 5.85 42832.39 47789.86 2014-06-23 12:30:31.000 174 21195.40 5.85 42832.34 47789.80 2014-06-23 12:30:32.000 174 21195.42 5.79 42832.34 47789.78 2014-06-23 12:30:33.000 174 21195.41 5.79 42832.36 47789.77 2014-06-23 12:30:34.000 174 21195.41 5.85 42832.38 47789.77 2014-06-23 12:30:35.000 174 21195.40 5.93 42832.37 47789.77 2014-06-23 12:30:36.000 174 21195.37 6.06 42832.31 47789.77 2014-06-23 12:30:37.000 174 21195.36 6.13 42832.25 47789.71 2014-06-23 12:30:38.000 174 21195.33 6.16 42832.16 47789.60 2014-06-23 12:30:39.000 174 21195.30 6.18 42832.13 47789.58 2014-06-23 12:30:40.000 174 21195.27 6.21 42832.10 47789.52 2014-06-23 12:30:41.000 174 21195.28 6.19 42832.05 47789.47 2014-06-23 12:30:42.000 174 21195.31 6.15 42832.07 47789.48 2014-06-23 12:30:43.000 174 21195.32 6.10 42832.09 47789.48 2014-06-23 12:30:44.000 174 21195.33 6.04 42832.15 47789.50 2014-06-23 12:30:45.000 174 21195.35 5.98 42832.20 47789.53 2014-06-23 12:30:46.000 174 21195.35 5.93 42832.23 47789.62 2014-06-23 12:30:47.000 174 21195.38 5.86 42832.29 47789.67 2014-06-23 12:30:48.000 174 21195.38 5.81 42832.37 47789.71 2014-06-23 12:30:49.000 174 21195.37 5.75 42832.41 47789.77 2014-06-23 12:30:50.000 174 21195.36 5.68 42832.45 47789.80 2014-06-23 12:30:51.000 174 21195.40 5.63 42832.51 47789.86 2014-06-23 12:30:52.000 174 21195.39 5.60 42832.56 47789.89 2014-06-23 12:30:53.000 174 21195.39 5.56 42832.65 47789.95 2014-06-23 12:30:54.000 174 21195.38 5.54 42832.71 47789.99 2014-06-23 12:30:55.000 174 21195.36 5.54 42832.73 47790.02 2014-06-23 12:30:56.000 174 21195.39 5.50 42832.74 47790.06 2014-06-23 12:30:57.000 174 21195.38 5.45 42832.80 47790.10 2014-06-23 12:30:58.000 174 21195.37 5.44 42832.80 47790.10 2014-06-23 12:30:59.000 174 21195.36 5.46 42832.81 47790.13 2014-06-23 12:31:00.000 174 21195.33 5.47 42832.82 47790.16 2014-06-23 12:31:01.000 174 21195.36 5.47 42832.82 47790.16 2014-06-23 12:31:02.000 174 21195.35 5.49 42832.85 47790.17 2014-06-23 12:31:03.000 174 21195.32 5.48 42832.88 47790.17 2014-06-23 12:31:04.000 174 21195.34 5.48 42832.86 47790.18 2014-06-23 12:31:05.000 174 21195.34 5.48 42832.85 47790.18 2014-06-23 12:31:06.000 174 21195.34 5.47 42832.88 47790.18 2014-06-23 12:31:07.000 174 21195.31 5.47 42832.87 47790.17 2014-06-23 12:31:08.000 174 21195.28 5.48 42832.87 47790.18 2014-06-23 12:31:09.000 174 21195.23 5.53 42832.85 47790.18 2014-06-23 12:31:10.000 174 21195.22 5.60 42832.83 47790.12 2014-06-23 12:31:11.000 174 21195.25 5.62 42832.81 47790.12 2014-06-23 12:31:12.000 174 21195.28 5.65 42832.79 47790.11 2014-06-23 12:31:13.000 174 21195.27 5.68 42832.79 47790.08 2014-06-23 12:31:14.000 174 21195.27 5.69 42832.76 47790.06 2014-06-23 12:31:15.000 174 21195.28 5.68 42832.78 47790.06 2014-06-23 12:31:16.000 174 21195.28 5.66 42832.75 47790.05 2014-06-23 12:31:17.000 174 21195.26 5.63 42832.76 47790.07 2014-06-23 12:31:18.000 174 21195.22 5.65 42832.76 47790.06 2014-06-23 12:31:19.000 174 21195.20 5.67 42832.78 47790.08 2014-06-23 12:31:20.000 174 21195.20 5.68 42832.78 47790.05 2014-06-23 12:31:21.000 174 21195.20 5.69 42832.80 47790.06 2014-06-23 12:31:22.000 174 21195.21 5.69 42832.77 47790.07 2014-06-23 12:31:23.000 174 21195.21 5.70 42832.78 47790.08 2014-06-23 12:31:24.000 174 21195.23 5.73 42832.76 47790.10 2014-06-23 12:31:25.000 174 21195.19 5.86 42832.73 47790.06 2014-06-23 12:31:26.000 174 21195.18 6.05 42832.62 47790.03 2014-06-23 12:31:27.000 174 21195.16 6.15 42832.50 47789.90 2014-06-23 12:31:28.000 174 21195.16 6.17 42832.41 47789.81 2014-06-23 12:31:29.000 174 21195.13 6.14 42832.38 47789.73 2014-06-23 12:31:30.000 174 21195.14 6.07 42832.38 47789.69 2014-06-23 12:31:31.000 174 21195.15 5.99 42832.38 47789.65 2014-06-23 12:31:32.000 174 21195.13 5.94 42832.37 47789.64 2014-06-23 12:31:33.000 174 21195.13 5.95 42832.37 47789.68 2014-06-23 12:31:34.000 174 21195.13 5.95 42832.40 47789.65 2014-06-23 12:31:35.000 174 21195.07 5.98 42832.40 47789.65 2014-06-23 12:31:36.000 174 21195.09 6.01 42832.36 47789.63 2014-06-23 12:31:37.000 174 21195.14 6.02 42832.31 47789.59 2014-06-23 12:31:38.000 174 21195.16 6.00 42832.28 47789.57 2014-06-23 12:31:39.000 174 21195.13 5.93 42832.27 47789.56 2014-06-23 12:31:40.000 174 21195.15 5.84 42832.26 47789.57 2014-06-23 12:31:41.000 174 21195.13 5.80 42832.31 47789.60 2014-06-23 12:31:42.000 174 21195.15 5.81 42832.33 47789.63 2014-06-23 12:31:43.000 174 21195.13 5.79 42832.34 47789.68 2014-06-23 12:31:44.000 174 21195.15 5.78 42832.39 47789.68 2014-06-23 12:31:45.000 174 21195.16 5.82 42832.41 47789.70 2014-06-23 12:31:46.000 174 21195.16 5.82 42832.42 47789.71 2014-06-23 12:31:47.000 174 21195.21 5.84 42832.47 47789.74 2014-06-23 12:31:48.000 174 21195.21 5.86 42832.48 47789.75 2014-06-23 12:31:49.000 174 21195.18 5.89 42832.45 47789.73 2014-06-23 12:31:50.000 174 21195.17 5.91 42832.45 47789.74 2014-06-23 12:31:51.000 174 21195.12 5.91 42832.43 47789.72 2014-06-23 12:31:52.000 174 21195.12 5.89 42832.47 47789.73 2014-06-23 12:31:53.000 174 21195.15 5.85 42832.46 47789.71 2014-06-23 12:31:54.000 174 21195.17 5.84 42832.49 47789.74 2014-06-23 12:31:55.000 174 21195.15 5.82 42832.52 47789.74 2014-06-23 12:31:56.000 174 21195.18 5.82 42832.56 47789.74 2014-06-23 12:31:57.000 174 21195.15 5.86 42832.59 47789.79 2014-06-23 12:31:58.000 174 21195.15 5.89 42832.57 47789.78 2014-06-23 12:31:59.000 174 21195.14 5.92 42832.56 47789.77 2014-06-23 12:32:00.000 174 21195.09 6.05 42832.47 47789.74 2014-06-23 12:32:01.000 174 21195.06 6.17 42832.41 47789.71 2014-06-23 12:32:02.000 174 21195.03 6.21 42832.36 47789.58 2014-06-23 12:32:03.000 174 21195.04 6.14 42832.32 47789.51 2014-06-23 12:32:04.000 174 21195.03 6.06 42832.30 47789.51 2014-06-23 12:32:05.000 174 21195.03 6.03 42832.32 47789.49 2014-06-23 12:32:06.000 174 21195.00 6.02 42832.33 47789.53 2014-06-23 12:32:07.000 174 21195.00 6.05 42832.37 47789.53 2014-06-23 12:32:08.000 174 21195.01 6.05 42832.36 47789.53 2014-06-23 12:32:09.000 174 21195.02 6.04 42832.34 47789.51 2014-06-23 12:32:10.000 174 21195.05 6.04 42832.37 47789.53 2014-06-23 12:32:11.000 174 21195.04 6.07 42832.35 47789.52 2014-06-23 12:32:12.000 174 21195.07 6.02 42832.32 47789.50 2014-06-23 12:32:13.000 174 21195.08 6.01 42832.31 47789.52 2014-06-23 12:32:14.000 174 21195.06 6.01 42832.36 47789.56 2014-06-23 12:32:15.000 174 21195.05 6.01 42832.31 47789.56 2014-06-23 12:32:16.000 174 21195.02 6.05 42832.32 47789.55 2014-06-23 12:32:17.000 174 21195.03 6.07 42832.32 47789.55 2014-06-23 12:32:18.000 174 21195.04 6.06 42832.34 47789.52 2014-06-23 12:32:19.000 174 21195.04 6.07 42832.37 47789.52 2014-06-23 12:32:20.000 174 21195.07 6.07 42832.36 47789.56 2014-06-23 12:32:21.000 174 21195.08 6.03 42832.37 47789.56 2014-06-23 12:32:22.000 174 21195.11 6.01 42832.38 47789.59 2014-06-23 12:32:23.000 174 21195.12 6.04 42832.44 47789.63 2014-06-23 12:32:24.000 174 21195.11 6.13 42832.42 47789.65 2014-06-23 12:32:25.000 174 21195.11 6.19 42832.36 47789.61 2014-06-23 12:32:26.000 174 21195.17 6.17 42832.31 47789.58 2014-06-23 12:32:27.000 174 21195.20 6.16 42832.30 47789.55 2014-06-23 12:32:28.000 174 21195.27 6.10 42832.32 47789.59 2014-06-23 12:32:29.000 174 21195.35 5.98 42832.36 47789.60 2014-06-23 12:32:30.000 174 21195.39 5.91 42832.41 47789.65 2014-06-23 12:32:31.000 174 21195.43 5.89 42832.44 47789.72 2014-06-23 12:32:32.000 174 21195.40 5.85 42832.50 47789.80 2014-06-23 12:32:33.000 174 21195.42 5.85 42832.51 47789.82 2014-06-23 12:32:34.000 174 21195.43 5.82 42832.55 47789.86 2014-06-23 12:32:35.000 174 21195.43 5.80 42832.61 47789.88 2014-06-23 12:32:36.000 174 21195.48 5.77 42832.63 47789.92 2014-06-23 12:32:37.000 174 21195.51 5.78 42832.63 47789.95 2014-06-23 12:32:38.000 174 21195.51 5.78 42832.63 47789.98 2014-06-23 12:32:39.000 174 21195.57 5.80 42832.67 47790.00 2014-06-23 12:32:40.000 174 21195.57 5.78 42832.68 47790.01 2014-06-23 12:32:41.000 174 21195.53 5.77 42832.69 47790.05 2014-06-23 12:32:42.000 174 21195.53 5.80 42832.69 47790.06 2014-06-23 12:32:43.000 174 21195.58 5.81 42832.67 47790.03 2014-06-23 12:32:44.000 174 21195.56 5.81 42832.66 47790.04 2014-06-23 12:32:45.000 174 21195.51 5.85 42832.65 47790.04 2014-06-23 12:32:46.000 174 21195.51 5.84 42832.65 47790.04 2014-06-23 12:32:47.000 174 21195.48 5.84 42832.66 47790.03 2014-06-23 12:32:48.000 174 21195.45 5.84 42832.69 47790.02 2014-06-23 12:32:49.000 174 21195.46 5.86 42832.67 47790.02 2014-06-23 12:32:50.000 174 21195.46 5.89 42832.67 47790.00 2014-06-23 12:32:51.000 174 21195.42 5.89 42832.64 47790.01 2014-06-23 12:32:52.000 174 21195.37 5.87 42832.66 47790.00 2014-06-23 12:32:53.000 174 21195.38 5.86 42832.67 47789.98 2014-06-23 12:32:54.000 174 21195.39 5.88 42832.68 47790.00 2014-06-23 12:32:55.000 174 21195.38 5.88 42832.70 47789.99 2014-06-23 12:32:56.000 174 21195.41 5.84 42832.67 47790.00 2014-06-23 12:32:57.000 174 21195.42 5.79 42832.68 47789.99 2014-06-23 12:32:58.000 174 21195.42 5.74 42832.72 47790.03 2014-06-23 12:32:59.000 174 21195.43 5.72 42832.76 47790.04 2014-06-23 12:33:00.000 174 21195.44 5.71 42832.82 47790.10 2014-06-23 12:33:01.000 174 21195.47 5.73 42832.79 47790.10 2014-06-23 12:33:02.000 174 21195.46 5.72 42832.80 47790.14 2014-06-23 12:33:03.000 174 21195.48 5.69 42832.82 47790.13 2014-06-23 12:33:04.000 174 21195.46 5.67 42832.82 47790.13 2014-06-23 12:33:05.000 174 21195.48 5.67 42832.85 47790.15 2014-06-23 12:33:06.000 174 21195.48 5.66 42832.88 47790.17 2014-06-23 12:33:07.000 174 21195.54 5.60 42832.93 47790.17 2014-06-23 12:33:08.000 174 21195.55 5.58 42832.91 47790.23 2014-06-23 12:33:09.000 174 21195.61 5.58 42832.88 47790.24 2014-06-23 12:33:10.000 174 21195.61 5.56 42832.91 47790.26 2014-06-23 12:33:11.000 174 21195.65 5.54 42832.91 47790.30 2014-06-23 12:33:12.000 174 21195.69 5.51 42832.89 47790.30 2014-06-23 12:33:13.000 174 21195.67 5.51 42832.88 47790.32 2014-06-23 12:33:14.000 174 21195.74 5.47 42832.86 47790.33 2014-06-23 12:33:15.000 174 21195.76 5.46 42832.88 47790.36 2014-06-23 12:33:16.000 174 21195.83 5.43 42832.87 47790.38 2014-06-23 12:33:17.000 174 21195.87 5.40 42832.89 47790.42 2014-06-23 12:33:18.000 174 21195.90 5.36 42832.93 47790.44 2014-06-23 12:33:19.000 174 21195.95 5.34 42832.94 47790.49 2014-06-23 12:33:20.000 174 21195.96 5.32 42832.94 47790.51 2014-06-23 12:33:21.000 174 21195.98 5.32 42832.95 47790.54 2014-06-23 12:33:22.000 174 21195.99 5.32 42832.98 47790.56 2014-06-23 12:33:23.000 174 21195.99 5.30 42833.02 47790.58 2014-06-23 12:33:24.000 174 21196.01 5.28 42833.04 47790.61 2014-06-23 12:33:25.000 174 21196.01 5.29 42833.07 47790.62 2014-06-23 12:33:26.000 174 21196.03 5.30 42833.05 47790.66 2014-06-23 12:33:27.000 174 21196.01 5.29 42833.03 47790.67 2014-06-23 12:33:28.000 174 21196.01 5.29 42833.08 47790.66 2014-06-23 12:33:29.000 174 21195.96 5.26 42833.08 47790.64 2014-06-23 12:33:30.000 174 21195.94 5.25 42833.10 47790.65 2014-06-23 12:33:31.000 174 21195.98 5.24 42833.11 47790.66 2014-06-23 12:33:32.000 174 21195.99 5.24 42833.11 47790.66 2014-06-23 12:33:33.000 174 21195.96 5.26 42833.06 47790.67 2014-06-23 12:33:34.000 174 21195.93 5.26 42833.04 47790.66 2014-06-23 12:33:35.000 174 21195.90 5.27 42833.04 47790.66 2014-06-23 12:33:36.000 174 21195.92 5.27 42833.03 47790.60 2014-06-23 12:33:37.000 174 21195.91 5.30 42833.00 47790.61 2014-06-23 12:33:38.000 174 21195.92 5.28 42832.96 47790.58 2014-06-23 12:33:39.000 174 21195.92 5.27 42832.98 47790.57 2014-06-23 12:33:40.000 174 21195.94 5.26 42832.95 47790.54 2014-06-23 12:33:41.000 174 21195.98 5.24 42832.99 47790.57 2014-06-23 12:33:42.000 174 21195.99 5.23 42832.99 47790.57 2014-06-23 12:33:43.000 174 21196.01 5.22 42832.96 47790.58 2014-06-23 12:33:44.000 174 21196.04 5.24 42832.93 47790.58 2014-06-23 12:33:45.000 174 21196.04 5.25 42832.97 47790.57 2014-06-23 12:33:46.000 174 21196.01 5.23 42832.97 47790.58 2014-06-23 12:33:47.000 174 21195.99 5.24 42832.98 47790.57 2014-06-23 12:33:48.000 174 21195.97 5.24 42833.00 47790.57 2014-06-23 12:33:49.000 174 21195.96 5.23 42832.99 47790.56 2014-06-23 12:33:50.000 174 21195.97 5.24 42832.99 47790.56 2014-06-23 12:33:51.000 174 21195.96 5.26 42833.00 47790.55 2014-06-23 12:33:52.000 174 21195.97 5.27 42832.99 47790.55 2014-06-23 12:33:53.000 174 21195.95 5.30 42833.00 47790.55 2014-06-23 12:33:54.000 174 21195.94 5.32 42833.00 47790.54 2014-06-23 12:33:55.000 174 21195.96 5.33 42832.99 47790.53 2014-06-23 12:33:56.000 174 21195.95 5.34 42833.01 47790.57 2014-06-23 12:33:57.000 174 21195.97 5.35 42833.00 47790.54 2014-06-23 12:33:58.000 174 21195.97 5.38 42832.98 47790.55 2014-06-23 12:33:59.000 174 21195.96 5.40 42833.02 47790.56 2014-06-23 12:34:00.000 174 21195.94 5.41 42832.97 47790.54 2014-06-23 12:34:01.000 174 21195.94 5.46 42832.94 47790.54 2014-06-23 12:34:02.000 174 21195.90 5.48 42833.00 47790.54 2014-06-23 12:34:03.000 174 21195.92 5.49 42833.02 47790.57 2014-06-23 12:34:04.000 174 21195.92 5.51 42833.02 47790.57 2014-06-23 12:34:05.000 174 21195.91 5.54 42833.01 47790.56 2014-06-23 12:34:06.000 174 21195.94 5.54 42832.99 47790.59 2014-06-23 12:34:07.000 174 21195.95 5.55 42832.98 47790.56 2014-06-23 12:34:08.000 174 21195.91 5.58 42832.99 47790.58 2014-06-23 12:34:09.000 174 21195.94 5.60 42832.97 47790.58 2014-06-23 12:34:10.000 174 21195.95 5.63 42833.00 47790.60 2014-06-23 12:34:11.000 174 21195.97 5.58 42833.03 47790.56 2014-06-23 12:34:12.000 174 21195.96 5.56 42833.02 47790.60 2014-06-23 12:34:13.000 174 21195.98 5.59 42833.00 47790.59 2014-06-23 12:34:14.000 174 21195.98 5.59 42833.02 47790.60 2014-06-23 12:34:15.000 174 21195.99 5.59 42833.04 47790.61 2014-06-23 12:34:16.000 174 21195.97 5.61 42833.02 47790.60 2014-06-23 12:34:17.000 174 21195.96 5.57 42833.07 47790.61 2014-06-23 12:34:18.000 174 21195.97 5.52 42833.10 47790.62 2014-06-23 12:34:19.000 174 21195.97 5.48 42833.16 47790.68 2014-06-23 12:34:20.000 174 21195.97 5.49 42833.18 47790.71 2014-06-23 12:34:21.000 174 21195.94 5.52 42833.19 47790.74 2014-06-23 12:34:22.000 174 21195.95 5.57 42833.16 47790.73 2014-06-23 12:34:23.000 174 21195.88 5.59 42833.20 47790.73 2014-06-23 12:34:24.000 174 21195.86 5.59 42833.19 47790.70 2014-06-23 12:34:25.000 174 21195.88 5.61 42833.18 47790.67 2014-06-23 12:34:26.000 174 21195.88 5.59 42833.16 47790.65 2014-06-23 12:34:27.000 174 21195.91 5.60 42833.15 47790.65 2014-06-23 12:34:28.000 174 21195.91 5.56 42833.12 47790.67 2014-06-23 12:34:29.000 174 21195.88 5.54 42833.14 47790.64 2014-06-23 12:34:30.000 174 21195.88 5.54 42833.14 47790.63 2014-06-23 12:34:31.000 174 21195.85 5.56 42833.14 47790.65 2014-06-23 12:34:32.000 174 21195.85 5.58 42833.14 47790.62 2014-06-23 12:34:33.000 174 21195.84 5.57 42833.12 47790.62 2014-06-23 12:34:34.000 174 21195.83 5.53 42833.10 47790.60 2014-06-23 12:34:35.000 174 21195.83 5.51 42833.12 47790.62 2014-06-23 12:34:36.000 174 21195.82 5.52 42833.11 47790.61 2014-06-23 12:34:37.000 174 21195.79 5.49 42833.12 47790.61 2014-06-23 12:34:38.000 174 21195.78 5.46 42833.11 47790.59 2014-06-23 12:34:39.000 174 21195.77 5.45 42833.14 47790.60 2014-06-23 12:34:40.000 174 21195.77 5.44 42833.13 47790.55 2014-06-23 12:34:41.000 174 21195.76 5.41 42833.10 47790.56 2014-06-23 12:34:42.000 174 21195.71 5.38 42833.08 47790.55 2014-06-23 12:34:43.000 174 21195.71 5.36 42833.11 47790.54 2014-06-23 12:34:44.000 174 21195.70 5.32 42833.12 47790.53 2014-06-23 12:34:45.000 174 21195.69 5.27 42833.11 47790.54 2014-06-23 12:34:46.000 174 21195.68 5.24 42833.14 47790.56 2014-06-23 12:34:47.000 174 21195.69 5.24 42833.12 47790.58 2014-06-23 12:34:48.000 174 21195.74 5.24 42833.12 47790.55 2014-06-23 12:34:49.000 174 21195.80 5.23 42833.16 47790.61 2014-06-23 12:34:50.000 174 21195.83 5.25 42833.15 47790.62 2014-06-23 12:34:51.000 174 21195.85 5.28 42833.18 47790.66 2014-06-23 12:34:52.000 174 21195.87 5.30 42833.15 47790.67 2014-06-23 12:34:53.000 174 21195.91 5.31 42833.15 47790.68 2014-06-23 12:34:54.000 174 21195.94 5.31 42833.16 47790.69 2014-06-23 12:34:55.000 174 21195.98 5.31 42833.16 47790.71 2014-06-23 12:34:56.000 174 21196.01 5.34 42833.15 47790.70 2014-06-23 12:34:57.000 174 21196.04 5.35 42833.12 47790.72 2014-06-23 12:34:58.000 174 21196.06 5.37 42833.09 47790.73 2014-06-23 12:34:59.000 174 21196.06 5.40 42833.12 47790.74 2014-06-23 12:35:00.000 174 21196.08 5.36 42833.13 47790.74 2014-06-23 12:35:01.000 174 21196.10 5.33 42833.13 47790.76 2014-06-23 12:35:02.000 174 21196.11 5.34 42833.13 47790.75 2014-06-23 12:35:03.000 174 21196.15 5.34 42833.08 47790.75 2014-06-23 12:35:04.000 174 21196.18 5.32 42833.08 47790.75 2014-06-23 12:35:05.000 174 21196.22 5.31 42833.12 47790.81 2014-06-23 12:35:06.000 174 21196.26 5.26 42833.14 47790.81 2014-06-23 12:35:07.000 174 21196.28 5.21 42833.10 47790.81 2014-06-23 12:35:08.000 174 21196.29 5.18 42833.11 47790.82 2014-06-23 12:35:09.000 174 21196.30 5.17 42833.13 47790.83 2014-06-23 12:35:10.000 174 21196.32 5.15 42833.20 47790.85 2014-06-23 12:35:11.000 174 21196.32 5.14 42833.22 47790.88 2014-06-23 12:35:12.000 174 21196.32 5.17 42833.21 47790.88 2014-06-23 12:35:13.000 174 21196.31 5.16 42833.18 47790.92 2014-06-23 12:35:14.000 174 21196.32 5.19 42833.16 47790.91 2014-06-23 12:35:15.000 174 21196.29 5.28 42833.12 47790.89 2014-06-23 12:35:16.000 174 21196.26 5.36 42833.09 47790.86 2014-06-23 12:35:17.000 174 21196.25 5.44 42833.03 47790.81 2014-06-23 12:35:18.000 174 21196.25 5.49 42832.99 47790.74 2014-06-23 12:35:19.000 174 21196.16 5.61 42832.95 47790.68 2014-06-23 12:35:20.000 174 21196.16 5.69 42832.83 47790.59 2014-06-23 12:35:21.000 174 21196.19 5.76 42832.77 47790.49 2014-06-23 12:35:22.000 174 21196.18 5.76 42832.70 47790.42 2014-06-23 12:35:23.000 174 21196.20 5.69 42832.68 47790.40 2014-06-23 12:35:24.000 174 21196.22 5.65 42832.71 47790.41 2014-06-23 12:35:25.000 174 21196.21 5.63 42832.70 47790.43 2014-06-23 12:35:26.000 174 21196.24 5.63 42832.73 47790.46 2014-06-23 12:35:27.000 174 21196.23 5.64 42832.77 47790.48 2014-06-23 12:35:28.000 174 21196.21 5.62 42832.80 47790.50 2014-06-23 12:35:29.000 174 21196.23 5.65 42832.79 47790.53 2014-06-23 12:35:30.000 174 21196.18 5.68 42832.80 47790.54 2014-06-23 12:35:31.000 174 21196.22 5.66 42832.83 47790.53 2014-06-23 12:35:32.000 174 21196.20 5.67 42832.84 47790.53 2014-06-23 12:35:33.000 174 21196.16 5.68 42832.84 47790.53 2014-06-23 12:35:34.000 174 21196.14 5.70 42832.83 47790.52 2014-06-23 12:35:35.000 174 21196.11 5.72 42832.82 47790.49 2014-06-23 12:35:36.000 174 21196.05 5.70 42832.82 47790.47 2014-06-23 12:35:37.000 174 21196.05 5.73 42832.80 47790.46 2014-06-23 12:35:38.000 174 21196.05 5.75 42832.74 47790.46 2014-06-23 12:35:39.000 174 21196.05 5.78 42832.75 47790.43 2014-06-23 12:35:40.000 174 21196.03 5.83 42832.72 47790.41 2014-06-23 12:35:41.000 174 21196.00 5.89 42832.67 47790.36 2014-06-23 12:35:42.000 174 21195.99 5.90 42832.62 47790.34 2014-06-23 12:35:43.000 174 21195.98 5.93 42832.60 47790.28 2014-06-23 12:35:44.000 174 21195.98 5.93 42832.55 47790.27 2014-06-23 12:35:45.000 174 21195.99 5.95 42832.53 47790.23 2014-06-23 12:35:46.000 174 21196.00 6.04 42832.50 47790.21 2014-06-23 12:35:47.000 174 21195.99 6.10 42832.45 47790.17 2014-06-23 12:35:48.000 174 21196.01 6.09 42832.39 47790.11 2014-06-23 12:35:49.000 174 21196.00 6.07 42832.38 47790.06 2014-06-23 12:35:50.000 174 21195.97 6.08 42832.34 47790.04 2014-06-23 12:35:51.000 174 21195.97 6.08 42832.31 47790.01 2014-06-23 12:35:52.000 174 21195.97 6.10 42832.30 47790.01 2014-06-23 12:35:53.000 174 21195.96 6.14 42832.31 47789.99 2014-06-23 12:35:54.000 174 21195.97 6.13 42832.31 47789.98 2014-06-23 12:35:55.000 174 21195.97 6.10 42832.28 47789.97 2014-06-23 12:35:56.000 174 21195.97 6.09 42832.31 47789.96 2014-06-23 12:35:57.000 174 21195.96 6.06 42832.33 47789.98 2014-06-23 12:35:58.000 174 21195.98 6.10 42832.38 47789.99 2014-06-23 12:35:59.000 174 21195.97 6.13 42832.38 47790.02 2014-06-23 12:36:00.000 174 21195.97 6.12 42832.35 47790.00 2014-06-23 12:36:01.000 174 21195.96 6.13 42832.35 47790.00 2014-06-23 12:36:02.000 174 21195.92 6.13 42832.36 47789.99 2014-06-23 12:36:03.000 174 21195.87 6.24 42832.34 47789.99 2014-06-23 12:36:04.000 174 21195.83 6.43 42832.28 47789.96 2014-06-23 12:36:05.000 174 21195.77 6.59 42832.14 47789.86 2014-06-23 12:36:06.000 174 21195.78 6.64 42832.03 47789.75 2014-06-23 12:36:07.000 174 21195.76 6.66 42831.94 47789.64 2014-06-23 12:36:08.000 174 21195.77 6.66 42831.90 47789.53 2014-06-23 12:36:09.000 174 21195.77 6.65 42831.86 47789.50 2014-06-23 12:36:10.000 174 21195.77 6.63 42831.82 47789.45 2014-06-23 12:36:11.000 174 21195.75 6.60 42831.80 47789.45 2014-06-23 12:36:12.000 174 21195.79 6.56 42831.80 47789.45 2014-06-23 12:36:13.000 174 21195.80 6.56 42831.81 47789.44 2014-06-23 12:36:14.000 174 21195.78 6.54 42831.80 47789.43 2014-06-23 12:36:15.000 174 21195.77 6.52 42831.84 47789.43 2014-06-23 12:36:16.000 174 21195.79 6.46 42831.86 47789.44 2014-06-23 12:36:17.000 174 21195.84 6.37 42831.83 47789.46 2014-06-23 12:36:18.000 174 21195.85 6.25 42831.92 47789.50 2014-06-23 12:36:19.000 174 21195.86 6.22 42831.99 47789.57 2014-06-23 12:36:20.000 174 21195.84 6.28 42832.01 47789.61 2014-06-23 12:36:21.000 174 21195.82 6.32 42832.03 47789.63 2014-06-23 12:36:22.000 174 21195.82 6.34 42832.01 47789.63 2014-06-23 12:36:23.000 174 21195.82 6.35 42832.01 47789.62 2014-06-23 12:36:24.000 174 21195.77 6.40 42831.95 47789.59 2014-06-23 12:36:25.000 174 21195.78 6.47 42831.92 47789.57 2014-06-23 12:36:26.000 174 21195.75 6.49 42831.90 47789.53 2014-06-23 12:36:27.000 174 21195.73 6.52 42831.84 47789.49 2014-06-23 12:36:28.000 174 21195.73 6.56 42831.80 47789.45 2014-06-23 12:36:29.000 174 21195.72 6.60 42831.78 47789.40 2014-06-23 12:36:30.000 174 21195.73 6.62 42831.74 47789.39 2014-06-23 12:36:31.000 174 21195.75 6.62 42831.72 47789.33 2014-06-23 12:36:32.000 174 21195.75 6.58 42831.70 47789.33 2014-06-23 12:36:33.000 174 21195.78 6.52 42831.72 47789.33 2014-06-23 12:36:34.000 174 21195.82 6.43 42831.74 47789.34 2014-06-23 12:36:35.000 174 21195.83 6.36 42831.78 47789.40 2014-06-23 12:36:36.000 174 21195.85 6.30 42831.83 47789.45 2014-06-23 12:36:37.000 174 21195.85 6.23 42831.88 47789.49 2014-06-23 12:36:38.000 174 21195.87 6.18 42831.96 47789.52 2014-06-23 12:36:39.000 174 21195.83 6.10 42832.03 47789.59 2014-06-23 12:36:40.000 174 21195.83 6.00 42832.10 47789.65 2014-06-23 12:36:41.000 174 21195.81 5.88 42832.20 47789.73 2014-06-23 12:36:42.000 174 21195.82 5.75 42832.30 47789.79 2014-06-23 12:36:43.000 174 21195.82 5.72 42832.40 47789.90 2014-06-23 12:36:44.000 174 21195.85 5.73 42832.52 47790.01 2014-06-23 12:36:45.000 174 21195.88 5.74 42832.55 47790.08 2014-06-23 12:36:46.000 174 21195.86 5.80 42832.54 47790.10 2014-06-23 12:36:47.000 174 21195.79 5.92 42832.51 47790.10 2014-06-23 12:36:48.000 174 21195.80 6.07 42832.46 47790.08 2014-06-23 12:36:49.000 174 21195.77 6.14 42832.38 47790.01 2014-06-23 12:36:50.000 174 21195.77 6.15 42832.32 47789.95 2014-06-23 12:36:51.000 174 21195.83 6.10 42832.28 47789.90 2014-06-23 12:36:52.000 174 21195.85 6.05 42832.35 47789.91 2014-06-23 12:36:53.000 174 21195.86 6.04 42832.36 47789.94 2014-06-23 12:36:54.000 174 21195.83 6.02 42832.36 47789.96 2014-06-23 12:36:55.000 174 21195.86 6.00 42832.35 47789.96 2014-06-23 12:36:56.000 174 21195.85 5.97 42832.35 47789.99 2014-06-23 12:36:57.000 174 21195.88 5.94 42832.41 47789.99 2014-06-23 12:36:58.000 174 21195.86 5.89 42832.40 47790.00 2014-06-23 12:36:59.000 174 21195.88 5.82 42832.40 47790.01 2014-06-23 12:37:00.000 174 21195.91 5.79 42832.45 47790.06 2014-06-23 12:37:01.000 174 21195.94 5.70 42832.52 47790.08 2014-06-23 12:37:02.000 174 21196.01 5.65 42832.55 47790.15 2014-06-23 12:37:03.000 174 21196.01 5.60 42832.60 47790.21 2014-06-23 12:37:04.000 174 21196.08 5.55 42832.62 47790.25 2014-06-23 12:37:05.000 174 21196.08 5.51 42832.68 47790.31 2014-06-23 12:37:06.000 174 21196.11 5.49 42832.73 47790.33 2014-06-23 12:37:07.000 174 21196.13 5.49 42832.77 47790.41 2014-06-23 12:37:08.000 174 21196.13 5.50 42832.79 47790.45 2014-06-23 12:37:09.000 174 21196.14 5.54 42832.79 47790.48 2014-06-23 12:37:10.000 174 21196.19 5.57 42832.78 47790.51 2014-06-23 12:37:11.000 174 21196.21 5.61 42832.74 47790.47 2014-06-23 12:37:12.000 174 21196.21 5.63 42832.72 47790.46 2014-06-23 12:37:13.000 174 21196.24 5.58 42832.73 47790.46 2014-06-23 12:37:14.000 174 21196.26 5.55 42832.74 47790.47 2014-06-23 12:37:15.000 174 21196.23 5.53 42832.75 47790.51 2014-06-23 12:37:16.000 174 21196.24 5.52 42832.77 47790.50 2014-06-23 12:37:17.000 174 21196.28 5.49 42832.82 47790.51 2014-06-23 12:37:18.000 174 21196.29 5.46 42832.80 47790.50 2014-06-23 12:37:19.000 174 21196.30 5.41 42832.78 47790.52 2014-06-23 12:37:20.000 174 21196.30 5.43 42832.81 47790.54 2014-06-23 12:37:21.000 174 21196.32 5.40 42832.85 47790.58 2014-06-23 12:37:22.000 174 21196.36 5.34 42832.90 47790.61 2014-06-23 12:37:23.000 174 21196.38 5.31 42832.92 47790.64 2014-06-23 12:37:24.000 174 21196.41 5.27 42832.97 47790.69 2014-06-23 12:37:25.000 174 21196.44 5.24 42832.99 47790.72 2014-06-23 12:37:26.000 174 21196.48 5.21 42833.05 47790.78 2014-06-23 12:37:27.000 174 21196.51 5.22 42833.10 47790.82 2014-06-23 12:37:28.000 174 21196.51 5.17 42833.10 47790.87 2014-06-23 12:37:29.000 174 21196.53 5.14 42833.13 47790.90 2014-06-23 12:37:30.000 174 21196.52 5.12 42833.18 47790.92 2014-06-23 12:37:31.000 174 21196.54 5.10 42833.21 47790.96 2014-06-23 12:37:32.000 174 21196.54 5.10 42833.23 47791.01 2014-06-23 12:37:33.000 174 21196.56 5.11 42833.26 47791.02 2014-06-23 12:37:34.000 174 21196.61 5.12 42833.27 47791.06 2014-06-23 12:37:35.000 174 21196.65 5.15 42833.25 47791.08 2014-06-23 12:37:36.000 174 21196.65 5.17 42833.25 47791.07 2014-06-23 12:37:37.000 174 21196.64 5.22 42833.28 47791.09 2014-06-23 12:37:38.000 174 21196.63 5.21 42833.26 47791.11 2014-06-23 12:37:39.000 174 21196.63 5.22 42833.29 47791.09 2014-06-23 12:37:40.000 174 21196.62 5.22 42833.29 47791.10 2014-06-23 12:37:41.000 174 21196.62 5.24 42833.29 47791.09 2014-06-23 12:37:42.000 174 21196.64 5.28 42833.30 47791.10 2014-06-23 12:37:43.000 174 21196.61 5.28 42833.26 47791.10 2014-06-23 12:37:44.000 174 21196.57 5.27 42833.27 47791.08 2014-06-23 12:37:45.000 174 21196.54 5.30 42833.30 47791.07 2014-06-23 12:37:46.000 174 21196.53 5.30 42833.28 47791.09 2014-06-23 12:37:47.000 174 21196.55 5.31 42833.28 47791.12 2014-06-23 12:37:48.000 174 21196.55 5.31 42833.33 47791.09 2014-06-23 12:37:49.000 174 21196.56 5.30 42833.34 47791.11 2014-06-23 12:37:50.000 174 21196.53 5.33 42833.36 47791.12 2014-06-23 12:37:51.000 174 21196.58 5.37 42833.37 47791.13 2014-06-23 12:37:52.000 174 21196.57 5.41 42833.35 47791.12 2014-06-23 12:37:53.000 174 21196.58 5.38 42833.37 47791.13 2014-06-23 12:37:54.000 174 21196.58 5.40 42833.34 47791.12 2014-06-23 12:37:55.000 174 21196.58 5.41 42833.34 47791.14 2014-06-23 12:37:56.000 174 21196.60 5.43 42833.32 47791.14 2014-06-23 12:37:57.000 174 21196.60 5.44 42833.36 47791.14 2014-06-23 12:37:58.000 174 21196.57 5.46 42833.37 47791.14 2014-06-23 12:37:59.000 174 21196.57 5.46 42833.33 47791.13 2014-06-23 12:38:00.000 174 21196.57 5.49 42833.32 47791.15 2014-06-23 12:38:01.000 174 21196.57 5.48 42833.32 47791.13 2014-06-23 12:38:02.000 174 21196.53 5.50 42833.32 47791.13 2014-06-23 12:38:03.000 174 21196.51 5.53 42833.29 47791.10 2014-06-23 12:38:04.000 174 21196.49 5.54 42833.29 47791.11 2014-06-23 12:38:05.000 174 21196.45 5.54 42833.30 47791.05 2014-06-23 12:38:06.000 174 21196.43 5.55 42833.30 47791.06 2014-06-23 12:38:07.000 174 21196.40 5.54 42833.27 47791.05 2014-06-23 12:38:08.000 174 21196.38 5.54 42833.28 47791.04 2014-06-23 12:38:09.000 174 21196.35 5.54 42833.28 47791.01 2014-06-23 12:38:10.000 174 21196.33 5.56 42833.26 47791.02 2014-06-23 12:38:11.000 174 21196.28 5.58 42833.26 47790.97 2014-06-23 12:38:12.000 174 21196.23 5.58 42833.29 47790.97 2014-06-23 12:38:13.000 174 21196.21 5.58 42833.28 47790.92 2014-06-23 12:38:14.000 174 21196.20 5.61 42833.24 47790.93 2014-06-23 12:38:15.000 174 21196.17 5.62 42833.25 47790.90 2014-06-23 12:38:16.000 174 21196.15 5.63 42833.25 47790.90 2014-06-23 12:38:17.000 174 21196.08 5.65 42833.25 47790.86 2014-06-23 12:38:18.000 174 21195.99 5.69 42833.25 47790.83 2014-06-23 12:38:19.000 174 21195.96 5.71 42833.21 47790.80 2014-06-23 12:38:20.000 174 21195.94 5.76 42833.18 47790.75 2014-06-23 12:38:21.000 174 21195.87 5.80 42833.16 47790.73 2014-06-23 12:38:22.000 174 21195.84 5.81 42833.16 47790.67 2014-06-23 12:38:23.000 174 21195.82 5.82 42833.16 47790.63 2014-06-23 12:38:24.000 174 21195.77 5.85 42833.10 47790.62 2014-06-23 12:38:25.000 174 21195.74 5.89 42833.09 47790.58 2014-06-23 12:38:26.000 174 21195.74 5.90 42833.05 47790.56 2014-06-23 12:38:27.000 174 21195.73 5.93 42833.03 47790.54 2014-06-23 12:38:28.000 174 21195.72 5.94 42833.01 47790.53 2014-06-23 12:38:29.000 174 21195.71 5.94 42833.00 47790.50 2014-06-23 12:38:30.000 174 21195.74 5.95 42833.01 47790.45 2014-06-23 12:38:31.000 174 21195.69 5.98 42832.98 47790.45 2014-06-23 12:38:32.000 174 21195.67 6.01 42833.01 47790.43 2014-06-23 12:38:33.000 174 21195.63 6.01 42832.98 47790.40 2014-06-23 12:38:34.000 174 21195.67 6.02 42832.97 47790.38 2014-06-23 12:38:35.000 174 21195.65 6.01 42832.98 47790.38 2014-06-23 12:38:36.000 174 21195.64 6.04 42832.97 47790.37 2014-06-23 12:38:37.000 174 21195.64 6.06 42832.98 47790.36 2014-06-23 12:38:38.000 174 21195.65 6.07 42832.98 47790.37 2014-06-23 12:38:39.000 174 21195.67 6.07 42832.97 47790.37 2014-06-23 12:38:40.000 174 21195.66 6.08 42832.97 47790.37 2014-06-23 12:38:41.000 174 21195.66 6.10 42832.97 47790.38 2014-06-23 12:38:42.000 174 21195.62 6.13 42832.99 47790.39 2014-06-23 12:38:43.000 174 21195.63 6.16 42833.00 47790.38 2014-06-23 12:38:44.000 174 21195.63 6.20 42833.01 47790.39 2014-06-23 12:38:45.000 174 21195.62 6.23 42833.01 47790.39 2014-06-23 12:38:46.000 174 21195.60 6.30 42833.01 47790.39 2014-06-23 12:38:47.000 174 21195.56 6.35 42832.95 47790.38 2014-06-23 12:38:48.000 174 21195.53 6.40 42832.93 47790.31 2014-06-23 12:38:49.000 174 21195.56 6.46 42832.89 47790.30 2014-06-23 12:38:50.000 174 21195.62 6.48 42832.85 47790.27 2014-06-23 12:38:51.000 174 21195.67 6.48 42832.81 47790.25 2014-06-23 12:38:52.000 174 21195.70 6.46 42832.79 47790.24 2014-06-23 12:38:53.000 174 21195.70 6.42 42832.79 47790.23 2014-06-23 12:38:54.000 174 21195.73 6.37 42832.81 47790.23 2014-06-23 12:38:55.000 174 21195.73 6.34 42832.81 47790.26 2014-06-23 12:38:56.000 174 21195.71 6.30 42832.88 47790.29 2014-06-23 12:38:57.000 174 21195.71 6.24 42832.93 47790.30 2014-06-23 12:38:58.000 174 21195.74 6.22 42832.94 47790.37 2014-06-23 12:38:59.000 174 21195.75 6.18 42832.96 47790.39 2014-06-23 12:39:00.000 174 21195.79 6.14 42832.98 47790.40 2014-06-23 12:39:01.000 174 21195.80 6.11 42833.04 47790.46 2014-06-23 12:39:02.000 174 21195.83 6.12 42833.05 47790.50 2014-06-23 12:39:03.000 174 21195.85 6.13 42833.08 47790.52 2014-06-23 12:39:04.000 174 21195.86 6.18 42833.10 47790.55 2014-06-23 12:39:05.000 174 21195.90 6.18 42833.07 47790.57 2014-06-23 12:39:06.000 174 21195.91 6.20 42833.07 47790.56 2014-06-23 12:39:07.000 174 21195.94 6.21 42833.09 47790.57 2014-06-23 12:39:08.000 174 21195.96 6.22 42833.09 47790.60 2014-06-23 12:39:09.000 174 21195.92 6.20 42833.12 47790.62 2014-06-23 12:39:10.000 174 21195.92 6.19 42833.13 47790.62 2014-06-23 12:39:11.000 174 21195.92 6.20 42833.14 47790.63 2014-06-23 12:39:12.000 174 21195.92 6.20 42833.16 47790.65 2014-06-23 12:39:13.000 174 21195.93 6.20 42833.19 47790.68 2014-06-23 12:39:14.000 174 21195.94 6.20 42833.22 47790.70 2014-06-23 12:39:15.000 174 21195.92 6.23 42833.22 47790.70 2014-06-23 12:39:16.000 174 21195.93 6.26 42833.21 47790.71 2014-06-23 12:39:17.000 174 21195.94 6.29 42833.19 47790.70 2014-06-23 12:39:18.000 174 21195.93 6.32 42833.17 47790.72 2014-06-23 12:39:19.000 174 21195.92 6.34 42833.16 47790.70 2014-06-23 12:39:20.000 174 21195.92 6.34 42833.13 47790.68 2014-06-23 12:39:21.000 174 21195.98 6.30 42833.14 47790.69 2014-06-23 12:39:22.000 174 21195.99 6.29 42833.12 47790.69 2014-06-23 12:39:23.000 174 21195.96 6.29 42833.16 47790.70 2014-06-23 12:39:24.000 174 21195.96 6.25 42833.17 47790.67 2014-06-23 12:39:25.000 174 21195.93 6.22 42833.17 47790.69 2014-06-23 12:39:26.000 174 21195.94 6.20 42833.17 47790.70 2014-06-23 12:39:27.000 174 21195.92 6.23 42833.16 47790.69 2014-06-23 12:39:28.000 174 21195.85 6.46 42833.13 47790.68 2014-06-23 12:39:29.000 174 21195.79 6.66 42833.00 47790.61 2014-06-23 12:39:30.000 174 21195.71 6.80 42832.84 47790.44 2014-06-23 12:39:31.000 174 21195.63 6.85 42832.72 47790.30 2014-06-23 12:39:32.000 174 21195.63 6.88 42832.68 47790.19 2014-06-23 12:39:33.000 174 21195.62 6.89 42832.61 47790.12 2014-06-23 12:39:34.000 174 21195.61 6.90 42832.57 47790.06 2014-06-23 12:39:35.000 174 21195.65 6.90 42832.54 47790.02 2014-06-23 12:39:36.000 174 21195.63 6.90 42832.51 47789.98 2014-06-23 12:39:37.000 174 21195.61 6.88 42832.51 47789.97 2014-06-23 12:39:38.000 174 21195.61 6.89 42832.48 47789.94 2014-06-23 12:39:39.000 174 21195.60 6.89 42832.48 47789.96 2014-06-23 12:39:40.000 174 21195.62 6.88 42832.47 47789.93 2014-06-23 12:39:41.000 174 21195.59 6.88 42832.45 47789.92 2014-06-23 12:39:42.000 174 21195.57 6.88 42832.45 47789.90 2014-06-23 12:39:43.000 174 21195.59 6.85 42832.43 47789.91 2014-06-23 12:39:44.000 174 21195.59 6.82 42832.48 47789.90 2014-06-23 12:39:45.000 174 21195.58 6.77 42832.49 47789.90 2014-06-23 12:39:46.000 174 21195.63 6.67 42832.55 47789.94 2014-06-23 12:39:47.000 174 21195.65 6.62 42832.58 47790.01 2014-06-23 12:39:48.000 174 21195.67 6.58 42832.64 47790.06 2014-06-23 12:39:49.000 174 21195.69 6.52 42832.70 47790.11 2014-06-23 12:39:50.000 174 21195.67 6.50 42832.76 47790.17 2014-06-23 12:39:51.000 174 21195.72 6.46 42832.75 47790.21 2014-06-23 12:39:52.000 174 21195.70 6.44 42832.79 47790.23 2014-06-23 12:39:53.000 174 21195.72 6.42 42832.81 47790.27 2014-06-23 12:39:54.000 174 21195.74 6.41 42832.86 47790.30 2014-06-23 12:39:55.000 174 21195.75 6.35 42832.89 47790.31 2014-06-23 12:39:56.000 174 21195.72 6.34 42832.92 47790.34 2014-06-23 12:39:57.000 174 21195.72 6.34 42832.94 47790.40 2014-06-23 12:39:58.000 174 21195.73 6.28 42832.99 47790.39 2014-06-23 12:39:59.000 174 21195.75 6.23 42833.03 47790.44 2014-06-23 12:40:00.000 174 21195.78 6.20 42833.05 47790.50 2014-06-23 12:40:01.000 174 21195.80 6.15 42833.07 47790.54 2014-06-23 12:40:02.000 174 21195.79 6.16 42833.08 47790.55 2014-06-23 12:40:03.000 174 21195.79 6.16 42833.13 47790.61 2014-06-23 12:40:04.000 174 21195.82 6.13 42833.11 47790.59 2014-06-23 12:40:05.000 174 21195.82 6.11 42833.14 47790.61 2014-06-23 12:40:06.000 174 21195.84 6.12 42833.16 47790.62 2014-06-23 12:40:07.000 174 21195.86 6.13 42833.17 47790.62 2014-06-23 12:40:08.000 174 21195.84 6.15 42833.17 47790.65 2014-06-23 12:40:09.000 174 21195.87 6.13 42833.18 47790.64 2014-06-23 12:40:10.000 174 21195.87 6.13 42833.16 47790.65 2014-06-23 12:40:11.000 174 21195.91 6.12 42833.13 47790.62 2014-06-23 12:40:12.000 174 21195.90 6.07 42833.15 47790.65 2014-06-23 12:40:13.000 174 21195.93 6.01 42833.16 47790.66 2014-06-23 12:40:14.000 174 21195.93 5.97 42833.21 47790.68 2014-06-23 12:40:15.000 174 21195.95 5.96 42833.21 47790.70 2014-06-23 12:40:16.000 174 21195.94 5.95 42833.21 47790.73 2014-06-23 12:40:17.000 174 21195.95 5.94 42833.20 47790.75 2014-06-23 12:40:18.000 174 21195.96 5.91 42833.24 47790.76 2014-06-23 12:40:19.000 174 21195.97 5.90 42833.25 47790.76 2014-06-23 12:40:20.000 174 21195.96 5.89 42833.28 47790.80 2014-06-23 12:40:21.000 174 21195.96 5.88 42833.29 47790.80 2014-06-23 12:40:22.000 174 21196.00 5.86 42833.31 47790.79 2014-06-23 12:40:23.000 174 21195.96 5.87 42833.30 47790.83 2014-06-23 12:40:24.000 174 21195.97 5.89 42833.32 47790.83 2014-06-23 12:40:25.000 174 21195.96 5.90 42833.36 47790.81 2014-06-23 12:40:26.000 174 21195.97 5.93 42833.33 47790.84 2014-06-23 12:40:27.000 174 21195.98 5.97 42833.30 47790.82 2014-06-23 12:40:28.000 174 21195.95 6.06 42833.28 47790.81 2014-06-23 12:40:29.000 174 21195.89 6.15 42833.24 47790.78 2014-06-23 12:40:30.000 174 21195.91 6.20 42833.20 47790.73 2014-06-23 12:40:31.000 174 21195.89 6.21 42833.20 47790.69 2014-06-23 12:40:32.000 174 21195.88 6.23 42833.11 47790.66 2014-06-23 12:40:33.000 174 21195.91 6.27 42833.10 47790.63 2014-06-23 12:40:34.000 174 21195.93 6.31 42833.10 47790.61 2014-06-23 12:40:35.000 174 21195.92 6.31 42833.10 47790.61 2014-06-23 12:40:36.000 174 21195.93 6.33 42833.07 47790.58 2014-06-23 12:40:37.000 174 21195.96 6.33 42833.09 47790.61 2014-06-23 12:40:38.000 174 21195.94 6.31 42833.11 47790.63 2014-06-23 12:40:39.000 174 21195.95 6.33 42833.13 47790.63 2014-06-23 12:40:40.000 174 21195.93 6.32 42833.11 47790.68 2014-06-23 12:40:41.000 174 21195.96 6.29 42833.14 47790.70 2014-06-23 12:40:42.000 174 21195.99 6.28 42833.18 47790.72 2014-06-23 12:40:43.000 174 21196.02 6.29 42833.20 47790.76 2014-06-23 12:40:44.000 174 21196.00 6.29 42833.20 47790.75 2014-06-23 12:40:45.000 174 21196.05 6.31 42833.19 47790.79 2014-06-23 12:40:46.000 174 21196.04 6.30 42833.22 47790.80 2014-06-23 12:40:47.000 174 21196.10 6.28 42833.22 47790.82 2014-06-23 12:40:48.000 174 21196.12 6.27 42833.21 47790.82 2014-06-23 12:40:49.000 174 21196.11 6.25 42833.22 47790.84 2014-06-23 12:40:50.000 174 21196.13 6.24 42833.23 47790.84 2014-06-23 12:40:51.000 174 21196.13 6.24 42833.26 47790.88 2014-06-23 12:40:52.000 174 21196.17 6.25 42833.23 47790.88 2014-06-23 12:40:53.000 174 21196.17 6.24 42833.26 47790.89 2014-06-23 12:40:54.000 174 21196.19 6.23 42833.23 47790.92 2014-06-23 12:40:55.000 174 21196.22 6.22 42833.27 47790.90 2014-06-23 12:40:56.000 174 21196.21 6.23 42833.24 47790.92 2014-06-23 12:40:57.000 174 21196.20 6.21 42833.27 47790.91 2014-06-23 12:40:58.000 174 21196.18 6.19 42833.30 47790.89 2014-06-23 12:40:59.000 174 21196.17 6.23 42833.30 47790.90 2014-06-23 12:41:00.000 174 21196.15 6.21 42833.32 47790.92 2014-06-23 12:41:01.000 174 21196.11 6.17 42833.32 47790.90 2014-06-23 12:41:02.000 174 21196.10 6.15 42833.32 47790.90 2014-06-23 12:41:03.000 174 21196.11 6.14 42833.32 47790.89 2014-06-23 12:41:04.000 174 21196.10 6.15 42833.34 47790.89 2014-06-23 12:41:05.000 174 21196.12 6.16 42833.35 47790.90 2014-06-23 12:41:06.000 174 21196.10 6.15 42833.35 47790.92 2014-06-23 12:41:07.000 174 21196.08 6.15 42833.35 47790.89 2014-06-23 12:41:08.000 174 21196.02 6.16 42833.35 47790.91 2014-06-23 12:41:09.000 174 21195.99 6.15 42833.37 47790.91 2014-06-23 12:41:10.000 174 21195.98 6.13 42833.36 47790.89 2014-06-23 12:41:11.000 174 21195.96 6.16 42833.35 47790.89 2014-06-23 12:41:12.000 174 21195.98 6.19 42833.35 47790.89 2014-06-23 12:41:13.000 174 21196.01 6.22 42833.35 47790.91 2014-06-23 12:41:14.000 174 21196.01 6.24 42833.35 47790.91 2014-06-23 12:41:15.000 174 21196.01 6.22 42833.35 47790.90 2014-06-23 12:41:16.000 174 21196.03 6.21 42833.33 47790.91 2014-06-23 12:41:17.000 174 21196.05 6.16 42833.31 47790.89 2014-06-23 12:41:18.000 174 21196.00 6.15 42833.36 47790.88 2014-06-23 12:41:19.000 174 21195.98 6.16 42833.38 47790.89 2014-06-23 12:41:20.000 174 21195.99 6.18 42833.41 47790.91 2014-06-23 12:41:21.000 174 21195.99 6.20 42833.40 47790.91 2014-06-23 12:41:22.000 174 21195.97 6.23 42833.40 47790.92 2014-06-23 12:41:23.000 174 21195.97 6.26 42833.34 47790.88 2014-06-23 12:41:24.000 174 21195.97 6.29 42833.32 47790.86 2014-06-23 12:41:25.000 174 21195.92 6.31 42833.27 47790.80 2014-06-23 12:41:26.000 174 21195.88 6.39 42833.24 47790.79 2014-06-23 12:41:27.000 174 21195.88 6.44 42833.20 47790.72 2014-06-23 12:41:28.000 174 21195.86 6.47 42833.14 47790.66 2014-06-23 12:41:29.000 174 21195.84 6.43 42833.15 47790.61 2014-06-23 12:41:30.000 174 21195.82 6.41 42833.12 47790.61 2014-06-23 12:41:31.000 174 21195.81 6.38 42833.12 47790.57 2014-06-23 12:41:32.000 174 21195.82 6.37 42833.11 47790.60 2014-06-23 12:41:33.000 174 21195.79 6.38 42833.12 47790.59 2014-06-23 12:41:34.000 174 21195.77 6.34 42833.12 47790.60 2014-06-23 12:41:35.000 174 21195.75 6.33 42833.12 47790.57 2014-06-23 12:41:36.000 174 21195.75 6.33 42833.11 47790.57 2014-06-23 12:41:37.000 174 21195.73 6.34 42833.12 47790.57 2014-06-23 12:41:38.000 174 21195.75 6.37 42833.11 47790.56 2014-06-23 12:41:39.000 174 21195.69 6.36 42833.11 47790.55 2014-06-23 12:41:40.000 174 21195.68 6.37 42833.09 47790.54 2014-06-23 12:41:41.000 174 21195.66 6.34 42833.12 47790.53 2014-06-23 12:41:42.000 174 21195.61 6.35 42833.13 47790.54 2014-06-23 12:41:43.000 174 21195.61 6.35 42833.13 47790.52 2014-06-23 12:41:44.000 174 21195.59 6.33 42833.13 47790.55 2014-06-23 12:41:45.000 174 21195.59 6.32 42833.13 47790.55 2014-06-23 12:41:46.000 174 21195.57 6.33 42833.13 47790.54 2014-06-23 12:41:47.000 174 21195.56 6.32 42833.14 47790.52 2014-06-23 12:41:48.000 174 21195.58 6.31 42833.14 47790.52 2014-06-23 12:41:49.000 174 21195.51 6.32 42833.14 47790.52 2014-06-23 12:41:50.000 174 21195.52 6.32 42833.17 47790.53 2014-06-23 12:41:51.000 174 21195.51 6.31 42833.15 47790.52 2014-06-23 12:41:52.000 174 21195.49 6.33 42833.15 47790.51 2014-06-23 12:41:53.000 174 21195.50 6.32 42833.15 47790.50 2014-06-23 12:41:54.000 174 21195.51 6.34 42833.17 47790.52 2014-06-23 12:41:55.000 174 21195.47 6.36 42833.18 47790.52 2014-06-23 12:41:56.000 174 21195.43 6.36 42833.22 47790.51 2014-06-23 12:41:57.000 174 21195.41 6.37 42833.20 47790.51 2014-06-23 12:41:58.000 174 21195.40 6.41 42833.19 47790.52 2014-06-23 12:41:59.000 174 21195.43 6.44 42833.17 47790.51 2014-06-23 12:42:00.000 174 21195.43 6.47 42833.15 47790.51 2014-06-23 12:42:01.000 174 21195.43 6.46 42833.17 47790.49 2014-06-23 12:42:02.000 174 21195.38 6.50 42833.16 47790.51 2014-06-23 12:42:03.000 174 21195.40 6.56 42833.17 47790.48 2014-06-23 12:42:04.000 174 21195.39 6.61 42833.11 47790.46 2014-06-23 12:42:05.000 174 21195.37 6.61 42833.06 47790.44 2014-06-23 12:42:06.000 174 21195.36 6.63 42833.06 47790.37 2014-06-23 12:42:07.000 174 21195.38 6.64 42833.06 47790.39 2014-06-23 12:42:08.000 174 21195.42 6.63 42833.06 47790.37 2014-06-23 12:42:09.000 174 21195.41 6.63 42833.06 47790.37 2014-06-23 12:42:10.000 174 21195.40 6.64 42833.06 47790.37 2014-06-23 12:42:11.000 174 21195.38 6.63 42833.07 47790.39 2014-06-23 12:42:12.000 174 21195.44 6.66 42833.09 47790.38 2014-06-23 12:42:13.000 174 21195.45 6.69 42833.07 47790.41 2014-06-23 12:42:14.000 174 21195.46 6.70 42833.04 47790.38 2014-06-23 12:42:15.000 174 21195.48 6.70 42833.02 47790.40 2014-06-23 12:42:16.000 174 21195.50 6.69 42833.00 47790.41 2014-06-23 12:42:17.000 174 21195.56 6.68 42833.00 47790.39 2014-06-23 12:42:18.000 174 21195.62 6.68 42832.99 47790.41 2014-06-23 12:42:19.000 174 21195.62 6.70 42832.96 47790.38 2014-06-23 12:42:20.000 174 21195.63 6.67 42832.93 47790.38 2014-06-23 12:42:21.000 174 21195.62 6.65 42832.92 47790.39 2014-06-23 12:42:22.000 174 21195.63 6.61 42832.93 47790.41 2014-06-23 12:42:23.000 174 21195.66 6.59 42832.94 47790.41 2014-06-23 12:42:24.000 174 21195.70 6.54 42832.94 47790.40 2014-06-23 12:42:25.000 174 21195.69 6.73 42832.90 47790.42 2014-06-23 12:42:26.000 174 21195.60 7.04 42832.76 47790.31 2014-06-23 12:42:27.000 174 21195.56 7.26 42832.53 47790.15 2014-06-23 12:42:28.000 174 21195.56 7.34 42832.32 47789.95 2014-06-23 12:42:29.000 174 21195.55 7.32 42832.21 47789.77 2014-06-23 12:42:30.000 174 21195.56 7.31 42832.13 47789.69 2014-06-23 12:42:31.000 174 21195.60 7.32 42832.07 47789.60 2014-06-23 12:42:32.000 174 21195.58 7.31 42832.02 47789.58 2014-06-23 12:42:33.000 174 21195.62 7.28 42832.01 47789.55 2014-06-23 12:42:34.000 174 21195.65 7.30 42831.97 47789.55 2014-06-23 12:42:35.000 174 21195.71 7.32 42831.97 47789.57 2014-06-23 12:42:36.000 174 21195.73 7.33 42831.96 47789.57 2014-06-23 12:42:37.000 174 21195.74 7.33 42831.97 47789.56 2014-06-23 12:42:38.000 174 21195.77 7.34 42831.99 47789.59 2014-06-23 12:42:39.000 174 21195.79 7.33 42831.98 47789.57 2014-06-23 12:42:40.000 174 21195.79 7.32 42831.98 47789.60 2014-06-23 12:42:41.000 174 21195.79 7.32 42831.99 47789.58 2014-06-23 12:42:42.000 174 21195.80 7.33 42831.96 47789.59 2014-06-23 12:42:43.000 174 21195.80 7.32 42831.99 47789.60 2014-06-23 12:42:44.000 174 21195.74 7.35 42832.01 47789.59 2014-06-23 12:42:45.000 174 21195.72 7.34 42832.02 47789.59 2014-06-23 12:42:46.000 174 21195.72 7.31 42832.02 47789.62 2014-06-23 12:42:47.000 174 21195.73 7.30 42832.04 47789.60 2014-06-23 12:42:48.000 174 21195.73 7.31 42832.06 47789.61 2014-06-23 12:42:49.000 174 21195.72 7.31 42832.07 47789.64 2014-06-23 12:42:50.000 174 21195.70 7.31 42832.09 47789.65 2014-06-23 12:42:51.000 174 21195.68 7.30 42832.09 47789.65 2014-06-23 12:42:52.000 174 21195.70 7.28 42832.08 47789.65 2014-06-23 12:42:53.000 174 21195.71 7.28 42832.12 47789.66 2014-06-23 12:42:54.000 174 21195.67 7.26 42832.12 47789.68 2014-06-23 12:42:55.000 174 21195.68 7.25 42832.15 47789.70 2014-06-23 12:42:56.000 174 21195.71 7.20 42832.15 47789.68 2014-06-23 12:42:57.000 174 21195.74 7.14 42832.18 47789.74 2014-06-23 12:42:58.000 174 21195.75 7.13 42832.22 47789.77 2014-06-23 12:42:59.000 174 21195.73 7.17 42832.24 47789.80 2014-06-23 12:43:00.000 174 21195.77 7.23 42832.26 47789.84 2014-06-23 12:43:01.000 174 21195.76 7.34 42832.22 47789.84 2014-06-23 12:43:02.000 174 21195.78 7.39 42832.20 47789.80 2014-06-23 12:43:03.000 174 21195.78 7.39 42832.21 47789.77 2014-06-23 12:43:04.000 174 21195.78 7.36 42832.17 47789.78 2014-06-23 12:43:05.000 174 21195.82 7.35 42832.17 47789.75 2014-06-23 12:43:06.000 174 21195.83 7.35 42832.22 47789.76 2014-06-23 12:43:07.000 174 21195.88 7.37 42832.21 47789.78 2014-06-23 12:43:08.000 174 21195.90 7.34 42832.20 47789.79 2014-06-23 12:43:09.000 174 21195.93 7.27 42832.21 47789.80 2014-06-23 12:43:10.000 174 21195.99 7.19 42832.28 47789.81 2014-06-23 12:43:11.000 174 21196.00 7.14 42832.35 47789.89 2014-06-23 12:43:12.000 174 21196.02 7.11 42832.39 47789.95 2014-06-23 12:43:13.000 174 21196.01 7.07 42832.46 47789.98 2014-06-23 12:43:14.000 174 21196.04 7.03 42832.51 47790.04 2014-06-23 12:43:15.000 174 21196.06 7.00 42832.52 47790.08 2014-06-23 12:43:16.000 174 21196.04 6.97 42832.55 47790.13 2014-06-23 12:43:17.000 174 21196.02 6.98 42832.57 47790.16 2014-06-23 12:43:18.000 174 21196.03 6.98 42832.59 47790.15 2014-06-23 12:43:19.000 174 21196.03 6.95 42832.59 47790.18 2014-06-23 12:43:20.000 174 21196.03 6.90 42832.63 47790.18 2014-06-23 12:43:21.000 174 21196.03 6.84 42832.64 47790.20 2014-06-23 12:43:22.000 174 21196.01 6.80 42832.71 47790.26 2014-06-23 12:43:23.000 174 21195.92 6.76 42832.76 47790.26 2014-06-23 12:43:24.000 174 21195.91 6.77 42832.78 47790.30 2014-06-23 12:43:25.000 174 21195.89 6.73 42832.81 47790.30 2014-06-23 12:43:26.000 174 21195.86 6.71 42832.85 47790.32 2014-06-23 12:43:27.000 174 21195.86 6.71 42832.87 47790.35 2014-06-23 12:43:28.000 174 21195.84 6.72 42832.91 47790.35 2014-06-23 12:43:29.000 174 21195.84 6.70 42832.92 47790.36 2014-06-23 12:43:30.000 174 21195.83 6.68 42832.90 47790.38 2014-06-23 12:43:31.000 174 21195.79 6.66 42832.92 47790.37 2014-06-23 12:43:32.000 174 21195.75 6.64 42832.96 47790.38 2014-06-23 12:43:33.000 174 21195.77 6.68 42832.95 47790.37 2014-06-23 12:43:34.000 174 21195.72 6.68 42832.98 47790.36 2014-06-23 12:43:35.000 174 21195.72 6.64 42832.98 47790.39 2014-06-23 12:43:36.000 174 21195.70 6.63 42833.00 47790.38 2014-06-23 12:43:37.000 174 21195.66 6.64 42833.04 47790.43 2014-06-23 12:43:38.000 174 21195.65 6.68 42833.01 47790.41 2014-06-23 12:43:39.000 174 21195.65 6.69 42833.01 47790.42 2014-06-23 12:43:40.000 174 21195.68 6.68 42833.04 47790.40 2014-06-23 12:43:41.000 174 21195.66 6.65 42833.05 47790.44 2014-06-23 12:43:42.000 174 21195.64 6.62 42833.06 47790.41 2014-06-23 12:43:43.000 174 21195.62 6.59 42833.09 47790.45 2014-06-23 12:43:44.000 174 21195.61 6.58 42833.12 47790.47 2014-06-23 12:43:45.000 174 21195.58 6.58 42833.17 47790.51 2014-06-23 12:43:46.000 174 21195.56 6.56 42833.20 47790.54 2014-06-23 12:43:47.000 174 21195.55 6.55 42833.21 47790.56 2014-06-23 12:43:48.000 174 21195.52 6.56 42833.23 47790.58 2014-06-23 12:43:49.000 174 21195.50 6.53 42833.30 47790.60 2014-06-23 12:43:50.000 174 21195.51 6.60 42833.32 47790.63 2014-06-23 12:43:51.000 174 21195.52 6.60 42833.38 47790.65 2014-06-23 12:43:52.000 174 21195.52 6.61 42833.41 47790.67 2014-06-23 12:43:53.000 174 21195.51 6.57 42833.42 47790.70 2014-06-23 12:43:54.000 174 21195.54 6.57 42833.39 47790.70 2014-06-23 12:43:55.000 174 21195.54 6.56 42833.41 47790.72 2014-06-23 12:43:56.000 174 21195.56 6.57 42833.44 47790.73 2014-06-23 12:43:57.000 174 21195.59 6.57 42833.47 47790.76 2014-06-23 12:43:58.000 174 21195.57 6.55 42833.49 47790.77 2014-06-23 12:43:59.000 174 21195.58 6.52 42833.49 47790.80 2014-06-23 12:44:00.000 174 21195.59 6.50 42833.53 47790.82 2014-06-23 12:44:01.000 174 21195.59 6.54 42833.55 47790.83 2014-06-23 12:44:02.000 174 21195.58 6.60 42833.56 47790.86 2014-06-23 12:44:03.000 174 21195.59 6.59 42833.56 47790.88 2014-06-23 12:44:04.000 174 21195.63 6.61 42833.55 47790.85 2014-06-23 12:44:05.000 174 21195.60 6.63 42833.55 47790.87 2014-06-23 12:44:06.000 174 21195.64 6.65 42833.55 47790.86 2014-06-23 12:44:07.000 174 21195.72 6.66 42833.53 47790.87 2014-06-23 12:44:08.000 174 21195.70 6.66 42833.52 47790.87 2014-06-23 12:44:09.000 174 21195.70 6.66 42833.51 47790.87 2014-06-23 12:44:10.000 174 21195.71 6.63 42833.53 47790.88 2014-06-23 12:44:11.000 174 21195.71 6.62 42833.52 47790.91 2014-06-23 12:44:12.000 174 21195.71 6.63 42833.54 47790.89 2014-06-23 12:44:13.000 174 21195.68 6.63 42833.52 47790.90 2014-06-23 12:44:14.000 174 21195.68 6.62 42833.55 47790.91 2014-06-23 12:44:15.000 174 21195.74 6.58 42833.54 47790.91 2014-06-23 12:44:16.000 174 21195.74 6.59 42833.53 47790.92 2014-06-23 12:44:17.000 174 21195.73 6.57 42833.57 47790.93 2014-06-23 12:44:18.000 174 21195.71 6.55 42833.57 47790.92 2014-06-23 12:44:19.000 174 21195.72 6.51 42833.60 47790.93 2014-06-23 12:44:20.000 174 21195.71 6.51 42833.62 47790.94 2014-06-23 12:44:21.000 174 21195.67 6.47 42833.58 47790.97 2014-06-23 12:44:22.000 174 21195.68 6.47 42833.61 47790.94 2014-06-23 12:44:23.000 174 21195.70 6.42 42833.66 47790.96 2014-06-23 12:44:24.000 174 21195.67 6.43 42833.67 47790.98 2014-06-23 12:44:25.000 174 21195.62 6.45 42833.69 47790.99 2014-06-23 12:44:26.000 174 21195.57 6.45 42833.70 47790.99 2014-06-23 12:44:27.000 174 21195.54 6.47 42833.72 47790.99 2014-06-23 12:44:28.000 174 21195.54 6.50 42833.72 47790.97 2014-06-23 12:44:29.000 174 21195.54 6.51 42833.70 47790.98 2014-06-23 12:44:30.000 174 21195.52 6.54 42833.67 47790.95 2014-06-23 12:44:31.000 174 21195.51 6.57 42833.66 47790.96 2014-06-23 12:44:32.000 174 21195.54 6.58 42833.65 47790.95 2014-06-23 12:44:33.000 174 21195.51 6.62 42833.66 47790.92 2014-06-23 12:44:34.000 174 21195.50 6.65 42833.64 47790.93 2014-06-23 12:44:35.000 174 21195.49 6.66 42833.64 47790.90 2014-06-23 12:44:36.000 174 21195.47 6.64 42833.61 47790.87 2014-06-23 12:44:37.000 174 21195.43 6.64 42833.62 47790.86 2014-06-23 12:44:38.000 174 21195.41 6.66 42833.64 47790.84 2014-06-23 12:44:39.000 174 21195.40 6.64 42833.63 47790.86 2014-06-23 12:44:40.000 174 21195.40 6.68 42833.64 47790.86 2014-06-23 12:44:41.000 174 21195.36 6.71 42833.65 47790.85 2014-06-23 12:44:42.000 174 21195.38 6.77 42833.64 47790.85 2014-06-23 12:44:43.000 174 21195.36 6.81 42833.64 47790.83 2014-06-23 12:44:44.000 174 21195.38 6.85 42833.62 47790.83 2014-06-23 12:44:45.000 174 21195.37 6.89 42833.60 47790.81 2014-06-23 12:44:46.000 174 21195.35 6.90 42833.58 47790.77 2014-06-23 12:44:47.000 174 21195.33 6.91 42833.58 47790.79 2014-06-23 12:44:48.000 174 21195.34 6.92 42833.60 47790.76 2014-06-23 12:44:49.000 174 21195.31 6.93 42833.58 47790.75 2014-06-23 12:44:50.000 174 21195.33 6.95 42833.58 47790.76 2014-06-23 12:44:51.000 174 21195.33 6.94 42833.57 47790.76 2014-06-23 12:44:52.000 174 21195.30 6.97 42833.61 47790.76 2014-06-23 12:44:53.000 174 21195.27 7.02 42833.63 47790.77 2014-06-23 12:44:54.000 174 21195.22 7.08 42833.62 47790.75 2014-06-23 12:44:55.000 174 21195.24 7.10 42833.59 47790.73 2014-06-23 12:44:56.000 174 21195.25 7.14 42833.58 47790.70 2014-06-23 12:44:57.000 174 21195.26 7.17 42833.52 47790.67 2014-06-23 12:44:58.000 174 21195.29 7.16 42833.49 47790.66 2014-06-23 12:44:59.000 174 21195.31 7.18 42833.50 47790.64 2014-06-23 12:45:00.000 174 21195.30 7.18 42833.51 47790.64 2014-06-23 12:45:01.000 174 21195.33 7.17 42833.49 47790.63 2014-06-23 12:45:02.000 174 21195.31 7.16 42833.49 47790.62 2014-06-23 12:45:03.000 174 21195.34 7.17 42833.49 47790.66 2014-06-23 12:45:04.000 174 21195.36 7.16 42833.47 47790.65 2014-06-23 12:45:05.000 174 21195.38 7.19 42833.44 47790.67 2014-06-23 12:45:06.000 174 21195.40 7.20 42833.48 47790.68 2014-06-23 12:45:07.000 174 21195.43 7.22 42833.49 47790.69 2014-06-23 12:45:08.000 174 21195.41 7.21 42833.47 47790.69 2014-06-23 12:45:09.000 174 21195.41 7.15 42833.48 47790.68 2014-06-23 12:45:10.000 174 21195.43 7.16 42833.48 47790.71 2014-06-23 12:45:11.000 174 21195.47 7.18 42833.52 47790.71 2014-06-23 12:45:12.000 174 21195.51 7.18 42833.54 47790.76 2014-06-23 12:45:13.000 174 21195.55 7.19 42833.54 47790.79 2014-06-23 12:45:14.000 174 21195.58 7.23 42833.51 47790.78 2014-06-23 12:45:15.000 174 21195.61 7.23 42833.52 47790.82 2014-06-23 12:45:16.000 174 21195.61 7.29 42833.49 47790.80 2014-06-23 12:45:17.000 174 21195.60 7.36 42833.44 47790.77 2014-06-23 12:45:18.000 174 21195.59 7.37 42833.39 47790.72 2014-06-23 12:45:19.000 174 21195.59 7.36 42833.35 47790.68 2014-06-23 12:45:20.000 174 21195.63 7.34 42833.35 47790.65 2014-06-23 12:45:21.000 174 21195.63 7.35 42833.30 47790.67 2014-06-23 12:45:22.000 174 21195.65 7.37 42833.30 47790.65 2014-06-23 12:45:23.000 174 21195.65 7.34 42833.34 47790.64 2014-06-23 12:45:24.000 174 21195.66 7.29 42833.34 47790.65 2014-06-23 12:45:25.000 174 21195.66 7.24 42833.35 47790.65 2014-06-23 12:45:26.000 174 21195.68 7.22 42833.37 47790.71 2014-06-23 12:45:27.000 174 21195.71 7.20 42833.37 47790.73 2014-06-23 12:45:28.000 174 21195.71 7.18 42833.40 47790.74 2014-06-23 12:45:29.000 174 21195.64 7.16 42833.44 47790.75 2014-06-23 12:45:30.000 174 21195.63 7.15 42833.40 47790.74 2014-06-23 12:45:31.000 174 21195.64 7.08 42833.42 47790.76 2014-06-23 12:45:32.000 174 21195.68 7.02 42833.44 47790.75 2014-06-23 12:45:33.000 174 21195.69 6.98 42833.46 47790.82 2014-06-23 12:45:34.000 174 21195.71 6.92 42833.51 47790.83 2014-06-23 12:45:35.000 174 21195.70 6.90 42833.51 47790.84 2014-06-23 12:45:36.000 174 21195.69 6.91 42833.50 47790.88 2014-06-23 12:45:37.000 174 21195.68 6.92 42833.53 47790.88 2014-06-23 12:45:38.000 174 21195.65 6.89 42833.52 47790.88 2014-06-23 12:45:39.000 174 21195.66 6.87 42833.52 47790.88 2014-06-23 12:45:40.000 174 21195.64 6.85 42833.56 47790.87 2014-06-23 12:45:41.000 174 21195.59 6.88 42833.55 47790.88 2014-06-23 12:45:42.000 174 21195.56 7.00 42833.48 47790.87 2014-06-23 12:45:43.000 174 21195.52 7.14 42833.42 47790.79 2014-06-23 12:45:44.000 174 21195.48 7.21 42833.37 47790.72 2014-06-23 12:45:45.000 174 21195.44 7.38 42833.26 47790.60 2014-06-23 12:45:46.000 174 21195.38 7.54 42833.15 47790.50 2014-06-23 12:45:47.000 174 21195.34 7.61 42833.01 47790.34 2014-06-23 12:45:48.000 174 21195.33 7.67 42832.89 47790.22 2014-06-23 12:45:49.000 174 21195.37 7.65 42832.83 47790.15 2014-06-23 12:45:50.000 174 21195.40 7.61 42832.80 47790.08 2014-06-23 12:45:51.000 174 21195.41 7.61 42832.73 47790.07 2014-06-23 12:45:52.000 174 21195.44 7.61 42832.72 47790.05 2014-06-23 12:45:53.000 174 21195.50 7.62 42832.70 47790.02 2014-06-23 12:45:54.000 174 21195.50 7.63 42832.67 47790.02 2014-06-23 12:45:55.000 174 21195.51 7.63 42832.66 47790.01 2014-06-23 12:45:56.000 174 21195.52 7.63 42832.63 47790.02 2014-06-23 12:45:57.000 174 21195.56 7.61 42832.62 47790.03 2014-06-23 12:45:58.000 174 21195.59 7.57 42832.67 47790.01 2014-06-23 12:45:59.000 174 21195.62 7.49 42832.70 47790.05 2014-06-23 12:46:00.000 174 21195.64 7.47 42832.73 47790.07 2014-06-23 12:46:01.000 174 21195.63 7.51 42832.70 47790.10 2014-06-23 12:46:02.000 174 21195.65 7.65 42832.65 47790.11 2014-06-23 12:46:03.000 174 21195.67 7.80 42832.59 47790.08 2014-06-23 12:46:04.000 174 21195.66 7.92 42832.44 47789.99 2014-06-23 12:46:05.000 174 21195.68 7.96 42832.39 47789.90 2014-06-23 12:46:06.000 174 21195.70 7.95 42832.35 47789.84 2014-06-23 12:46:07.000 174 21195.69 7.92 42832.32 47789.79 2014-06-23 12:46:08.000 174 21195.77 7.93 42832.33 47789.78 2014-06-23 12:46:09.000 174 21195.79 7.90 42832.29 47789.76 2014-06-23 12:46:10.000 174 21195.80 7.89 42832.30 47789.77 2014-06-23 12:46:11.000 174 21195.82 7.85 42832.27 47789.77 2014-06-23 12:46:12.000 174 21195.82 7.81 42832.28 47789.78 2014-06-23 12:46:13.000 174 21195.80 7.76 42832.29 47789.79 2014-06-23 12:46:14.000 174 21195.82 7.75 42832.32 47789.82 2014-06-23 12:46:15.000 174 21195.81 7.76 42832.35 47789.84 2014-06-23 12:46:16.000 174 21195.80 7.77 42832.34 47789.87 2014-06-23 12:46:17.000 174 21195.83 7.76 42832.37 47789.86 2014-06-23 12:46:18.000 174 21195.83 7.76 42832.34 47789.86 2014-06-23 12:46:19.000 174 21195.83 7.76 42832.32 47789.86 2014-06-23 12:46:20.000 174 21195.84 7.77 42832.34 47789.87 2014-06-23 12:46:21.000 174 21195.83 7.72 42832.35 47789.86 2014-06-23 12:46:22.000 174 21195.83 7.64 42832.36 47789.88 2014-06-23 12:46:23.000 174 21195.85 7.58 42832.43 47789.89 2014-06-23 12:46:24.000 174 21195.87 7.51 42832.47 47789.94 2014-06-23 12:46:25.000 174 21195.88 7.44 42832.52 47790.00 2014-06-23 12:46:26.000 174 21195.89 7.40 42832.57 47790.07 2014-06-23 12:46:27.000 174 21195.86 7.39 42832.61 47790.10 2014-06-23 12:46:28.000 174 21195.85 7.44 42832.62 47790.14 2014-06-23 12:46:29.000 174 21195.78 7.54 42832.59 47790.12 2014-06-23 12:46:30.000 174 21195.74 7.55 42832.54 47790.06 2014-06-23 12:46:31.000 174 21195.72 7.49 42832.56 47790.06 2014-06-23 12:46:32.000 174 21195.72 7.50 42832.57 47790.01 2014-06-23 12:46:33.000 174 21195.72 7.54 42832.55 47790.02 2014-06-23 12:46:34.000 174 21195.69 7.57 42832.52 47790.00 2014-06-23 12:46:35.000 174 21195.65 7.57 42832.52 47789.97 2014-06-23 12:46:36.000 174 21195.63 7.60 42832.50 47789.96 2014-06-23 12:46:37.000 174 21195.65 7.58 42832.49 47789.95 2014-06-23 12:46:38.000 174 21195.68 7.56 42832.53 47789.92 2014-06-23 12:46:39.000 174 21195.67 7.57 42832.55 47789.93 2014-06-23 12:46:40.000 174 21195.65 7.54 42832.55 47789.94 2014-06-23 12:46:41.000 174 21195.68 7.50 42832.52 47789.94 2014-06-23 12:46:42.000 174 21195.70 7.46 42832.55 47789.98 2014-06-23 12:46:43.000 174 21195.73 7.37 42832.61 47790.02 2014-06-23 12:46:44.000 174 21195.77 7.26 42832.69 47790.07 2014-06-23 12:46:45.000 174 21195.78 7.18 42832.77 47790.18 2014-06-23 12:46:46.000 174 21195.78 7.16 42832.86 47790.25 2014-06-23 12:46:47.000 174 21195.76 7.17 42832.91 47790.30 2014-06-23 12:46:48.000 174 21195.75 7.21 42832.93 47790.33 2014-06-23 12:46:49.000 174 21195.72 7.31 42832.88 47790.34 2014-06-23 12:46:50.000 174 21195.74 7.38 42832.85 47790.30 2014-06-23 12:46:51.000 174 21195.73 7.42 42832.83 47790.30 2014-06-23 12:46:52.000 174 21195.72 7.45 42832.77 47790.24 2014-06-23 12:46:53.000 174 21195.72 7.45 42832.75 47790.20 2014-06-23 12:46:54.000 174 21195.69 7.47 42832.71 47790.15 2014-06-23 12:46:55.000 174 21195.69 7.49 42832.67 47790.14 2014-06-23 12:46:56.000 174 21195.73 7.43 42832.69 47790.12 2014-06-23 12:46:57.000 174 21195.74 7.42 42832.72 47790.10 2014-06-23 12:46:58.000 174 21195.72 7.36 42832.69 47790.13 2014-06-23 12:46:59.000 174 21195.75 7.33 42832.71 47790.14 2014-06-23 12:47:00.000 174 21195.73 7.31 42832.72 47790.15 2014-06-23 12:47:01.000 174 21195.75 7.26 42832.71 47790.15 2014-06-23 12:47:02.000 174 21195.79 7.19 42832.77 47790.16 2014-06-23 12:47:03.000 174 21195.81 7.13 42832.83 47790.21 2014-06-23 12:47:04.000 174 21195.83 7.13 42832.84 47790.26 2014-06-23 12:47:05.000 174 21195.80 7.12 42832.87 47790.32 2014-06-23 12:47:06.000 174 21195.81 7.09 42832.93 47790.36 2014-06-23 12:47:07.000 174 21195.78 7.07 42832.96 47790.39 2014-06-23 12:47:08.000 174 21195.80 7.06 42832.99 47790.42 2014-06-23 12:47:09.000 174 21195.80 7.05 42833.03 47790.46 2014-06-23 12:47:10.000 174 21195.81 7.01 42833.03 47790.47 2014-06-23 12:47:11.000 174 21195.86 6.98 42833.06 47790.52 2014-06-23 12:47:12.000 174 21195.86 6.95 42833.10 47790.52 2014-06-23 12:47:13.000 174 21195.84 6.96 42833.13 47790.58 2014-06-23 12:47:14.000 174 21195.83 6.96 42833.13 47790.58 2014-06-23 12:47:15.000 174 21195.82 6.92 42833.13 47790.58 2014-06-23 12:47:16.000 174 21195.81 6.94 42833.15 47790.58 2014-06-23 12:47:17.000 174 21195.79 6.94 42833.15 47790.58 2014-06-23 12:47:18.000 174 21195.82 6.93 42833.20 47790.59 2014-06-23 12:47:19.000 174 21195.78 6.97 42833.18 47790.62 2014-06-23 12:47:20.000 174 21195.76 7.02 42833.15 47790.62 2014-06-23 12:47:21.000 174 21195.75 7.00 42833.16 47790.58 2014-06-23 12:47:22.000 174 21195.75 6.95 42833.17 47790.57 2014-06-23 12:47:23.000 174 21195.77 6.92 42833.19 47790.59 2014-06-23 12:47:24.000 174 21195.79 6.87 42833.23 47790.61 2014-06-23 12:47:25.000 174 21195.78 6.83 42833.25 47790.67 2014-06-23 12:47:26.000 174 21195.76 6.83 42833.28 47790.68 2014-06-23 12:47:27.000 174 21195.72 6.83 42833.31 47790.70 2014-06-23 12:47:28.000 174 21195.74 6.81 42833.37 47790.73 2014-06-23 12:47:29.000 174 21195.75 6.81 42833.43 47790.75 2014-06-23 12:47:30.000 174 21195.72 6.82 42833.42 47790.77 2014-06-23 12:47:31.000 174 21195.73 6.82 42833.46 47790.79 2014-06-23 12:47:32.000 174 21195.71 6.80 42833.51 47790.79 2014-06-23 12:47:33.000 174 21195.73 6.82 42833.51 47790.84 2014-06-23 12:47:34.000 174 21195.73 6.84 42833.50 47790.82 2014-06-23 12:47:35.000 174 21195.72 6.85 42833.49 47790.84 2014-06-23 12:47:36.000 174 21195.75 6.86 42833.49 47790.84 2014-06-23 12:47:37.000 174 21195.78 6.85 42833.52 47790.83 2014-06-23 12:47:38.000 174 21195.81 6.83 42833.53 47790.87 2014-06-23 12:47:39.000 174 21195.84 6.83 42833.49 47790.90 2014-06-23 12:47:40.000 174 21195.83 6.85 42833.54 47790.91 2014-06-23 12:47:41.000 174 21195.85 6.88 42833.50 47790.94 2014-06-23 12:47:42.000 174 21195.86 6.88 42833.52 47790.89 2014-06-23 12:47:43.000 174 21195.87 6.84 42833.55 47790.93 2014-06-23 12:47:44.000 174 21195.88 6.83 42833.55 47790.95 2014-06-23 12:47:45.000 174 21195.90 6.80 42833.56 47790.96 2014-06-23 12:47:46.000 174 21195.95 6.77 42833.59 47791.00 2014-06-23 12:47:47.000 174 21195.95 6.74 42833.61 47791.01 2014-06-23 12:47:48.000 174 21195.98 6.77 42833.66 47791.04 2014-06-23 12:47:49.000 174 21196.01 6.74 42833.68 47791.06 2014-06-23 12:47:50.000 174 21196.05 6.73 42833.67 47791.10 2014-06-23 12:47:51.000 174 21196.05 6.71 42833.72 47791.11 2014-06-23 12:47:52.000 174 21196.09 6.67 42833.69 47791.16 2014-06-23 12:47:53.000 174 21196.08 6.65 42833.73 47791.18 2014-06-23 12:47:54.000 174 21196.12 6.65 42833.76 47791.22 2014-06-23 12:47:55.000 174 21196.16 6.60 42833.78 47791.26 2014-06-23 12:47:56.000 174 21196.19 6.55 42833.81 47791.29 2014-06-23 12:47:57.000 174 21196.19 6.55 42833.85 47791.33 2014-06-23 12:47:58.000 174 21196.25 6.55 42833.86 47791.36 2014-06-23 12:47:59.000 174 21196.30 6.57 42833.88 47791.40 2014-06-23 12:48:00.000 174 21196.30 6.60 42833.86 47791.41 2014-06-23 12:48:01.000 174 21196.29 6.63 42833.85 47791.42 2014-06-23 12:48:02.000 174 21196.30 6.66 42833.87 47791.41 2014-06-23 12:48:03.000 174 21196.33 6.71 42833.84 47791.42 2014-06-23 12:48:04.000 174 21196.35 6.76 42833.81 47791.43 2014-06-23 12:48:05.000 174 21196.38 6.76 42833.79 47791.43 2014-06-23 12:48:06.000 174 21196.38 6.73 42833.77 47791.39 2014-06-23 12:48:07.000 174 21196.40 6.72 42833.76 47791.39 2014-06-23 12:48:08.000 174 21196.35 6.76 42833.77 47791.39 2014-06-23 12:48:09.000 174 21196.31 6.80 42833.75 47791.36 2014-06-23 12:48:10.000 174 21196.25 6.81 42833.72 47791.33 2014-06-23 12:48:11.000 174 21196.22 6.83 42833.73 47791.29 2014-06-23 12:48:12.000 174 21196.16 6.87 42833.72 47791.25 2014-06-23 12:48:13.000 174 21196.10 6.87 42833.69 47791.22 2014-06-23 12:48:14.000 174 21196.06 6.88 42833.68 47791.20 2014-06-23 12:48:15.000 174 21196.04 6.87 42833.71 47791.18 2014-06-23 12:48:16.000 174 21196.01 6.85 42833.67 47791.15 2014-06-23 12:48:17.000 174 21196.03 6.86 42833.64 47791.12 2014-06-23 12:48:18.000 174 21196.02 6.88 42833.63 47791.10 2014-06-23 12:48:19.000 174 21195.97 6.90 42833.66 47791.13 2014-06-23 12:48:20.000 174 21195.92 6.89 42833.63 47791.07 2014-06-23 12:48:21.000 174 21195.92 6.93 42833.63 47791.07 2014-06-23 12:48:22.000 174 21195.91 6.95 42833.63 47791.05 2014-06-23 12:48:23.000 174 21195.87 6.93 42833.59 47791.02 2014-06-23 12:48:24.000 174 21195.83 6.90 42833.57 47791.00 2014-06-23 12:48:25.000 174 21195.80 6.88 42833.60 47790.99 2014-06-23 12:48:26.000 174 21195.77 6.89 42833.60 47791.00 2014-06-23 12:48:27.000 174 21195.71 6.89 42833.63 47790.99 2014-06-23 12:48:28.000 174 21195.69 6.91 42833.62 47790.95 2014-06-23 12:48:29.000 174 21195.68 6.93 42833.62 47790.94 2014-06-23 12:48:30.000 174 21195.65 6.89 42833.61 47790.92 2014-06-23 12:48:31.000 174 21195.59 6.87 42833.61 47790.90 2014-06-23 12:48:32.000 174 21195.54 6.88 42833.60 47790.88 2014-06-23 12:48:33.000 174 21195.52 6.87 42833.62 47790.85 2014-06-23 12:48:34.000 174 21195.54 6.82 42833.65 47790.89 2014-06-23 12:48:35.000 174 21195.59 6.73 42833.69 47790.89 2014-06-23 12:48:36.000 174 21195.67 6.64 42833.70 47790.96 2014-06-23 12:48:37.000 174 21195.75 6.55 42833.75 47791.03 2014-06-23 12:48:38.000 174 21195.78 6.52 42833.82 47791.11 2014-06-23 12:48:39.000 174 21195.77 6.52 42833.85 47791.18 2014-06-23 12:48:40.000 174 21195.73 6.49 42833.88 47791.21 2014-06-23 12:48:41.000 174 21195.68 6.52 42833.87 47791.19 2014-06-23 12:48:42.000 174 21195.66 6.55 42833.89 47791.19 2014-06-23 12:48:43.000 174 21195.67 6.61 42833.87 47791.20 2014-06-23 12:48:44.000 174 21195.64 6.67 42833.83 47791.14 2014-06-23 12:48:45.000 174 21195.61 6.74 42833.80 47791.11 2014-06-23 12:48:46.000 174 21195.59 6.73 42833.78 47791.08 2014-06-23 12:48:47.000 174 21195.57 6.78 42833.74 47791.03 2014-06-23 12:48:48.000 174 21195.56 6.80 42833.70 47791.00 2014-06-23 12:48:49.000 174 21195.53 6.77 42833.67 47790.98 2014-06-23 12:48:50.000 174 21195.46 6.77 42833.68 47790.95 2014-06-23 12:48:51.000 174 21195.42 6.78 42833.69 47790.92 2014-06-23 12:48:52.000 174 21195.41 6.78 42833.69 47790.91 2014-06-23 12:48:53.000 174 21195.39 6.79 42833.69 47790.89 2014-06-23 12:48:54.000 174 21195.36 6.77 42833.65 47790.85 2014-06-23 12:48:55.000 174 21195.32 6.79 42833.61 47790.85 2014-06-23 12:48:56.000 174 21195.30 6.81 42833.61 47790.84 2014-06-23 12:48:57.000 174 21195.27 6.89 42833.62 47790.80 2014-06-23 12:48:58.000 174 21195.23 6.96 42833.62 47790.78 2014-06-23 12:48:59.000 174 21195.20 7.00 42833.58 47790.72 2014-06-23 12:49:00.000 174 21195.17 7.01 42833.54 47790.69 2014-06-23 12:49:01.000 174 21195.13 7.01 42833.57 47790.66 2014-06-23 12:49:02.000 174 21195.15 7.00 42833.56 47790.65 2014-06-23 12:49:03.000 174 21195.16 7.00 42833.53 47790.64 2014-06-23 12:49:04.000 174 21195.12 6.99 42833.55 47790.62 2014-06-23 12:49:05.000 174 21195.12 6.95 42833.57 47790.64 2014-06-23 12:49:06.000 174 21195.10 6.97 42833.59 47790.65 2014-06-23 12:49:07.000 174 21195.10 6.96 42833.61 47790.66 2014-06-23 12:49:08.000 174 21195.07 6.93 42833.62 47790.66 2014-06-23 12:49:09.000 174 21194.99 6.93 42833.60 47790.67 2014-06-23 12:49:10.000 174 21194.96 7.05 42833.55 47790.63 2014-06-23 12:49:11.000 174 21194.91 7.17 42833.47 47790.56 2014-06-23 12:49:12.000 174 21194.85 7.30 42833.36 47790.47 2014-06-23 12:49:13.000 174 21194.85 7.47 42833.27 47790.35 2014-06-23 12:49:14.000 174 21194.83 7.58 42833.11 47790.23 2014-06-23 12:49:15.000 174 21194.83 7.62 42832.96 47790.10 2014-06-23 12:49:16.000 174 21194.87 7.66 42832.87 47790.03 2014-06-23 12:49:17.000 174 21194.88 7.71 42832.82 47789.96 2014-06-23 12:49:18.000 174 21194.88 7.72 42832.81 47789.88 2014-06-23 12:49:19.000 174 21194.89 7.70 42832.81 47789.88 2014-06-23 12:49:20.000 174 21194.89 7.69 42832.81 47789.86 2014-06-23 12:49:21.000 174 21194.92 7.68 42832.79 47789.85 2014-06-23 12:49:22.000 174 21194.95 7.70 42832.77 47789.85 2014-06-23 12:49:23.000 174 21194.94 7.73 42832.76 47789.85 2014-06-23 12:49:24.000 174 21194.97 7.78 42832.73 47789.86 2014-06-23 12:49:25.000 174 21195.00 7.79 42832.72 47789.87 2014-06-23 12:49:26.000 174 21195.01 7.79 42832.74 47789.89 2014-06-23 12:49:27.000 174 21195.05 7.79 42832.69 47789.86 2014-06-23 12:49:28.000 174 21195.10 7.72 42832.71 47789.88 2014-06-23 12:49:29.000 174 21195.16 7.59 42832.80 47789.91 2014-06-23 12:49:30.000 174 21195.17 7.51 42832.86 47789.97 2014-06-23 12:49:31.000 174 21195.20 7.49 42832.91 47790.07 2014-06-23 12:49:32.000 174 21195.23 7.50 42832.91 47790.13 2014-06-23 12:49:33.000 174 21195.24 7.50 42832.94 47790.16 2014-06-23 12:49:34.000 174 21195.24 7.51 42832.95 47790.20 2014-06-23 12:49:35.000 174 21195.27 7.52 42832.95 47790.23 2014-06-23 12:49:36.000 174 21195.31 7.49 42832.99 47790.21 2014-06-23 12:49:37.000 174 21195.27 7.58 42833.01 47790.29 2014-06-23 12:49:38.000 174 21195.23 7.76 42832.95 47790.26 2014-06-23 12:49:39.000 174 21195.21 7.97 42832.83 47790.19 2014-06-23 12:49:40.000 174 21195.21 8.04 42832.73 47790.07 2014-06-23 12:49:41.000 174 21195.20 8.06 42832.64 47789.99 2014-06-23 12:49:42.000 174 21195.20 8.08 42832.59 47789.87 2014-06-23 12:49:43.000 174 21195.21 8.13 42832.56 47789.85 2014-06-23 12:49:44.000 174 21195.21 8.16 42832.49 47789.81 2014-06-23 12:49:45.000 174 21195.16 8.18 42832.45 47789.75 2014-06-23 12:49:46.000 174 21195.11 8.20 42832.43 47789.71 2014-06-23 12:49:47.000 174 21195.07 8.18 42832.42 47789.65 2014-06-23 12:49:48.000 174 21194.99 8.19 42832.38 47789.62 2014-06-23 12:49:49.000 174 21194.95 8.24 42832.34 47789.57 2014-06-23 12:49:50.000 174 21194.94 8.27 42832.33 47789.53 2014-06-23 12:49:51.000 174 21194.91 8.25 42832.32 47789.48 2014-06-23 12:49:52.000 174 21194.89 8.23 42832.30 47789.44 2014-06-23 12:49:53.000 174 21194.91 8.22 42832.33 47789.46 2014-06-23 12:49:54.000 174 21194.94 8.20 42832.31 47789.43 2014-06-23 12:49:55.000 174 21194.97 8.09 42832.35 47789.46 2014-06-23 12:49:56.000 174 21195.02 8.00 42832.41 47789.53 2014-06-23 12:49:57.000 174 21195.06 7.94 42832.49 47789.61 2014-06-23 12:49:58.000 174 21195.09 7.90 42832.55 47789.67 2014-06-23 12:49:59.000 174 21195.08 7.96 42832.56 47789.74 2014-06-23 12:50:00.000 174 21195.06 8.05 42832.58 47789.76 2014-06-23 12:50:01.000 174 21195.07 8.16 42832.56 47789.76 2014-06-23 12:50:02.000 174 21195.03 8.23 42832.49 47789.72 2014-06-23 12:50:03.000 174 21195.05 8.27 42832.41 47789.66 2014-06-23 12:50:04.000 174 21195.11 8.26 42832.40 47789.63 2014-06-23 12:50:05.000 174 21195.15 8.19 42832.45 47789.63 2014-06-23 12:50:06.000 174 21195.25 8.09 42832.48 47789.67 2014-06-23 12:50:07.000 174 21195.30 8.03 42832.51 47789.75 2014-06-23 12:50:08.000 174 21195.33 8.08 42832.54 47789.85 2014-06-23 12:50:09.000 174 21195.37 8.11 42832.52 47789.85 2014-06-23 12:50:10.000 174 21195.40 8.12 42832.50 47789.86 2014-06-23 12:50:11.000 174 21195.41 8.12 42832.51 47789.87 2014-06-23 12:50:12.000 174 21195.39 8.14 42832.48 47789.86 2014-06-23 12:50:13.000 174 21195.38 8.19 42832.45 47789.82 2014-06-23 12:50:14.000 174 21195.34 8.21 42832.45 47789.80 2014-06-23 12:50:15.000 174 21195.32 8.22 42832.40 47789.75 2014-06-23 12:50:16.000 174 21195.30 8.24 42832.40 47789.74 2014-06-23 12:50:17.000 174 21195.30 8.25 42832.38 47789.72 2014-06-23 12:50:18.000 174 21195.35 8.19 42832.38 47789.71 2014-06-23 12:50:19.000 174 21195.37 8.08 42832.40 47789.73 2014-06-23 12:50:20.000 174 21195.42 7.95 42832.49 47789.78 2014-06-23 12:50:21.000 174 21195.44 7.88 42832.57 47789.84 2014-06-23 12:50:22.000 174 21195.40 7.83 42832.64 47789.94 2014-06-23 12:50:23.000 174 21195.41 7.84 42832.68 47789.99 2014-06-23 12:50:24.000 174 21195.44 7.86 42832.73 47790.02 2014-06-23 12:50:25.000 174 21195.47 7.87 42832.74 47790.05 2014-06-23 12:50:26.000 174 21195.46 7.85 42832.76 47790.10 2014-06-23 12:50:27.000 174 21195.44 7.78 42832.78 47790.08 2014-06-23 12:50:28.000 174 21195.45 7.76 42832.80 47790.11 2014-06-23 12:50:29.000 174 21195.46 7.73 42832.85 47790.16 2014-06-23 12:50:30.000 174 21195.52 7.61 42832.94 47790.21 2014-06-23 12:50:31.000 174 21195.56 7.50 42833.03 47790.28 2014-06-23 12:50:32.000 174 21195.57 7.44 42833.11 47790.38 2014-06-23 12:50:33.000 174 21195.59 7.43 42833.19 47790.47 2014-06-23 12:50:34.000 174 21195.59 7.45 42833.20 47790.51 2014-06-23 12:50:35.000 174 21195.53 7.51 42833.23 47790.54 2014-06-23 12:50:36.000 174 21195.51 7.54 42833.23 47790.55 2014-06-23 12:50:37.000 174 21195.46 7.61 42833.22 47790.54 2014-06-23 12:50:38.000 174 21195.38 7.68 42833.18 47790.50 2014-06-23 12:50:39.000 174 21195.33 7.74 42833.17 47790.45 2014-06-23 12:50:40.000 174 21195.29 7.77 42833.14 47790.40 2014-06-23 12:50:41.000 174 21195.25 7.82 42833.08 47790.36 2014-06-23 12:50:42.000 174 21195.26 7.84 42833.05 47790.31 2014-06-23 12:50:43.000 174 21195.26 7.81 42833.06 47790.30 2014-06-23 12:50:44.000 174 21195.25 7.82 42833.08 47790.28 2014-06-23 12:50:45.000 174 21195.23 7.87 42833.09 47790.27 2014-06-23 12:50:46.000 174 21195.23 7.88 42833.07 47790.27 2014-06-23 12:50:47.000 174 21195.22 7.91 42833.06 47790.26 2014-06-23 12:50:48.000 174 21195.22 7.92 42833.07 47790.27 2014-06-23 12:50:49.000 174 21195.19 7.92 42833.04 47790.25 2014-06-23 12:50:50.000 174 21195.20 7.96 42833.05 47790.23 2014-06-23 12:50:51.000 174 21195.19 8.01 42833.06 47790.24 2014-06-23 12:50:52.000 174 21195.16 8.04 42833.03 47790.22 2014-06-23 12:50:53.000 174 21195.23 8.06 42832.99 47790.20 2014-06-23 12:50:54.000 174 21195.24 8.02 42832.99 47790.20 2014-06-23 12:50:55.000 174 21195.29 7.94 42833.03 47790.22 2014-06-23 12:50:56.000 174 21195.33 7.87 42833.08 47790.25 2014-06-23 12:50:57.000 174 21195.34 7.82 42833.18 47790.31 2014-06-23 12:50:58.000 174 21195.36 7.79 42833.21 47790.40 2014-06-23 12:50:59.000 174 21195.41 7.73 42833.23 47790.43 2014-06-23 12:51:00.000 174 21195.42 7.75 42833.26 47790.50 2014-06-23 12:51:01.000 174 21195.41 7.74 42833.31 47790.55 2014-06-23 12:51:02.000 174 21195.41 7.75 42833.33 47790.58 2014-06-23 12:51:03.000 174 21195.41 7.72 42833.36 47790.61 2014-06-23 12:51:04.000 174 21195.42 7.69 42833.39 47790.63 2014-06-23 12:51:05.000 174 21195.42 7.66 42833.44 47790.66 2014-06-23 12:51:06.000 174 21195.44 7.67 42833.43 47790.68 2014-06-23 12:51:07.000 174 21195.47 7.67 42833.48 47790.71 2014-06-23 12:51:08.000 174 21195.46 7.66 42833.52 47790.74 2014-06-23 12:51:09.000 174 21195.44 7.67 42833.56 47790.77 2014-06-23 12:51:10.000 174 21195.45 7.66 42833.54 47790.79 2014-06-23 12:51:11.000 174 21195.43 7.65 42833.54 47790.79 2014-06-23 12:51:12.000 174 21195.44 7.64 42833.54 47790.81 2014-06-23 12:51:13.000 174 21195.45 7.60 42833.55 47790.82 2014-06-23 12:51:14.000 174 21195.48 7.57 42833.55 47790.82 2014-06-23 12:51:15.000 174 21195.48 7.57 42833.60 47790.81 2014-06-23 12:51:16.000 174 21195.48 7.57 42833.60 47790.84 2014-06-23 12:51:17.000 174 21195.46 7.56 42833.59 47790.85 2014-06-23 12:51:18.000 174 21195.47 7.55 42833.61 47790.86 2014-06-23 12:51:19.000 174 21195.45 7.54 42833.60 47790.85 2014-06-23 12:51:20.000 174 21195.46 7.54 42833.61 47790.86 2014-06-23 12:51:21.000 174 21195.47 7.53 42833.66 47790.88 2014-06-23 12:51:22.000 174 21195.47 7.53 42833.65 47790.89 2014-06-23 12:51:23.000 174 21195.51 7.52 42833.64 47790.91 2014-06-23 12:51:24.000 174 21195.53 7.50 42833.65 47790.91 2014-06-23 12:51:25.000 174 21195.52 7.50 42833.64 47790.92 2014-06-23 12:51:26.000 174 21195.54 7.47 42833.64 47790.90 2014-06-23 12:51:27.000 174 21195.57 7.44 42833.64 47790.92 2014-06-23 12:51:28.000 174 21195.61 7.46 42833.63 47790.91 2014-06-23 12:51:29.000 174 21195.66 7.46 42833.62 47790.92 2014-06-23 12:51:30.000 174 21195.66 7.49 42833.61 47790.94 2014-06-23 12:51:31.000 174 21195.69 7.48 42833.60 47790.96 2014-06-23 12:51:32.000 174 21195.69 7.47 42833.62 47790.95 2014-06-23 12:51:33.000 174 21195.71 7.46 42833.58 47790.96 2014-06-23 12:51:34.000 174 21195.77 7.45 42833.58 47790.95 2014-06-23 12:51:35.000 174 21195.77 7.43 42833.57 47790.99 2014-06-23 12:51:36.000 174 21195.79 7.41 42833.59 47790.98 2014-06-23 12:51:37.000 174 21195.82 7.38 42833.60 47791.03 2014-06-23 12:51:38.000 174 21195.85 7.39 42833.60 47791.04 2014-06-23 12:51:39.000 174 21195.87 7.38 42833.62 47791.05 2014-06-23 12:51:40.000 174 21195.85 7.40 42833.61 47791.05 2014-06-23 12:51:41.000 174 21195.87 7.41 42833.60 47791.08 2014-06-23 12:51:42.000 174 21195.94 7.44 42833.59 47791.07 2014-06-23 12:51:43.000 174 21195.91 7.45 42833.60 47791.07 2014-06-23 12:51:44.000 174 21195.91 7.50 42833.60 47791.07 2014-06-23 12:51:45.000 174 21195.89 7.55 42833.57 47791.03 2014-06-23 12:51:46.000 174 21195.87 7.57 42833.52 47791.00 2014-06-23 12:51:47.000 174 21195.86 7.57 42833.49 47790.97 2014-06-23 12:51:48.000 174 21195.89 7.55 42833.45 47790.94 2014-06-23 12:51:49.000 174 21195.88 7.56 42833.46 47790.92 2014-06-23 12:51:50.000 174 21195.87 7.57 42833.46 47790.91 2014-06-23 12:51:51.000 174 21195.90 7.56 42833.44 47790.90 2014-06-23 12:51:52.000 174 21195.92 7.57 42833.42 47790.92 2014-06-23 12:51:53.000 174 21195.90 7.57 42833.41 47790.89 2014-06-23 12:51:54.000 174 21195.88 7.57 42833.42 47790.90 2014-06-23 12:51:55.000 174 21195.88 7.57 42833.38 47790.86 2014-06-23 12:51:56.000 174 21195.86 7.61 42833.39 47790.85 2014-06-23 12:51:57.000 174 21195.80 7.81 42833.32 47790.79 2014-06-23 12:51:58.000 174 21195.72 8.00 42833.16 47790.70 2014-06-23 12:51:59.000 174 21195.71 8.06 42833.02 47790.54 2014-06-23 12:52:00.000 174 21195.67 8.08 42832.93 47790.43 2014-06-23 12:52:01.000 174 21195.65 8.06 42832.87 47790.35 2014-06-23 12:52:02.000 174 21195.61 8.06 42832.84 47790.28 2014-06-23 12:52:03.000 174 21195.57 8.06 42832.80 47790.23 2014-06-23 12:52:04.000 174 21195.62 8.06 42832.76 47790.23 2014-06-23 12:52:05.000 174 21195.66 8.02 42832.77 47790.20 2014-06-23 12:52:06.000 174 21195.64 7.97 42832.79 47790.20 2014-06-23 12:52:07.000 174 21195.65 7.92 42832.85 47790.24 2014-06-23 12:52:08.000 174 21195.69 7.85 42832.91 47790.29 2014-06-23 12:52:09.000 174 21195.71 7.81 42832.95 47790.32 2014-06-23 12:52:10.000 174 21195.72 7.77 42832.98 47790.37 2014-06-23 12:52:11.000 174 21195.71 7.78 42832.99 47790.40 2014-06-23 12:52:12.000 174 21195.72 7.81 42833.02 47790.43 2014-06-23 12:52:13.000 174 21195.74 7.82 42833.05 47790.45 2014-06-23 12:52:14.000 174 21195.74 7.79 42833.05 47790.46 2014-06-23 12:52:15.000 174 21195.71 7.79 42833.07 47790.50 2014-06-23 12:52:16.000 174 21195.71 7.75 42833.12 47790.49 2014-06-23 12:52:17.000 174 21195.71 7.75 42833.13 47790.49 2014-06-23 12:52:18.000 174 21195.74 7.75 42833.11 47790.51 2014-06-23 12:52:19.000 174 21195.75 7.73 42833.13 47790.52 2014-06-23 12:52:20.000 174 21195.75 7.76 42833.15 47790.53 2014-06-23 12:52:21.000 174 21195.72 7.72 42833.14 47790.54 2014-06-23 12:52:22.000 174 21195.71 7.67 42833.15 47790.54 2014-06-23 12:52:23.000 174 21195.69 7.65 42833.17 47790.57 2014-06-23 12:52:24.000 174 21195.70 7.66 42833.22 47790.59 2014-06-23 12:52:25.000 174 21195.74 7.68 42833.23 47790.60 2014-06-23 12:52:26.000 174 21195.74 7.68 42833.23 47790.60 2014-06-23 12:52:27.000 174 21195.71 7.66 42833.21 47790.63 2014-06-23 12:52:28.000 174 21195.67 7.70 42833.21 47790.62 2014-06-23 12:52:29.000 174 21195.62 7.87 42833.15 47790.62 2014-06-23 12:52:30.000 174 21195.57 8.09 42833.06 47790.54 2014-06-23 12:52:31.000 174 21195.55 8.18 42832.91 47790.40 2014-06-23 12:52:32.000 174 21195.52 8.18 42832.82 47790.26 2014-06-23 12:52:33.000 174 21195.48 8.13 42832.79 47790.18 2014-06-23 12:52:34.000 174 21195.47 8.11 42832.74 47790.10 2014-06-23 12:52:35.000 174 21195.46 8.13 42832.70 47790.07 2014-06-23 12:52:36.000 174 21195.47 8.06 42832.68 47790.07 2014-06-23 12:52:37.000 174 21195.43 8.04 42832.71 47790.01 2014-06-23 12:52:38.000 174 21195.45 7.96 42832.74 47790.03 2014-06-23 12:52:39.000 174 21195.48 7.83 42832.76 47790.06 2014-06-23 12:52:40.000 174 21195.52 7.72 42832.80 47790.10 2014-06-23 12:52:41.000 174 21195.54 7.67 42832.87 47790.18 2014-06-23 12:52:42.000 174 21195.57 7.66 42832.96 47790.28 2014-06-23 12:52:43.000 174 21195.58 7.64 42833.00 47790.32 2014-06-23 12:52:44.000 174 21195.61 7.62 42833.00 47790.34 2014-06-23 12:52:45.000 174 21195.59 7.59 42833.03 47790.34 2014-06-23 12:52:46.000 174 21195.54 7.64 42833.06 47790.39 2014-06-23 12:52:47.000 174 21195.48 7.78 42833.04 47790.37 2014-06-23 12:52:48.000 174 21195.44 7.93 42832.95 47790.33 2014-06-23 12:52:49.000 174 21195.43 7.99 42832.83 47790.23 2014-06-23 12:52:50.000 174 21195.42 8.04 42832.74 47790.14 2014-06-23 12:52:51.000 174 21195.41 8.06 42832.72 47790.08 2014-06-23 12:52:52.000 174 21195.40 8.05 42832.68 47790.03 2014-06-23 12:52:53.000 174 21195.44 8.05 42832.67 47790.01 2014-06-23 12:52:54.000 174 21195.45 8.04 42832.68 47789.98 2014-06-23 12:52:55.000 174 21195.44 7.93 42832.71 47789.99 2014-06-23 12:52:56.000 174 21195.43 7.81 42832.76 47790.01 2014-06-23 12:52:57.000 174 21195.41 7.85 42832.80 47790.08 2014-06-23 12:52:58.000 174 21195.39 7.96 42832.82 47790.15 2014-06-23 12:52:59.000 174 21195.37 8.07 42832.77 47790.13 2014-06-23 12:53:00.000 174 21195.39 8.11 42832.75 47790.13 2014-06-23 12:53:01.000 174 21195.40 8.13 42832.68 47790.08 2014-06-23 12:53:02.000 174 21195.46 8.13 42832.68 47790.05 2014-06-23 12:53:03.000 174 21195.50 8.10 42832.67 47790.07 2014-06-23 12:53:04.000 174 21195.52 8.04 42832.69 47790.07 2014-06-23 12:53:05.000 174 21195.55 7.93 42832.73 47790.11 2014-06-23 12:53:06.000 174 21195.60 7.83 42832.82 47790.17 2014-06-23 12:53:07.000 174 21195.66 7.73 42832.93 47790.27 2014-06-23 12:53:08.000 174 21195.71 7.66 42833.01 47790.39 2014-06-23 12:53:09.000 174 21195.75 7.62 42833.07 47790.47 2014-06-23 12:53:10.000 174 21195.77 7.64 42833.15 47790.58 2014-06-23 12:53:11.000 174 21195.78 7.64 42833.18 47790.63 2014-06-23 12:53:12.000 174 21195.78 7.65 42833.26 47790.70 2014-06-23 12:53:13.000 174 21195.75 7.66 42833.27 47790.72 2014-06-23 12:53:14.000 174 21195.75 7.69 42833.29 47790.75 2014-06-23 12:53:15.000 174 21195.77 7.71 42833.27 47790.76 2014-06-23 12:53:16.000 174 21195.76 7.73 42833.32 47790.78 2014-06-23 12:53:17.000 174 21195.76 7.72 42833.33 47790.77 2014-06-23 12:53:18.000 174 21195.76 7.71 42833.32 47790.76 2014-06-23 12:53:19.000 174 21195.74 7.72 42833.37 47790.77 2014-06-23 12:53:20.000 174 21195.71 7.72 42833.40 47790.77 2014-06-23 12:53:21.000 174 21195.71 7.69 42833.37 47790.76 2014-06-23 12:53:22.000 174 21195.67 7.69 42833.37 47790.79 2014-06-23 12:53:23.000 174 21195.64 7.69 42833.41 47790.77 2014-06-23 12:53:24.000 174 21195.66 7.70 42833.40 47790.77 2014-06-23 12:53:25.000 174 21195.63 7.73 42833.41 47790.78 2014-06-23 12:53:26.000 174 21195.61 7.74 42833.39 47790.76 2014-06-23 12:53:27.000 174 21195.56 7.73 42833.38 47790.74 2014-06-23 12:53:28.000 174 21195.51 7.75 42833.36 47790.71 2014-06-23 12:53:29.000 174 21195.50 7.74 42833.39 47790.71 2014-06-23 12:53:30.000 174 21195.50 7.71 42833.39 47790.68 2014-06-23 12:53:31.000 174 21195.44 7.78 42833.35 47790.65 2014-06-23 12:53:32.000 174 21195.44 7.80 42833.32 47790.64 2014-06-23 12:53:33.000 174 21195.38 7.83 42833.28 47790.58 2014-06-23 12:53:34.000 174 21195.35 7.88 42833.26 47790.55 2014-06-23 12:53:35.000 174 21195.35 7.92 42833.20 47790.53 2014-06-23 12:53:36.000 174 21195.31 7.94 42833.15 47790.48 2014-06-23 12:53:37.000 174 21195.27 7.93 42833.19 47790.43 2014-06-23 12:53:38.000 174 21195.24 7.87 42833.16 47790.41 2014-06-23 12:53:39.000 174 21195.25 7.83 42833.21 47790.44 2014-06-23 12:53:40.000 174 21195.23 7.95 42833.22 47790.44 2014-06-23 12:53:41.000 174 21195.14 8.18 42833.16 47790.41 2014-06-23 12:53:42.000 174 21195.10 8.35 42833.03 47790.30 2014-06-23 12:53:43.000 174 21195.08 8.42 42832.94 47790.19 2014-06-23 12:53:44.000 174 21195.06 8.43 42832.86 47790.06 2014-06-23 12:53:45.000 174 21195.09 8.40 42832.82 47790.02 2014-06-23 12:53:46.000 174 21195.09 8.35 42832.82 47789.97 2014-06-23 12:53:47.000 174 21195.09 8.32 42832.85 47789.99 2014-06-23 12:53:48.000 174 21195.11 8.27 42832.83 47789.99 2014-06-23 12:53:49.000 174 21195.14 8.24 42832.90 47790.05 2014-06-23 12:53:50.000 174 21195.16 8.23 42832.93 47790.10 2014-06-23 12:53:51.000 174 21195.18 8.23 42832.98 47790.16 2014-06-23 12:53:52.000 174 21195.22 8.23 42833.04 47790.20 2014-06-23 12:53:53.000 174 21195.23 8.23 42833.05 47790.24 2014-06-23 12:53:54.000 174 21195.27 8.24 42833.05 47790.30 2014-06-23 12:53:55.000 174 21195.27 8.25 42833.07 47790.31 2014-06-23 12:53:56.000 174 21195.29 8.29 42833.09 47790.33 2014-06-23 12:53:57.000 174 21195.28 8.33 42833.12 47790.35 2014-06-23 12:53:58.000 174 21195.29 8.40 42833.09 47790.37 2014-06-23 12:53:59.000 174 21195.26 8.50 42833.07 47790.34 2014-06-23 12:54:00.000 174 21195.17 8.63 42833.03 47790.32 2014-06-23 12:54:01.000 174 21195.09 8.81 42832.94 47790.23 2014-06-23 12:54:02.000 174 21195.04 8.95 42832.81 47790.11 2014-06-23 12:54:03.000 174 21195.05 9.02 42832.73 47789.99 2014-06-23 12:54:04.000 174 21195.05 9.05 42832.66 47789.90 2014-06-23 12:54:05.000 174 21195.05 9.05 42832.60 47789.85 2014-06-23 12:54:06.000 174 21195.05 9.04 42832.53 47789.79 2014-06-23 12:54:07.000 174 21195.01 9.07 42832.52 47789.75 2014-06-23 12:54:08.000 174 21195.02 9.01 42832.52 47789.73 2014-06-23 12:54:09.000 174 21195.05 8.89 42832.57 47789.74 2014-06-23 12:54:10.000 174 21195.08 8.74 42832.65 47789.77 2014-06-23 12:54:11.000 174 21195.10 8.61 42832.74 47789.86 2014-06-23 12:54:12.000 174 21195.07 8.55 42832.84 47789.93 2014-06-23 12:54:13.000 174 21195.07 8.53 42832.89 47790.02 2014-06-23 12:54:14.000 174 21195.08 8.48 42832.96 47790.11 2014-06-23 12:54:15.000 174 21195.12 8.44 42833.02 47790.18 2014-06-23 12:54:16.000 174 21195.16 8.42 42833.05 47790.23 2014-06-23 12:54:17.000 174 21195.17 8.39 42833.09 47790.26 2014-06-23 12:54:18.000 174 21195.16 8.41 42833.16 47790.31 2014-06-23 12:54:19.000 174 21195.16 8.38 42833.14 47790.34 2014-06-23 12:54:20.000 174 21195.16 8.33 42833.16 47790.34 2014-06-23 12:54:21.000 174 21195.17 8.28 42833.20 47790.39 2014-06-23 12:54:22.000 174 21195.22 8.26 42833.20 47790.44 2014-06-23 12:54:23.000 174 21195.23 8.25 42833.25 47790.45 2014-06-23 12:54:24.000 174 21195.25 8.26 42833.28 47790.52 2014-06-23 12:54:25.000 174 21195.28 8.25 42833.33 47790.53 2014-06-23 12:54:26.000 174 21195.31 8.19 42833.32 47790.55 2014-06-23 12:54:27.000 174 21195.31 8.18 42833.33 47790.58 2014-06-23 12:54:28.000 174 21195.33 8.18 42833.35 47790.59 2014-06-23 12:54:29.000 174 21195.34 8.20 42833.34 47790.60 2014-06-23 12:54:30.000 174 21195.36 8.21 42833.34 47790.62 2014-06-23 12:54:31.000 174 21195.36 8.21 42833.35 47790.61 2014-06-23 12:54:32.000 174 21195.40 8.20 42833.34 47790.64 2014-06-23 12:54:33.000 174 21195.40 8.21 42833.32 47790.63 2014-06-23 12:54:34.000 174 21195.40 8.20 42833.32 47790.63 2014-06-23 12:54:35.000 174 21195.40 8.20 42833.31 47790.64 2014-06-23 12:54:36.000 174 21195.47 8.18 42833.32 47790.65 2014-06-23 12:54:37.000 174 21195.44 8.14 42833.34 47790.63 2014-06-23 12:54:38.000 174 21195.43 8.13 42833.34 47790.66 2014-06-23 12:54:39.000 174 21195.47 8.12 42833.33 47790.65 2014-06-23 12:54:40.000 174 21195.47 8.11 42833.33 47790.66 2014-06-23 12:54:41.000 174 21195.45 8.08 42833.32 47790.66 2014-06-23 12:54:42.000 174 21195.47 8.04 42833.36 47790.68 2014-06-23 12:54:43.000 174 21195.47 8.03 42833.34 47790.71 2014-06-23 12:54:44.000 174 21195.45 7.99 42833.32 47790.68 2014-06-23 12:54:45.000 174 21195.44 7.95 42833.33 47790.72 2014-06-23 12:54:46.000 174 21195.48 7.97 42833.34 47790.70 2014-06-23 12:54:47.000 174 21195.47 8.00 42833.34 47790.69 2014-06-23 12:54:48.000 174 21195.46 7.97 42833.32 47790.67 2014-06-23 12:54:49.000 174 21195.45 7.97 42833.32 47790.68 2014-06-23 12:54:50.000 174 21195.41 7.95 42833.32 47790.66 2014-06-23 12:54:51.000 174 21195.38 7.91 42833.35 47790.67 2014-06-23 12:54:52.000 174 21195.35 7.88 42833.38 47790.66 2014-06-23 12:54:53.000 174 21195.36 7.87 42833.39 47790.67 2014-06-23 12:54:54.000 174 21195.35 7.87 42833.40 47790.68 2014-06-23 12:54:55.000 174 21195.39 7.86 42833.40 47790.70 2014-06-23 12:54:56.000 174 21195.43 7.89 42833.44 47790.71 2014-06-23 12:54:57.000 174 21195.45 7.88 42833.42 47790.72 2014-06-23 12:54:58.000 174 21195.46 7.88 42833.37 47790.73 2014-06-23 12:54:59.000 174 21195.47 7.90 42833.35 47790.70 2014-06-23 12:55:00.000 174 21195.45 7.90 42833.37 47790.72 2014-06-23 12:55:01.000 174 21195.47 7.92 42833.37 47790.70 2014-06-23 12:55:02.000 174 21195.48 7.90 42833.34 47790.69 2014-06-23 12:55:03.000 174 21195.47 7.92 42833.34 47790.70 2014-06-23 12:55:04.000 174 21195.47 7.95 42833.33 47790.71 2014-06-23 12:55:05.000 174 21195.47 8.03 42833.28 47790.70 2014-06-23 12:55:06.000 174 21195.47 8.07 42833.23 47790.66 2014-06-23 12:55:07.000 174 21195.50 8.07 42833.19 47790.62 2014-06-23 12:55:08.000 174 21195.48 8.07 42833.17 47790.58 2014-06-23 12:55:09.000 174 21195.48 8.08 42833.15 47790.58 2014-06-23 12:55:10.000 174 21195.51 8.10 42833.13 47790.55 2014-06-23 12:55:11.000 174 21195.54 8.09 42833.06 47790.53 2014-06-23 12:55:12.000 174 21195.54 8.12 42833.07 47790.53 2014-06-23 12:55:13.000 174 21195.59 8.14 42833.06 47790.50 2014-06-23 12:55:14.000 174 21195.65 8.13 42833.06 47790.51 2014-06-23 12:55:15.000 174 21195.67 8.13 42833.05 47790.53 2014-06-23 12:55:16.000 174 21195.71 8.14 42833.05 47790.52 2014-06-23 12:55:17.000 174 21195.74 8.18 42833.06 47790.53 2014-06-23 12:55:18.000 174 21195.74 8.20 42833.03 47790.56 2014-06-23 12:55:19.000 174 21195.75 8.19 42833.06 47790.55 2014-06-23 12:55:20.000 174 21195.79 8.19 42833.03 47790.55 2014-06-23 12:55:21.000 174 21195.77 8.27 42833.03 47790.54 2014-06-23 12:55:22.000 174 21195.72 8.58 42832.93 47790.54 2014-06-23 12:55:23.000 174 21195.73 8.80 42832.80 47790.43 2014-06-23 12:55:24.000 174 21195.72 8.94 42832.66 47790.28 2014-06-23 12:55:25.000 174 21195.71 9.01 42832.51 47790.15 2014-06-23 12:55:26.000 174 21195.70 9.04 42832.42 47790.08 2014-06-23 12:55:27.000 174 21195.72 9.03 42832.36 47789.98 2014-06-23 12:55:28.000 174 21195.77 9.03 42832.33 47789.92 2014-06-23 12:55:29.000 174 21195.84 9.03 42832.29 47789.92 2014-06-23 12:55:30.000 174 21195.86 8.99 42832.26 47789.91 2014-06-23 12:55:31.000 174 21195.89 8.88 42832.27 47789.92 2014-06-23 12:55:32.000 174 21195.91 8.77 42832.34 47789.96 2014-06-23 12:55:33.000 174 21195.95 8.70 42832.39 47790.01 2014-06-23 12:55:34.000 174 21195.98 8.76 42832.43 47790.10 2014-06-23 12:55:35.000 174 21195.98 8.82 42832.45 47790.11 2014-06-23 12:55:36.000 174 21195.98 8.81 42832.41 47790.10 2014-06-23 12:55:37.000 174 21195.97 8.71 42832.38 47790.10 2014-06-23 12:55:38.000 174 21196.00 8.54 42832.47 47790.09 2014-06-23 12:55:39.000 174 21196.03 8.37 42832.55 47790.17 2014-06-23 12:55:40.000 174 21196.08 8.23 42832.65 47790.28 2014-06-23 12:55:41.000 174 21196.15 8.08 42832.80 47790.38 2014-06-23 12:55:42.000 174 21196.22 7.87 42832.90 47790.49 2014-06-23 12:55:43.000 174 21196.22 7.65 42833.05 47790.62 2014-06-23 12:55:44.000 174 21196.22 7.51 42833.21 47790.79 2014-06-23 12:55:45.000 174 21196.24 7.48 42833.33 47790.91 2014-06-23 12:55:46.000 174 21196.29 7.53 42833.38 47791.05 2014-06-23 12:55:47.000 174 21196.29 7.62 42833.37 47791.11 2014-06-23 12:55:48.000 174 21196.31 7.67 42833.33 47791.09 2014-06-23 12:55:49.000 174 21196.31 7.71 42833.31 47791.06 2014-06-23 12:55:50.000 174 21196.27 7.74 42833.27 47791.04 2014-06-23 12:55:51.000 174 21196.24 7.78 42833.22 47790.99 2014-06-23 12:55:52.000 174 21196.18 7.80 42833.18 47790.93 2014-06-23 12:55:53.000 174 21196.16 7.78 42833.18 47790.89 2014-06-23 12:55:54.000 174 21196.12 7.86 42833.15 47790.86 2014-06-23 12:55:55.000 174 21196.11 7.97 42833.08 47790.79 2014-06-23 12:55:56.000 174 21196.07 7.99 42832.96 47790.73 2014-06-23 12:55:57.000 174 21196.04 7.96 42832.95 47790.66 2014-06-23 12:55:58.000 174 21196.05 7.87 42832.93 47790.62 2014-06-23 12:55:59.000 174 21196.07 7.81 42832.95 47790.62 2014-06-23 12:56:00.000 174 21196.09 7.80 42833.00 47790.63 2014-06-23 12:56:01.000 174 21196.11 7.78 42833.02 47790.66 2014-06-23 12:56:02.000 174 21196.06 7.73 42833.03 47790.69 2014-06-23 12:56:03.000 174 21196.04 7.67 42833.11 47790.71 2014-06-23 12:56:04.000 174 21195.99 7.61 42833.17 47790.75 2014-06-23 12:56:05.000 174 21195.98 7.53 42833.22 47790.79 2014-06-23 12:56:06.000 174 21195.98 7.48 42833.25 47790.82 2014-06-23 12:56:07.000 174 21195.96 7.44 42833.32 47790.84 2014-06-23 12:56:08.000 174 21195.90 7.41 42833.37 47790.89 2014-06-23 12:56:09.000 174 21195.86 7.37 42833.41 47790.93 2014-06-23 12:56:10.000 174 21195.83 7.40 42833.48 47790.94 2014-06-23 12:56:11.000 174 21195.78 7.43 42833.57 47790.99 2014-06-23 12:56:12.000 174 21195.75 7.42 42833.59 47790.99 2014-06-23 12:56:13.000 174 21195.71 7.42 42833.60 47790.99 2014-06-23 12:56:14.000 174 21195.69 7.39 42833.62 47791.00 2014-06-23 12:56:15.000 174 21195.63 7.29 42833.68 47791.03 2014-06-23 12:56:16.000 174 21195.60 7.21 42833.80 47791.06 2014-06-23 12:56:17.000 174 21195.61 7.20 42833.88 47791.18 2014-06-23 12:56:18.000 174 21195.59 7.25 42833.92 47791.22 2014-06-23 12:56:19.000 174 21195.56 7.28 42833.94 47791.26 2014-06-23 12:56:20.000 174 21195.53 7.32 42833.99 47791.29 2014-06-23 12:56:21.000 174 21195.52 7.39 42833.99 47791.27 2014-06-23 12:56:22.000 174 21195.48 7.44 42833.95 47791.28 2014-06-23 12:56:23.000 174 21195.46 7.46 42833.95 47791.28 2014-06-23 12:56:24.000 174 21195.47 7.50 42833.96 47791.26 2014-06-23 12:56:25.000 174 21195.45 7.54 42833.97 47791.27 2014-06-23 12:56:26.000 174 21195.43 7.59 42833.96 47791.24 2014-06-23 12:56:27.000 174 21195.43 7.64 42833.98 47791.23 2014-06-23 12:56:28.000 174 21195.39 7.66 42833.95 47791.20 2014-06-23 12:56:29.000 174 21195.34 7.73 42833.90 47791.17 2014-06-23 12:56:30.000 174 21195.30 7.80 42833.85 47791.13 2014-06-23 12:56:31.000 174 21195.30 7.83 42833.80 47791.07 2014-06-23 12:56:32.000 174 21195.26 7.84 42833.77 47791.01 2014-06-23 12:56:33.000 174 21195.24 7.88 42833.74 47790.94 2014-06-23 12:56:34.000 174 21195.24 7.90 42833.68 47790.93 2014-06-23 12:56:35.000 174 21195.20 7.92 42833.66 47790.90 2014-06-23 12:56:36.000 174 21195.18 7.89 42833.67 47790.89 2014-06-23 12:56:37.000 174 21195.19 7.87 42833.68 47790.86 2014-06-23 12:56:38.000 174 21195.20 7.89 42833.66 47790.84 2014-06-23 12:56:39.000 174 21195.22 7.91 42833.66 47790.85 2014-06-23 12:56:40.000 174 21195.24 7.95 42833.65 47790.86 2014-06-23 12:56:41.000 174 21195.26 7.96 42833.63 47790.86 2014-06-23 12:56:42.000 174 21195.29 7.96 42833.61 47790.84 2014-06-23 12:56:43.000 174 21195.29 7.98 42833.60 47790.81 2014-06-23 12:56:44.000 174 21195.29 8.02 42833.58 47790.84 2014-06-23 12:56:45.000 174 21195.28 8.07 42833.56 47790.82 2014-06-23 12:56:46.000 174 21195.31 8.14 42833.52 47790.78 2014-06-23 12:56:47.000 174 21195.29 8.22 42833.45 47790.74 2014-06-23 12:56:48.000 174 21195.33 8.23 42833.43 47790.72 2014-06-23 12:56:49.000 174 21195.34 8.23 42833.40 47790.68 2014-06-23 12:56:50.000 174 21195.36 8.25 42833.40 47790.67 2014-06-23 12:56:51.000 174 21195.36 8.27 42833.36 47790.67 2014-06-23 12:56:52.000 174 21195.39 8.29 42833.34 47790.66 2014-06-23 12:56:53.000 174 21195.41 8.33 42833.33 47790.64 2014-06-23 12:56:54.000 174 21195.43 8.38 42833.31 47790.62 2014-06-23 12:56:55.000 174 21195.44 8.40 42833.29 47790.60 2014-06-23 12:56:56.000 174 21195.45 8.42 42833.23 47790.57 2014-06-23 12:56:57.000 174 21195.45 8.52 42833.18 47790.57 2014-06-23 12:56:58.000 174 21195.36 8.67 42833.13 47790.50 2014-06-23 12:56:59.000 174 21195.33 8.81 42833.05 47790.41 2014-06-23 12:57:00.000 174 21195.31 8.88 42832.90 47790.31 2014-06-23 12:57:01.000 174 21195.29 8.97 42832.84 47790.21 2014-06-23 12:57:02.000 174 21195.30 8.99 42832.75 47790.13 2014-06-23 12:57:03.000 174 21195.31 8.96 42832.73 47790.05 2014-06-23 12:57:04.000 174 21195.32 8.93 42832.73 47790.06 2014-06-23 12:57:05.000 174 21195.33 8.93 42832.73 47790.04 2014-06-23 12:57:06.000 174 21195.35 8.92 42832.74 47790.07 2014-06-23 12:57:07.000 174 21195.37 8.91 42832.79 47790.10 2014-06-23 12:57:08.000 174 21195.34 8.93 42832.81 47790.14 2014-06-23 12:57:09.000 174 21195.33 8.92 42832.79 47790.13 2014-06-23 12:57:10.000 174 21195.37 8.92 42832.81 47790.17 2014-06-23 12:57:11.000 174 21195.41 8.89 42832.80 47790.20 2014-06-23 12:57:12.000 174 21195.43 8.88 42832.85 47790.21 2014-06-23 12:57:13.000 174 21195.43 8.88 42832.85 47790.20 2014-06-23 12:57:14.000 174 21195.45 8.84 42832.88 47790.24 2014-06-23 12:57:15.000 174 21195.48 8.74 42832.95 47790.29 2014-06-23 12:57:16.000 174 21195.50 8.64 42833.00 47790.33 2014-06-23 12:57:17.000 174 21195.52 8.59 42833.06 47790.44 2014-06-23 12:57:18.000 174 21195.55 8.54 42833.16 47790.48 2014-06-23 12:57:19.000 174 21195.57 8.50 42833.21 47790.54 2014-06-23 12:57:20.000 174 21195.57 8.49 42833.27 47790.62 2014-06-23 12:57:21.000 174 21195.59 8.46 42833.30 47790.66 2014-06-23 12:57:22.000 174 21195.63 8.47 42833.33 47790.69 2014-06-23 12:57:23.000 174 21195.62 8.51 42833.33 47790.73 2014-06-23 12:57:24.000 174 21195.63 8.56 42833.29 47790.73 2014-06-23 12:57:25.000 174 21195.61 8.57 42833.28 47790.73 2014-06-23 12:57:26.000 174 21195.59 8.56 42833.27 47790.69 2014-06-23 12:57:27.000 174 21195.57 8.56 42833.28 47790.68 2014-06-23 12:57:28.000 174 21195.58 8.52 42833.30 47790.67 2014-06-23 12:57:29.000 174 21195.56 8.48 42833.30 47790.66 2014-06-23 12:57:30.000 174 21195.56 8.47 42833.32 47790.70 2014-06-23 12:57:31.000 174 21195.56 8.44 42833.31 47790.71 2014-06-23 12:57:32.000 174 21195.55 8.41 42833.35 47790.69 2014-06-23 12:57:33.000 174 21195.53 8.41 42833.35 47790.71 2014-06-23 12:57:34.000 174 21195.52 8.39 42833.33 47790.72 2014-06-23 12:57:35.000 174 21195.54 8.40 42833.33 47790.74 2014-06-23 12:57:36.000 174 21195.55 8.36 42833.36 47790.75 2014-06-23 12:57:37.000 174 21195.54 8.34 42833.38 47790.78 2014-06-23 12:57:38.000 174 21195.54 8.32 42833.39 47790.77 2014-06-23 12:57:39.000 174 21195.55 8.33 42833.41 47790.77 2014-06-23 12:57:40.000 174 21195.58 8.34 42833.43 47790.79 2014-06-23 12:57:41.000 174 21195.54 8.36 42833.42 47790.81 2014-06-23 12:57:42.000 174 21195.51 8.33 42833.45 47790.79 2014-06-23 12:57:43.000 174 21195.55 8.29 42833.45 47790.81 2014-06-23 12:57:44.000 174 21195.53 8.32 42833.47 47790.83 2014-06-23 12:57:45.000 174 21195.51 8.39 42833.44 47790.82 2014-06-23 12:57:46.000 174 21195.50 8.43 42833.43 47790.81 2014-06-23 12:57:47.000 174 21195.47 8.47 42833.42 47790.79 2014-06-23 12:57:48.000 174 21195.48 8.49 42833.41 47790.76 2014-06-23 12:57:49.000 174 21195.52 8.50 42833.39 47790.74 2014-06-23 12:57:50.000 174 21195.53 8.50 42833.35 47790.75 2014-06-23 12:57:51.000 174 21195.56 8.49 42833.32 47790.74 2014-06-23 12:57:52.000 174 21195.59 8.47 42833.31 47790.75 2014-06-23 12:57:53.000 174 21195.62 8.44 42833.38 47790.75 2014-06-23 12:57:54.000 174 21195.66 8.41 42833.40 47790.80 2014-06-23 12:57:55.000 174 21195.62 8.37 42833.44 47790.78 2014-06-23 12:57:56.000 174 21195.68 8.31 42833.47 47790.83 2014-06-23 12:57:57.000 174 21195.68 8.28 42833.46 47790.87 2014-06-23 12:57:58.000 174 21195.70 8.27 42833.50 47790.91 2014-06-23 12:57:59.000 174 21195.72 8.27 42833.57 47790.93 2014-06-23 12:58:00.000 174 21195.76 8.23 42833.55 47790.98 2014-06-23 12:58:01.000 174 21195.77 8.24 42833.56 47790.99 2014-06-23 12:58:02.000 174 21195.78 8.22 42833.62 47791.02 2014-06-23 12:58:03.000 174 21195.80 8.20 42833.57 47791.01 2014-06-23 12:58:04.000 174 21195.78 8.21 42833.56 47791.02 2014-06-23 12:58:05.000 174 21195.80 8.16 42833.57 47791.03 2014-06-23 12:58:06.000 174 21195.79 8.13 42833.60 47791.02 2014-06-23 12:58:07.000 174 21195.74 8.13 42833.62 47791.01 2014-06-23 12:58:08.000 174 21195.70 8.12 42833.57 47791.01 2014-06-23 12:58:09.000 174 21195.68 8.12 42833.57 47791.01 2014-06-23 12:58:10.000 174 21195.61 8.21 42833.55 47790.96 2014-06-23 12:58:11.000 174 21195.57 8.33 42833.48 47790.93 2014-06-23 12:58:12.000 174 21195.51 8.36 42833.40 47790.86 2014-06-23 12:58:13.000 174 21195.49 8.39 42833.34 47790.75 2014-06-23 12:58:14.000 174 21195.48 8.38 42833.30 47790.68 2014-06-23 12:58:15.000 174 21195.44 8.35 42833.31 47790.64 2014-06-23 12:58:16.000 174 21195.40 8.32 42833.29 47790.62 2014-06-23 12:58:17.000 174 21195.40 8.30 42833.30 47790.60 2014-06-23 12:58:18.000 174 21195.43 8.30 42833.30 47790.59 2014-06-23 12:58:19.000 174 21195.44 8.30 42833.28 47790.59 2014-06-23 12:58:20.000 174 21195.46 8.25 42833.28 47790.62 2014-06-23 12:58:21.000 174 21195.46 8.23 42833.27 47790.63 2014-06-23 12:58:22.000 174 21195.43 8.24 42833.28 47790.60 2014-06-23 12:58:23.000 174 21195.47 8.23 42833.31 47790.63 2014-06-23 12:58:24.000 174 21195.51 8.21 42833.30 47790.66 2014-06-23 12:58:25.000 174 21195.53 8.20 42833.29 47790.67 2014-06-23 12:58:26.000 174 21195.55 8.23 42833.30 47790.68 2014-06-23 12:58:27.000 174 21195.52 8.29 42833.31 47790.67 2014-06-23 12:58:28.000 174 21195.52 8.31 42833.27 47790.66 2014-06-23 12:58:29.000 174 21195.57 8.29 42833.27 47790.65 2014-06-23 12:58:30.000 174 21195.52 8.31 42833.24 47790.62 2014-06-23 12:58:31.000 174 21195.53 8.31 42833.22 47790.61 2014-06-23 12:58:32.000 174 21195.49 8.30 42833.23 47790.58 2014-06-23 12:58:33.000 174 21195.49 8.31 42833.22 47790.59 2014-06-23 12:58:34.000 174 21195.52 8.31 42833.23 47790.56 2014-06-23 12:58:35.000 174 21195.49 8.33 42833.21 47790.57 2014-06-23 12:58:36.000 174 21195.50 8.36 42833.24 47790.56 2014-06-23 12:58:37.000 174 21195.50 8.36 42833.20 47790.58 2014-06-23 12:58:38.000 174 21195.50 8.38 42833.14 47790.55 2014-06-23 12:58:39.000 174 21195.55 8.36 42833.15 47790.55 2014-06-23 12:58:40.000 174 21195.57 8.34 42833.15 47790.52 2014-06-23 12:58:41.000 174 21195.62 8.28 42833.13 47790.56 2014-06-23 12:58:42.000 174 21195.67 8.25 42833.19 47790.60 2014-06-23 12:58:43.000 174 21195.66 8.19 42833.24 47790.63 2014-06-23 12:58:44.000 174 21195.67 8.15 42833.26 47790.67 2014-06-23 12:58:45.000 174 21195.70 8.12 42833.33 47790.73 2014-06-23 12:58:46.000 174 21195.73 8.11 42833.36 47790.77 2014-06-23 12:58:47.000 174 21195.73 8.07 42833.39 47790.79 2014-06-23 12:58:48.000 174 21195.78 7.98 42833.43 47790.84 2014-06-23 12:58:49.000 174 21195.84 7.90 42833.51 47790.90 2014-06-23 12:58:50.000 174 21195.87 7.85 42833.57 47790.97 2014-06-23 12:58:51.000 174 21195.92 7.83 42833.61 47791.02 2014-06-23 12:58:52.000 174 21195.95 7.81 42833.66 47791.09 2014-06-23 12:58:53.000 174 21195.97 7.82 42833.68 47791.15 2014-06-23 12:58:54.000 174 21196.01 7.81 42833.68 47791.17 2014-06-23 12:58:55.000 174 21196.04 7.76 42833.73 47791.26 2014-06-23 12:58:56.000 174 21196.09 7.72 42833.73 47791.27 2014-06-23 12:58:57.000 174 21196.13 7.73 42833.76 47791.33 2014-06-23 12:58:58.000 174 21196.18 7.75 42833.81 47791.37 2014-06-23 12:58:59.000 174 21196.23 7.75 42833.83 47791.41 2014-06-23 12:59:00.000 174 21196.25 7.77 42833.85 47791.43 2014-06-23 12:59:01.000 174 21196.25 7.76 42833.81 47791.46 2014-06-23 12:59:02.000 174 21196.31 7.71 42833.83 47791.47 2014-06-23 12:59:03.000 174 21196.36 7.70 42833.82 47791.50 2014-06-23 12:59:04.000 174 21196.40 7.73 42833.87 47791.53 2014-06-23 12:59:05.000 174 21196.42 7.74 42833.86 47791.52 2014-06-23 12:59:06.000 174 21196.44 7.70 42833.86 47791.52 2014-06-23 12:59:07.000 174 21196.48 7.66 42833.87 47791.57 2014-06-23 12:59:08.000 174 21196.47 7.63 42833.88 47791.58 2014-06-23 12:59:09.000 174 21196.51 7.65 42833.89 47791.60 2014-06-23 12:59:10.000 174 21196.54 7.64 42833.90 47791.61 2014-06-23 12:59:11.000 174 21196.55 7.61 42833.89 47791.63 2014-06-23 12:59:12.000 174 21196.61 7.56 42833.89 47791.63 2014-06-23 12:59:13.000 174 21196.65 7.55 42833.90 47791.68 2014-06-23 12:59:14.000 174 21196.68 7.53 42833.93 47791.71 2014-06-23 12:59:15.000 174 21196.70 7.48 42833.97 47791.71 2014-06-23 12:59:16.000 174 21196.74 7.46 42833.96 47791.73 2014-06-23 12:59:17.000 174 21196.74 7.46 42833.96 47791.77 2014-06-23 12:59:18.000 174 21196.73 7.45 42833.97 47791.79 2014-06-23 12:59:19.000 174 21196.73 7.40 42833.98 47791.77 2014-06-23 12:59:20.000 174 21196.72 7.37 42834.00 47791.77 2014-06-23 12:59:21.000 174 21196.68 7.36 42833.99 47791.76 2014-06-23 12:59:22.000 174 21196.69 7.32 42833.94 47791.77 2014-06-23 12:59:23.000 174 21196.66 7.28 42833.93 47791.76 2014-06-23 12:59:24.000 174 21196.64 7.31 42833.92 47791.73 2014-06-23 12:59:25.000 174 21196.62 7.37 42833.90 47791.71 2014-06-23 12:59:26.000 174 21196.60 7.45 42833.86 47791.65 2014-06-23 12:59:27.000 174 21196.59 7.47 42833.81 47791.62 2014-06-23 12:59:28.000 174 21196.58 7.48 42833.80 47791.59 2014-06-23 12:59:29.000 174 21196.57 7.49 42833.81 47791.57 2014-06-23 12:59:30.000 174 21196.59 7.47 42833.82 47791.56 2014-06-23 12:59:31.000 174 21196.61 7.47 42833.85 47791.60 2014-06-23 12:59:32.000 174 21196.61 7.52 42833.87 47791.59 2014-06-23 12:59:33.000 174 21196.64 7.53 42833.86 47791.61 2014-06-23 12:59:34.000 174 21196.66 7.57 42833.87 47791.66 2014-06-23 12:59:35.000 174 21196.68 7.58 42833.87 47791.65 2014-06-23 12:59:36.000 174 21196.69 7.55 42833.90 47791.67 2014-06-23 12:59:37.000 174 21196.72 7.51 42833.93 47791.69 2014-06-23 12:59:38.000 174 21196.78 7.50 42833.95 47791.71 2014-06-23 12:59:39.000 174 21196.79 7.50 42833.95 47791.77 2014-06-23 12:59:40.000 174 21196.79 7.49 42833.94 47791.82 2014-06-23 12:59:41.000 174 21196.77 7.47 42834.01 47791.82 2014-06-23 12:59:42.000 174 21196.75 7.47 42834.03 47791.84 2014-06-23 12:59:43.000 174 21196.72 7.50 42834.03 47791.83 2014-06-23 12:59:44.000 174 21196.70 7.51 42834.01 47791.86 2014-06-23 12:59:45.000 174 21196.72 7.50 42834.01 47791.86 2014-06-23 12:59:46.000 174 21196.72 7.50 42834.03 47791.85 2014-06-23 12:59:47.000 174 21196.69 7.51 42834.06 47791.85 2014-06-23 12:59:48.000 174 21196.69 7.48 42834.07 47791.82 2014-06-23 12:59:49.000 174 21196.66 7.48 42834.03 47791.85 2014-06-23 12:59:50.000 174 21196.59 7.47 42834.07 47791.81 2014-06-23 12:59:51.000 174 21196.55 7.45 42834.07 47791.76 2014-06-23 12:59:52.000 174 21196.53 7.43 42834.07 47791.74 2014-06-23 12:59:53.000 174 21196.46 7.41 42834.09 47791.76 2014-06-23 12:59:54.000 174 21196.47 7.37 42834.09 47791.72 2014-06-23 12:59:55.000 174 21196.35 7.36 42834.05 47791.68 2014-06-23 12:59:56.000 174 21196.33 7.38 42834.00 47791.66 2014-06-23 12:59:57.000 174 21196.29 7.38 42833.95 47791.64 2014-06-23 12:59:58.000 174 21196.27 7.37 42833.94 47791.59 2014-06-23 12:59:59.000 174 21196.23 7.36 42833.93 47791.55 2014-06-23 13:00:00.000 174 21196.20 7.39 42833.92 47791.51 2014-06-23 13:00:01.000 174 21196.18 7.39 42833.91 47791.49 2014-06-23 13:00:02.000 174 21196.13 7.41 42833.88 47791.47 2014-06-23 13:00:03.000 174 21196.10 7.39 42833.90 47791.46 2014-06-23 13:00:04.000 174 21196.11 7.40 42833.89 47791.44 2014-06-23 13:00:05.000 174 21196.08 7.46 42833.87 47791.44 2014-06-23 13:00:06.000 174 21196.08 7.48 42833.92 47791.43 2014-06-23 13:00:07.000 174 21196.06 7.49 42833.91 47791.43 2014-06-23 13:00:08.000 174 21196.02 7.53 42833.89 47791.42 2014-06-23 13:00:09.000 174 21195.99 7.56 42833.91 47791.40 2014-06-23 13:00:10.000 174 21195.97 7.61 42833.88 47791.39 2014-06-23 13:00:11.000 174 21195.93 7.71 42833.88 47791.35 2014-06-23 13:00:12.000 174 21195.87 7.77 42833.84 47791.33 2014-06-23 13:00:13.000 174 21195.84 7.81 42833.79 47791.29 2014-06-23 13:00:14.000 174 21195.84 7.81 42833.80 47791.24 2014-06-23 13:00:15.000 174 21195.84 7.81 42833.81 47791.24 2014-06-23 13:00:16.000 174 21195.84 7.85 42833.80 47791.24 2014-06-23 13:00:17.000 174 21195.86 7.87 42833.83 47791.25 2014-06-23 13:00:18.000 174 21195.85 7.88 42833.81 47791.26 2014-06-23 13:00:19.000 174 21195.84 7.87 42833.81 47791.24 2014-06-23 13:00:20.000 174 21195.87 7.85 42833.80 47791.26 2014-06-23 13:00:21.000 174 21195.85 7.86 42833.82 47791.25 2014-06-23 13:00:22.000 174 21195.83 7.88 42833.82 47791.26 2014-06-23 13:00:23.000 174 21195.82 7.89 42833.80 47791.25 2014-06-23 13:00:24.000 174 21195.83 7.98 42833.79 47791.24 2014-06-23 13:00:25.000 174 21195.79 8.01 42833.75 47791.20 2014-06-23 13:00:26.000 174 21195.79 8.01 42833.72 47791.18 2014-06-23 13:00:27.000 174 21195.77 8.01 42833.72 47791.16 2014-06-23 13:00:28.000 174 21195.78 8.03 42833.70 47791.15 2014-06-23 13:00:29.000 174 21195.79 8.04 42833.69 47791.13 2014-06-23 13:00:30.000 174 21195.78 8.04 42833.70 47791.12 2014-06-23 13:00:31.000 174 21195.76 8.04 42833.68 47791.10 2014-06-23 13:00:32.000 174 21195.76 8.00 42833.65 47791.12 2014-06-23 13:00:33.000 174 21195.78 8.02 42833.66 47791.11 2014-06-23 13:00:34.000 174 21195.79 8.00 42833.68 47791.11 2014-06-23 13:00:35.000 174 21195.76 8.00 42833.70 47791.14 2014-06-23 13:00:36.000 174 21195.80 8.00 42833.70 47791.14 2014-06-23 13:00:37.000 174 21195.81 8.01 42833.69 47791.16 2014-06-23 13:00:38.000 174 21195.86 8.01 42833.70 47791.17 2014-06-23 13:00:39.000 174 21195.88 7.97 42833.71 47791.20 2014-06-23 13:00:40.000 174 21195.91 7.95 42833.73 47791.20 2014-06-23 13:00:41.000 174 21195.95 7.96 42833.75 47791.24 2014-06-23 13:00:42.000 174 21195.99 7.92 42833.77 47791.26 2014-06-23 13:00:43.000 174 21196.03 7.91 42833.77 47791.29 2014-06-23 13:00:44.000 174 21196.05 7.96 42833.79 47791.32 2014-06-23 13:00:45.000 174 21196.03 7.99 42833.85 47791.35 2014-06-23 13:00:46.000 174 21196.04 8.01 42833.84 47791.34 2014-06-23 13:00:47.000 174 21196.09 8.04 42833.82 47791.35 2014-06-23 13:00:48.000 174 21196.12 8.06 42833.79 47791.34 2014-06-23 13:00:49.000 174 21196.12 8.04 42833.77 47791.36 2014-06-23 13:00:50.000 174 21196.15 8.06 42833.74 47791.36 2014-06-23 13:00:51.000 174 21196.19 8.04 42833.78 47791.38 2014-06-23 13:00:52.000 174 21196.22 8.02 42833.74 47791.36 2014-06-23 13:00:53.000 174 21196.24 8.05 42833.73 47791.40 2014-06-23 13:00:54.000 174 21196.24 8.04 42833.76 47791.40 2014-06-23 13:00:55.000 174 21196.28 8.03 42833.79 47791.40 2014-06-23 13:00:56.000 174 21196.35 8.01 42833.78 47791.42 2014-06-23 13:00:57.000 174 21196.35 7.99 42833.75 47791.42 2014-06-23 13:00:58.000 174 21196.34 7.97 42833.78 47791.42 2014-06-23 13:00:59.000 174 21196.33 7.97 42833.77 47791.43 2014-06-23 13:01:00.000 174 21196.34 7.99 42833.77 47791.46 2014-06-23 13:01:01.000 174 21196.33 7.96 42833.77 47791.43 2014-06-23 13:01:02.000 174 21196.34 7.96 42833.75 47791.47 2014-06-23 13:01:03.000 174 21196.33 7.95 42833.76 47791.44 2014-06-23 13:01:04.000 174 21196.30 7.93 42833.73 47791.45 2014-06-23 13:01:05.000 174 21196.30 7.91 42833.73 47791.44 2014-06-23 13:01:06.000 174 21196.24 7.99 42833.78 47791.44 2014-06-23 13:01:07.000 174 21196.24 8.09 42833.73 47791.42 2014-06-23 13:01:08.000 174 21196.25 8.18 42833.67 47791.37 2014-06-23 13:01:09.000 174 21196.29 8.20 42833.59 47791.32 2014-06-23 13:01:10.000 174 21196.30 8.19 42833.54 47791.28 2014-06-23 13:01:11.000 174 21196.28 8.21 42833.52 47791.24 2014-06-23 13:01:12.000 174 21196.27 8.21 42833.51 47791.21 2014-06-23 13:01:13.000 174 21196.26 8.21 42833.48 47791.16 2014-06-23 13:01:14.000 174 21196.24 8.16 42833.52 47791.16 2014-06-23 13:01:15.000 174 21196.19 8.16 42833.53 47791.18 2014-06-23 13:01:16.000 174 21196.23 8.13 42833.54 47791.16 2014-06-23 13:01:17.000 174 21196.21 8.12 42833.53 47791.15 2014-06-23 13:01:18.000 174 21196.18 8.13 42833.56 47791.18 2014-06-23 13:01:19.000 174 21196.18 8.13 42833.56 47791.18 2014-06-23 13:01:20.000 174 21196.15 8.16 42833.55 47791.17 2014-06-23 13:01:21.000 174 21196.12 8.17 42833.57 47791.18 2014-06-23 13:01:22.000 174 21196.12 8.21 42833.50 47791.15 2014-06-23 13:01:23.000 174 21196.13 8.21 42833.54 47791.15 2014-06-23 13:01:24.000 174 21196.15 8.17 42833.54 47791.13 2014-06-23 13:01:25.000 174 21196.17 8.13 42833.54 47791.17 2014-06-23 13:01:26.000 174 21196.15 8.07 42833.61 47791.18 2014-06-23 13:01:27.000 174 21196.15 8.01 42833.65 47791.19 2014-06-23 13:01:28.000 174 21196.19 7.99 42833.69 47791.25 2014-06-23 13:01:29.000 174 21196.19 7.97 42833.72 47791.29 2014-06-23 13:01:30.000 174 21196.17 7.97 42833.77 47791.34 2014-06-23 13:01:31.000 174 21196.17 7.97 42833.80 47791.36 2014-06-23 13:01:32.000 174 21196.20 7.92 42833.83 47791.40 2014-06-23 13:01:33.000 174 21196.22 7.87 42833.84 47791.42 2014-06-23 13:01:34.000 174 21196.20 7.86 42833.91 47791.47 2014-06-23 13:01:35.000 174 21196.22 7.82 42833.95 47791.51 2014-06-23 13:01:36.000 174 21196.21 7.81 42833.96 47791.53 2014-06-23 13:01:37.000 174 21196.20 7.84 42833.97 47791.55 2014-06-23 13:01:38.000 174 21196.20 7.84 42833.97 47791.58 2014-06-23 13:01:39.000 174 21196.19 7.83 42834.00 47791.59 2014-06-23 13:01:40.000 174 21196.21 7.79 42834.02 47791.60 2014-06-23 13:01:41.000 174 21196.23 7.77 42834.02 47791.61 2014-06-23 13:01:42.000 174 21196.24 7.75 42834.04 47791.62 2014-06-23 13:01:43.000 174 21196.23 7.74 42834.03 47791.64 2014-06-23 13:01:44.000 174 21196.22 7.73 42834.05 47791.62 2014-06-23 13:01:45.000 174 21196.19 7.76 42834.11 47791.67 2014-06-23 13:01:46.000 174 21196.14 7.77 42834.11 47791.67 2014-06-23 13:01:47.000 174 21196.13 7.76 42834.12 47791.64 2014-06-23 13:01:48.000 174 21196.12 7.77 42834.12 47791.67 2014-06-23 13:01:49.000 174 21196.12 7.81 42834.11 47791.66 2014-06-23 13:01:50.000 174 21196.09 7.87 42834.09 47791.66 2014-06-23 13:01:51.000 174 21196.06 7.99 42834.03 47791.62 2014-06-23 13:01:52.000 174 21196.03 8.03 42833.96 47791.57 2014-06-23 13:01:53.000 174 21195.99 8.04 42833.89 47791.52 2014-06-23 13:01:54.000 174 21195.96 8.03 42833.90 47791.45 2014-06-23 13:01:55.000 174 21195.90 8.06 42833.91 47791.43 2014-06-23 13:01:56.000 174 21195.87 8.10 42833.93 47791.41 2014-06-23 13:01:57.000 174 21195.85 8.11 42833.92 47791.39 2014-06-23 13:01:58.000 174 21195.84 8.26 42833.87 47791.38 2014-06-23 13:01:59.000 174 21195.78 8.44 42833.74 47791.28 2014-06-23 13:02:00.000 174 21195.72 8.56 42833.65 47791.16 2014-06-23 13:02:01.000 174 21195.69 8.64 42833.56 47791.06 2014-06-23 13:02:02.000 174 21195.65 8.68 42833.48 47790.96 2014-06-23 13:02:03.000 174 21195.59 8.79 42833.41 47790.87 2014-06-23 13:02:04.000 174 21195.58 8.94 42833.34 47790.80 2014-06-23 13:02:05.000 174 21195.57 8.97 42833.26 47790.70 2014-06-23 13:02:06.000 174 21195.60 8.98 42833.15 47790.62 2014-06-23 13:02:07.000 174 21195.61 8.98 42833.14 47790.58 2014-06-23 13:02:08.000 174 21195.62 8.98 42833.13 47790.52 2014-06-23 13:02:09.000 174 21195.65 8.92 42833.10 47790.56 2014-06-23 13:02:10.000 174 21195.68 8.83 42833.15 47790.55 2014-06-23 13:02:11.000 174 21195.73 8.71 42833.24 47790.59 2014-06-23 13:02:12.000 174 21195.76 8.66 42833.33 47790.72 2014-06-23 13:02:13.000 174 21195.80 8.68 42833.42 47790.77 2014-06-23 13:02:14.000 174 21195.77 8.78 42833.44 47790.85 2014-06-23 13:02:15.000 174 21195.82 8.90 42833.41 47790.88 2014-06-23 13:02:16.000 174 21195.82 8.93 42833.36 47790.81 2014-06-23 13:02:17.000 174 21195.79 8.86 42833.36 47790.78 2014-06-23 13:02:18.000 174 21195.79 8.79 42833.37 47790.78 2014-06-23 13:02:19.000 174 21195.82 8.70 42833.43 47790.81 2014-06-23 13:02:20.000 174 21195.85 8.67 42833.45 47790.87 2014-06-23 13:02:21.000 174 21195.91 8.56 42833.49 47790.94 2014-06-23 13:02:22.000 174 21195.97 8.49 42833.56 47791.01 2014-06-23 13:02:23.000 174 21196.01 8.48 42833.60 47791.07 2014-06-23 13:02:24.000 174 21196.03 8.44 42833.63 47791.12 2014-06-23 13:02:25.000 174 21196.04 8.39 42833.66 47791.16 2014-06-23 13:02:26.000 174 21196.08 8.36 42833.67 47791.21 2014-06-23 13:02:27.000 174 21196.11 8.33 42833.71 47791.24 2014-06-23 13:02:28.000 174 21196.14 8.27 42833.76 47791.31 2014-06-23 13:02:29.000 174 21196.14 8.26 42833.79 47791.30 2014-06-23 13:02:30.000 174 21196.17 8.21 42833.83 47791.37 2014-06-23 13:02:31.000 174 21196.19 8.20 42833.84 47791.39 2014-06-23 13:02:32.000 174 21196.22 8.16 42833.86 47791.45 2014-06-23 13:02:33.000 174 21196.23 8.15 42833.88 47791.47 2014-06-23 13:02:34.000 174 21196.27 8.15 42833.93 47791.51 2014-06-23 13:02:35.000 174 21196.25 8.10 42833.95 47791.55 2014-06-23 13:02:36.000 174 21196.25 8.07 42833.94 47791.55 2014-06-23 13:02:37.000 174 21196.27 8.05 42833.97 47791.58 2014-06-23 13:02:38.000 174 21196.34 8.06 42833.96 47791.61 2014-06-23 13:02:39.000 174 21196.36 8.05 42833.98 47791.62 2014-06-23 13:02:40.000 174 21196.40 8.05 42834.00 47791.64 2014-06-23 13:02:41.000 174 21196.43 8.04 42834.01 47791.62 2014-06-23 13:02:42.000 174 21196.41 8.01 42834.00 47791.67 2014-06-23 13:02:43.000 174 21196.43 7.99 42834.03 47791.68 2014-06-23 13:02:44.000 174 21196.50 8.00 42834.02 47791.67 2014-06-23 13:02:45.000 174 21196.54 8.01 42834.02 47791.73 2014-06-23 13:02:46.000 174 21196.55 8.00 42834.05 47791.73 2014-06-23 13:02:47.000 174 21196.56 7.99 42834.05 47791.75 2014-06-23 13:02:48.000 174 21196.57 7.96 42834.02 47791.77 2014-06-23 13:02:49.000 174 21196.58 7.93 42834.03 47791.76 2014-06-23 13:02:50.000 174 21196.59 7.93 42834.06 47791.79 2014-06-23 13:02:51.000 174 21196.58 7.89 42834.07 47791.80 2014-06-23 13:02:52.000 174 21196.60 7.89 42834.08 47791.81 2014-06-23 13:02:53.000 174 21196.60 7.91 42834.06 47791.79 2014-06-23 13:02:54.000 174 21196.57 7.90 42834.07 47791.80 2014-06-23 13:02:55.000 174 21196.55 7.89 42834.07 47791.78 2014-06-23 13:02:56.000 174 21196.55 7.88 42834.08 47791.80 2014-06-23 13:02:57.000 174 21196.53 7.85 42834.05 47791.81 2014-06-23 13:02:58.000 174 21196.54 7.85 42834.03 47791.79 2014-06-23 13:02:59.000 174 21196.55 7.82 42834.05 47791.75 2014-06-23 13:03:00.000 174 21196.49 7.85 42834.05 47791.77 2014-06-23 13:03:01.000 174 21196.48 7.85 42834.03 47791.78 2014-06-23 13:03:02.000 174 21196.49 7.86 42834.04 47791.75 2014-06-23 13:03:03.000 174 21196.48 7.89 42834.06 47791.73 2014-06-23 13:03:04.000 174 21196.43 7.96 42834.02 47791.71 2014-06-23 13:03:05.000 174 21196.38 8.05 42834.01 47791.71 2014-06-23 13:03:06.000 174 21196.37 8.11 42833.97 47791.62 2014-06-23 13:03:07.000 174 21196.36 8.14 42833.92 47791.58 2014-06-23 13:03:08.000 174 21196.35 8.15 42833.89 47791.58 2014-06-23 13:03:09.000 174 21196.32 8.20 42833.87 47791.53 2014-06-23 13:03:10.000 174 21196.32 8.17 42833.88 47791.51 2014-06-23 13:03:11.000 174 21196.31 8.18 42833.85 47791.50 2014-06-23 13:03:12.000 174 21196.29 8.16 42833.85 47791.49 2014-06-23 13:03:13.000 174 21196.26 8.14 42833.81 47791.46 2014-06-23 13:03:14.000 174 21196.26 8.15 42833.86 47791.45 2014-06-23 13:03:15.000 174 21196.25 8.16 42833.84 47791.45 2014-06-23 13:03:16.000 174 21196.25 8.17 42833.81 47791.44 2014-06-23 13:03:17.000 174 21196.24 8.15 42833.82 47791.42 2014-06-23 13:03:18.000 174 21196.20 8.14 42833.83 47791.41 2014-06-23 13:03:19.000 174 21196.21 8.14 42833.81 47791.41 2014-06-23 13:03:20.000 174 21196.23 8.12 42833.85 47791.40 2014-06-23 13:03:21.000 174 21196.23 8.12 42833.83 47791.42 2014-06-23 13:03:22.000 174 21196.23 8.12 42833.84 47791.40 2014-06-23 13:03:23.000 174 21196.24 8.11 42833.84 47791.44 2014-06-23 13:03:24.000 174 21196.25 8.12 42833.86 47791.43 2014-06-23 13:03:25.000 174 21196.24 8.15 42833.86 47791.44 2014-06-23 13:03:26.000 174 21196.24 8.11 42833.86 47791.41 2014-06-23 13:03:27.000 174 21196.22 8.11 42833.89 47791.41 2014-06-23 13:03:28.000 174 21196.19 8.10 42833.86 47791.42 2014-06-23 13:03:29.000 174 21196.19 8.10 42833.88 47791.41 2014-06-23 13:03:30.000 174 21196.20 8.11 42833.87 47791.45 2014-06-23 13:03:31.000 174 21196.21 8.11 42833.88 47791.44 2014-06-23 13:03:32.000 174 21196.20 8.10 42833.88 47791.45 2014-06-23 13:03:33.000 174 21196.24 8.08 42833.90 47791.49 2014-06-23 13:03:34.000 174 21196.29 8.07 42833.92 47791.48 2014-06-23 13:03:35.000 174 21196.23 8.03 42833.94 47791.50 2014-06-23 13:03:36.000 174 21196.19 8.01 42833.99 47791.52 2014-06-23 13:03:37.000 174 21196.22 7.99 42833.99 47791.53 2014-06-23 13:03:38.000 174 21196.23 7.98 42833.98 47791.57 2014-06-23 13:03:39.000 174 21196.27 7.95 42834.02 47791.57 2014-06-23 13:03:40.000 174 21196.30 7.96 42834.05 47791.60 2014-06-23 13:03:41.000 174 21196.34 7.98 42834.06 47791.67 2014-06-23 13:03:42.000 174 21196.35 7.90 42834.07 47791.68 2014-06-23 13:03:43.000 174 21196.36 7.85 42834.11 47791.70 2014-06-23 13:03:44.000 174 21196.35 7.84 42834.16 47791.73 2014-06-23 13:03:45.000 174 21196.35 7.82 42834.19 47791.75 2014-06-23 13:03:46.000 174 21196.37 7.83 42834.17 47791.77 2014-06-23 13:03:47.000 174 21196.35 7.83 42834.20 47791.78 2014-06-23 13:03:48.000 174 21196.38 7.81 42834.19 47791.82 2014-06-23 13:03:49.000 174 21196.39 7.78 42834.21 47791.79 2014-06-23 13:03:50.000 174 21196.40 7.74 42834.24 47791.85 2014-06-23 13:03:51.000 174 21196.42 7.74 42834.23 47791.86 2014-06-23 13:03:52.000 174 21196.43 7.72 42834.23 47791.85 2014-06-23 13:03:53.000 174 21196.43 7.72 42834.27 47791.88 2014-06-23 13:03:54.000 174 21196.45 7.71 42834.27 47791.88 2014-06-23 13:03:55.000 174 21196.48 7.71 42834.24 47791.90 2014-06-23 13:03:56.000 174 21196.48 7.70 42834.24 47791.90 2014-06-23 13:03:57.000 174 21196.46 7.68 42834.25 47791.89 2014-06-23 13:03:58.000 174 21196.48 7.67 42834.23 47791.91 2014-06-23 13:03:59.000 174 21196.52 7.68 42834.21 47791.92 2014-06-23 13:04:00.000 174 21196.53 7.68 42834.23 47791.93 2014-06-23 13:04:01.000 174 21196.52 7.66 42834.22 47791.93 2014-06-23 13:04:02.000 174 21196.54 7.63 42834.22 47791.95 2014-06-23 13:04:03.000 174 21196.57 7.64 42834.23 47791.96 2014-06-23 13:04:04.000 174 21196.55 7.66 42834.22 47791.96 2014-06-23 13:04:05.000 174 21196.56 7.70 42834.25 47791.95 2014-06-23 13:04:06.000 174 21196.59 7.67 42834.25 47791.96 2014-06-23 13:04:07.000 174 21196.60 7.66 42834.24 47791.96 2014-06-23 13:04:08.000 174 21196.61 7.65 42834.26 47791.97 2014-06-23 13:04:09.000 174 21196.64 7.66 42834.23 47791.96 2014-06-23 13:04:10.000 174 21196.66 7.65 42834.23 47791.97 2014-06-23 13:04:11.000 174 21196.68 7.66 42834.22 47791.96 2014-06-23 13:04:12.000 174 21196.74 7.69 42834.23 47791.98 2014-06-23 13:04:13.000 174 21196.81 7.76 42834.23 47792.03 2014-06-23 13:04:14.000 174 21196.85 7.78 42834.21 47792.01 2014-06-23 13:04:15.000 174 21196.86 7.82 42834.20 47792.03 2014-06-23 13:04:16.000 174 21196.86 7.84 42834.21 47792.03 2014-06-23 13:04:17.000 174 21196.88 7.82 42834.20 47792.03 2014-06-23 13:04:18.000 174 21196.89 7.81 42834.18 47792.03 2014-06-23 13:04:19.000 174 21196.87 7.81 42834.21 47792.06 2014-06-23 13:04:20.000 174 21196.86 7.79 42834.20 47792.02 2014-06-23 13:04:21.000 174 21196.88 7.74 42834.18 47792.04 2014-06-23 13:04:22.000 174 21196.87 7.75 42834.18 47792.01 2014-06-23 13:04:23.000 174 21196.88 7.71 42834.12 47791.99 2014-06-23 13:04:24.000 174 21196.82 7.64 42834.06 47791.93 2014-06-23 13:04:25.000 174 21196.79 7.49 42834.01 47791.88 2014-06-23 13:04:26.000 174 21196.88 7.30 42833.93 47791.81 2014-06-23 13:04:27.000 174 21197.16 7.22 42833.84 47791.79 2014-06-23 13:04:28.000 174 21197.44 7.43 42833.86 47791.89 2014-06-23 13:04:29.000 174 21197.45 7.75 42833.94 47791.99 2014-06-23 13:04:30.000 174 21197.27 7.91 42834.02 47792.05 2014-06-23 13:04:31.000 174 21197.19 7.89 42834.09 47792.05 2014-06-23 13:04:32.000 174 21197.13 7.88 42834.12 47792.08 2014-06-23 13:04:33.000 174 21197.09 7.86 42834.13 47792.12 2014-06-23 13:04:34.000 174 21197.06 7.83 42834.18 47792.11 2014-06-23 13:04:35.000 174 21197.04 7.81 42834.23 47792.15 2014-06-23 13:04:36.000 174 21197.01 7.81 42834.24 47792.17 2014-06-23 13:04:37.000 174 21197.04 7.83 42834.25 47792.19 2014-06-23 13:04:38.000 174 21197.04 7.82 42834.26 47792.19 2014-06-23 13:04:39.000 174 21197.03 7.83 42834.23 47792.18 2014-06-23 13:04:40.000 174 21197.01 7.87 42834.24 47792.20 2014-06-23 13:04:41.000 174 21197.00 7.86 42834.21 47792.17 2014-06-23 13:04:42.000 174 21197.00 7.87 42834.24 47792.16 2014-06-23 13:04:43.000 174 21196.97 7.88 42834.24 47792.14 2014-06-23 13:04:44.000 174 21196.96 7.88 42834.22 47792.12 2014-06-23 13:04:45.000 174 21196.89 7.90 42834.22 47792.11 2014-06-23 13:04:46.000 174 21196.86 7.94 42834.19 47792.11 2014-06-23 13:04:47.000 174 21196.83 8.01 42834.18 47792.08 2014-06-23 13:04:48.000 174 21196.78 8.06 42834.13 47792.04 2014-06-23 13:04:49.000 174 21196.73 8.14 42834.13 47791.96 2014-06-23 13:04:50.000 174 21196.67 8.20 42834.10 47791.90 2014-06-23 13:04:51.000 174 21196.63 8.24 42834.06 47791.87 2014-06-23 13:04:52.000 174 21196.61 8.25 42834.00 47791.81 2014-06-23 13:04:53.000 174 21196.57 8.24 42833.96 47791.76 2014-06-23 13:04:54.000 174 21196.54 8.23 42833.97 47791.73 2014-06-23 13:04:55.000 174 21196.52 8.22 42833.93 47791.71 2014-06-23 13:04:56.000 174 21196.55 8.22 42833.93 47791.67 2014-06-23 13:04:57.000 174 21196.55 8.21 42833.94 47791.70 2014-06-23 13:04:58.000 174 21196.54 8.19 42833.92 47791.69 2014-06-23 13:04:59.000 174 21196.54 8.18 42833.90 47791.68 2014-06-23 13:05:00.000 174 21196.48 8.17 42833.87 47791.67 2014-06-23 13:05:01.000 174 21196.47 8.19 42833.92 47791.64 2014-06-23 13:05:02.000 174 21196.47 8.18 42833.92 47791.61 2014-06-23 13:05:03.000 174 21196.44 8.14 42833.91 47791.62 2014-06-23 13:05:04.000 174 21196.39 8.14 42833.88 47791.61 2014-06-23 13:05:05.000 174 21196.42 8.10 42833.91 47791.59 2014-06-23 13:05:06.000 174 21196.43 8.12 42833.90 47791.58 2014-06-23 13:05:07.000 174 21196.46 8.18 42833.90 47791.59 2014-06-23 13:05:08.000 174 21196.51 8.24 42833.89 47791.60 2014-06-23 13:05:09.000 174 21196.52 8.29 42833.90 47791.65 2014-06-23 13:05:10.000 174 21196.54 8.31 42833.91 47791.64 2014-06-23 13:05:11.000 174 21196.56 8.34 42833.91 47791.68 2014-06-23 13:05:12.000 174 21196.59 8.34 42833.91 47791.69 2014-06-23 13:05:13.000 174 21196.60 8.33 42833.92 47791.70 2014-06-23 13:05:14.000 174 21196.62 8.31 42834.00 47791.74 2014-06-23 13:05:15.000 174 21196.64 8.33 42834.01 47791.76 2014-06-23 13:05:16.000 174 21196.68 8.34 42834.01 47791.78 2014-06-23 13:05:17.000 174 21196.70 8.36 42834.02 47791.79 2014-06-23 13:05:18.000 174 21196.68 8.35 42834.01 47791.80 2014-06-23 13:05:19.000 174 21196.66 8.30 42833.99 47791.79 2014-06-23 13:05:20.000 174 21196.67 8.24 42834.03 47791.81 2014-06-23 13:05:21.000 174 21196.67 8.20 42834.04 47791.83 2014-06-23 13:05:22.000 174 21196.66 8.17 42834.05 47791.80 2014-06-23 13:05:23.000 174 21196.63 8.15 42834.06 47791.82 2014-06-23 13:05:24.000 174 21196.60 8.16 42834.06 47791.81 2014-06-23 13:05:25.000 174 21196.55 8.13 42834.05 47791.84 2014-06-23 13:05:26.000 174 21196.56 8.08 42834.03 47791.79 2014-06-23 13:05:27.000 174 21196.53 8.04 42834.05 47791.79 2014-06-23 13:05:28.000 174 21196.47 8.02 42834.07 47791.79 2014-06-23 13:05:29.000 174 21196.45 7.99 42834.12 47791.80 2014-06-23 13:05:30.000 174 21196.49 8.00 42834.13 47791.80 2014-06-23 13:05:31.000 174 21196.50 8.01 42834.13 47791.83 2014-06-23 13:05:32.000 174 21196.52 8.03 42834.12 47791.82 2014-06-23 13:05:33.000 174 21196.57 8.06 42834.11 47791.84 2014-06-23 13:05:34.000 174 21196.57 8.08 42834.10 47791.82 2014-06-23 13:05:35.000 174 21196.63 8.10 42834.11 47791.85 2014-06-23 13:05:36.000 174 21196.65 8.12 42834.07 47791.85 2014-06-23 13:05:37.000 174 21196.65 8.12 42834.10 47791.86 2014-06-23 13:05:38.000 174 21196.69 8.09 42834.09 47791.88 2014-06-23 13:05:39.000 174 21196.70 8.09 42834.10 47791.87 2014-06-23 13:05:40.000 174 21196.71 8.08 42834.13 47791.90 2014-06-23 13:05:41.000 174 21196.76 8.04 42834.15 47791.92 2014-06-23 13:05:42.000 174 21196.79 8.02 42834.19 47791.93 2014-06-23 13:05:43.000 174 21196.79 7.99 42834.19 47791.96 2014-06-23 13:05:44.000 174 21196.79 7.95 42834.18 47791.97 2014-06-23 13:05:45.000 174 21196.79 7.93 42834.18 47791.99 2014-06-23 13:05:46.000 174 21196.83 7.92 42834.23 47792.03 2014-06-23 13:05:47.000 174 21196.89 7.94 42834.30 47792.03 2014-06-23 13:05:48.000 174 21196.93 7.99 42834.29 47792.11 2014-06-23 13:05:49.000 174 21196.96 8.03 42834.33 47792.14 2014-06-23 13:05:50.000 174 21197.02 8.03 42834.32 47792.20 2014-06-23 13:05:51.000 174 21197.09 8.03 42834.37 47792.23 2014-06-23 13:05:52.000 174 21197.13 8.04 42834.39 47792.28 2014-06-23 13:05:53.000 174 21197.16 8.02 42834.43 47792.31 2014-06-23 13:05:54.000 174 21197.20 8.00 42834.47 47792.38 2014-06-23 13:05:55.000 174 21197.24 7.99 42834.47 47792.42 2014-06-23 13:05:56.000 174 21197.24 7.99 42834.51 47792.46 2014-06-23 13:05:57.000 174 21197.27 7.97 42834.52 47792.52 2014-06-23 13:05:58.000 174 21197.28 7.99 42834.56 47792.52 2014-06-23 13:05:59.000 174 21197.29 7.98 42834.57 47792.58 2014-06-23 13:06:00.000 174 21197.34 7.98 42834.60 47792.60 2014-06-23 13:06:01.000 174 21197.37 8.01 42834.59 47792.61 2014-06-23 13:06:02.000 174 21197.38 7.99 42834.60 47792.65 2014-06-23 13:06:03.000 174 21197.40 8.02 42834.60 47792.64 2014-06-23 13:06:04.000 174 21197.44 8.02 42834.61 47792.67 2014-06-23 13:06:05.000 174 21197.44 8.03 42834.59 47792.65 2014-06-23 13:06:06.000 174 21197.43 8.02 42834.58 47792.64 2014-06-23 13:06:07.000 174 21197.38 8.05 42834.56 47792.63 2014-06-23 13:06:08.000 174 21197.37 8.10 42834.50 47792.62 2014-06-23 13:06:09.000 174 21197.32 8.11 42834.45 47792.57 2014-06-23 13:06:10.000 174 21197.28 8.12 42834.42 47792.50 2014-06-23 13:06:11.000 174 21197.26 8.16 42834.39 47792.45 2014-06-23 13:06:12.000 174 21197.22 8.15 42834.32 47792.37 2014-06-23 13:06:13.000 174 21197.22 8.12 42834.29 47792.34 2014-06-23 13:06:14.000 174 21197.21 8.09 42834.24 47792.29 2014-06-23 13:06:15.000 174 21197.24 8.06 42834.23 47792.27 2014-06-23 13:06:16.000 174 21197.22 8.02 42834.19 47792.26 2014-06-23 13:06:17.000 174 21197.21 8.02 42834.16 47792.24 2014-06-23 13:06:18.000 174 21197.22 8.02 42834.19 47792.23 2014-06-23 13:06:19.000 174 21197.20 8.03 42834.18 47792.19 2014-06-23 13:06:20.000 174 21197.17 8.01 42834.16 47792.21 2014-06-23 13:06:21.000 174 21197.19 8.05 42834.14 47792.17 2014-06-23 13:06:22.000 174 21197.18 8.07 42834.10 47792.16 2014-06-23 13:06:23.000 174 21197.17 8.06 42834.05 47792.13 2014-06-23 13:06:24.000 174 21197.18 8.05 42834.05 47792.11 2014-06-23 13:06:25.000 174 21197.21 8.03 42834.07 47792.09 2014-06-23 13:06:26.000 174 21197.19 8.00 42834.05 47792.09 2014-06-23 13:06:27.000 174 21197.14 7.97 42834.06 47792.07 2014-06-23 13:06:28.000 174 21197.16 7.93 42834.05 47792.06 2014-06-23 13:06:29.000 174 21197.16 7.96 42834.06 47792.07 2014-06-23 13:06:30.000 174 21197.17 7.92 42834.06 47792.06 2014-06-23 13:06:31.000 174 21197.21 7.85 42834.10 47792.07 2014-06-23 13:06:32.000 174 21197.20 7.79 42834.12 47792.11 2014-06-23 13:06:33.000 174 21197.15 7.76 42834.12 47792.13 2014-06-23 13:06:34.000 174 21197.16 7.73 42834.16 47792.14 2014-06-23 13:06:35.000 174 21197.11 7.69 42834.20 47792.16 2014-06-23 13:06:36.000 174 21197.10 7.63 42834.24 47792.19 2014-06-23 13:06:37.000 174 21197.10 7.61 42834.28 47792.21 2014-06-23 13:06:38.000 174 21197.08 7.57 42834.32 47792.24 2014-06-23 13:06:39.000 174 21197.04 7.58 42834.33 47792.26 2014-06-23 13:06:40.000 174 21197.03 7.60 42834.36 47792.28 2014-06-23 13:06:41.000 174 21197.04 7.62 42834.38 47792.29 2014-06-23 13:06:42.000 174 21197.01 7.63 42834.36 47792.27 2014-06-23 13:06:43.000 174 21196.98 7.64 42834.35 47792.29 2014-06-23 13:06:44.000 174 21196.99 7.65 42834.35 47792.27 2014-06-23 13:06:45.000 174 21196.97 7.62 42834.37 47792.27 2014-06-23 13:06:46.000 174 21196.94 7.62 42834.38 47792.28 2014-06-23 13:06:47.000 174 21196.93 7.63 42834.40 47792.28 2014-06-23 13:06:48.000 174 21196.88 7.64 42834.42 47792.29 2014-06-23 13:06:49.000 174 21196.82 7.63 42834.38 47792.23 2014-06-23 13:06:50.000 174 21196.76 7.62 42834.38 47792.19 2014-06-23 13:06:51.000 174 21196.73 7.61 42834.38 47792.20 2014-06-23 13:06:52.000 174 21196.70 7.62 42834.41 47792.20 2014-06-23 13:06:53.000 174 21196.66 7.63 42834.43 47792.18 2014-06-23 13:06:54.000 174 21196.65 7.62 42834.43 47792.16 2014-06-23 13:06:55.000 174 21196.62 7.62 42834.45 47792.14 2014-06-23 13:06:56.000 174 21196.59 7.66 42834.42 47792.16 2014-06-23 13:06:57.000 174 21196.60 7.68 42834.40 47792.15 2014-06-23 13:06:58.000 174 21196.60 7.71 42834.37 47792.12 2014-06-23 13:06:59.000 174 21196.62 7.76 42834.35 47792.11 2014-06-23 13:07:00.000 174 21196.62 7.79 42834.33 47792.10 2014-06-23 13:07:01.000 174 21196.63 7.82 42834.31 47792.08 2014-06-23 13:07:02.000 174 21196.63 7.84 42834.28 47792.04 2014-06-23 13:07:03.000 174 21196.62 7.85 42834.23 47792.03 2014-06-23 13:07:04.000 174 21196.64 7.82 42834.26 47792.02 2014-06-23 13:07:05.000 174 21196.67 7.88 42834.24 47792.00 2014-06-23 13:07:06.000 174 21196.70 7.88 42834.26 47792.01 2014-06-23 13:07:07.000 174 21196.74 7.89 42834.21 47792.03 2014-06-23 13:07:08.000 174 21196.78 7.92 42834.19 47792.02 2014-06-23 13:07:09.000 174 21196.83 7.94 42834.16 47792.02 2014-06-23 13:07:10.000 174 21196.92 7.95 42834.17 47792.01 2014-06-23 13:07:11.000 174 21196.92 7.92 42834.15 47792.04 2014-06-23 13:07:12.000 174 21196.94 7.87 42834.15 47792.02 2014-06-23 13:07:13.000 174 21196.94 7.86 42834.13 47792.03 2014-06-23 13:07:14.000 174 21196.99 7.88 42834.14 47792.03 2014-06-23 13:07:15.000 174 21196.98 7.89 42834.15 47792.06 2014-06-23 13:07:16.000 174 21197.01 7.87 42834.11 47792.06 2014-06-23 13:07:17.000 174 21197.03 7.87 42834.14 47792.05 2014-06-23 13:07:18.000 174 21197.07 7.85 42834.15 47792.06 2014-06-23 13:07:19.000 174 21197.13 7.84 42834.14 47792.11 2014-06-23 13:07:20.000 174 21197.14 7.79 42834.13 47792.10 2014-06-23 13:07:21.000 174 21197.15 7.77 42834.16 47792.12 2014-06-23 13:07:22.000 174 21197.20 7.75 42834.18 47792.16 2014-06-23 13:07:23.000 174 21197.20 7.72 42834.18 47792.16 2014-06-23 13:07:24.000 174 21197.19 7.71 42834.19 47792.20 2014-06-23 13:07:25.000 174 21197.22 7.71 42834.17 47792.19 2014-06-23 13:07:26.000 174 21197.23 7.70 42834.16 47792.19 2014-06-23 13:07:27.000 174 21197.24 7.70 42834.14 47792.19 2014-06-23 13:07:28.000 174 21197.26 7.69 42834.11 47792.17 2014-06-23 13:07:29.000 174 21197.28 7.65 42834.14 47792.17 2014-06-23 13:07:30.000 174 21197.28 7.62 42834.14 47792.19 2014-06-23 13:07:31.000 174 21197.28 7.57 42834.17 47792.19 2014-06-23 13:07:32.000 174 21197.27 7.53 42834.20 47792.20 2014-06-23 13:07:33.000 174 21197.27 7.52 42834.19 47792.23 2014-06-23 13:07:34.000 174 21197.26 7.50 42834.24 47792.23 2014-06-23 13:07:35.000 174 21197.27 7.50 42834.27 47792.26 2014-06-23 13:07:36.000 174 21197.27 7.49 42834.25 47792.26 2014-06-23 13:07:37.000 174 21197.29 7.50 42834.26 47792.28 2014-06-23 13:07:38.000 174 21197.30 7.51 42834.24 47792.28 2014-06-23 13:07:39.000 174 21197.29 7.55 42834.24 47792.29 2014-06-23 13:07:40.000 174 21197.30 7.58 42834.19 47792.29 2014-06-23 13:07:41.000 174 21197.33 7.59 42834.15 47792.25 2014-06-23 13:07:42.000 174 21197.34 7.59 42834.13 47792.22 2014-06-23 13:07:43.000 174 21197.36 7.62 42834.12 47792.26 2014-06-23 13:07:44.000 174 21197.33 7.59 42834.07 47792.20 2014-06-23 13:07:45.000 174 21197.32 7.60 42834.10 47792.20 2014-06-23 13:07:46.000 174 21197.24 7.63 42834.10 47792.17 2014-06-23 13:07:47.000 174 21197.18 7.68 42834.06 47792.13 2014-06-23 13:07:48.000 174 21197.16 7.67 42834.05 47792.10 2014-06-23 13:07:49.000 174 21197.15 7.67 42834.02 47792.05 2014-06-23 13:07:50.000 174 21197.10 7.69 42834.00 47792.05 2014-06-23 13:07:51.000 174 21197.10 7.73 42833.95 47792.01 2014-06-23 13:07:52.000 174 21197.11 7.77 42833.94 47791.98 2014-06-23 13:07:53.000 174 21197.09 7.81 42833.94 47791.94 2014-06-23 13:07:54.000 174 21197.03 7.83 42833.90 47791.92 2014-06-23 13:07:55.000 174 21197.00 7.90 42833.89 47791.88 2014-06-23 13:07:56.000 174 21196.97 7.94 42833.86 47791.82 2014-06-23 13:07:57.000 174 21196.94 7.94 42833.83 47791.80 2014-06-23 13:07:58.000 174 21196.95 7.95 42833.82 47791.77 2014-06-23 13:07:59.000 174 21196.93 7.98 42833.80 47791.76 2014-06-23 13:08:00.000 174 21196.88 7.99 42833.78 47791.75 2014-06-23 13:08:01.000 174 21196.89 8.01 42833.75 47791.70 2014-06-23 13:08:02.000 174 21196.90 8.01 42833.76 47791.70 2014-06-23 13:08:03.000 174 21196.88 8.03 42833.77 47791.69 2014-06-23 13:08:04.000 174 21196.91 8.03 42833.76 47791.69 2014-06-23 13:08:05.000 174 21196.89 8.05 42833.78 47791.70 2014-06-23 13:08:06.000 174 21196.88 8.10 42833.74 47791.67 2014-06-23 13:08:07.000 174 21196.85 8.14 42833.71 47791.65 2014-06-23 13:08:08.000 174 21196.83 8.16 42833.69 47791.62 2014-06-23 13:08:09.000 174 21196.81 8.17 42833.67 47791.60 2014-06-23 13:08:10.000 174 21196.82 8.16 42833.67 47791.58 2014-06-23 13:08:11.000 174 21196.81 8.18 42833.68 47791.58 2014-06-23 13:08:12.000 174 21196.82 8.20 42833.66 47791.56 2014-06-23 13:08:13.000 174 21196.82 8.23 42833.66 47791.57 2014-06-23 13:08:14.000 174 21196.79 8.20 42833.67 47791.56 2014-06-23 13:08:15.000 174 21196.80 8.20 42833.66 47791.57 2014-06-23 13:08:16.000 174 21196.82 8.20 42833.67 47791.58 2014-06-23 13:08:17.000 174 21196.86 8.21 42833.66 47791.58 2014-06-23 13:08:18.000 174 21196.92 8.21 42833.69 47791.61 2014-06-23 13:08:19.000 174 21196.95 8.21 42833.74 47791.62 2014-06-23 13:08:20.000 174 21196.95 8.19 42833.73 47791.64 2014-06-23 13:08:21.000 174 21196.92 8.19 42833.77 47791.64 2014-06-23 13:08:22.000 174 21196.94 8.21 42833.75 47791.68 2014-06-23 13:08:23.000 174 21196.94 8.24 42833.72 47791.67 2014-06-23 13:08:24.000 174 21196.98 8.23 42833.72 47791.68 2014-06-23 13:08:25.000 174 21197.10 8.10 42833.78 47791.71 2014-06-23 13:08:26.000 174 21197.18 8.03 42833.84 47791.79 2014-06-23 13:08:27.000 174 21197.22 8.00 42833.86 47791.84 2014-06-23 13:08:28.000 174 21197.24 7.98 42833.90 47791.93 2014-06-23 13:08:29.000 174 21197.24 8.00 42833.92 47791.99 2014-06-23 13:08:30.000 174 21197.28 7.95 42833.95 47791.99 2014-06-23 13:08:31.000 174 21197.27 7.94 42833.97 47792.04 2014-06-23 13:08:32.000 174 21197.24 7.91 42833.96 47792.03 2014-06-23 13:08:33.000 174 21197.28 7.92 42834.01 47792.06 2014-06-23 13:08:34.000 174 21197.29 7.91 42834.02 47792.06 2014-06-23 13:08:35.000 174 21197.26 7.90 42834.02 47792.07 2014-06-23 13:08:36.000 174 21197.22 7.90 42834.02 47792.08 2014-06-23 13:08:37.000 174 21197.21 7.88 42834.03 47792.06 2014-06-23 13:08:38.000 174 21197.17 7.90 42834.03 47792.06 2014-06-23 13:08:39.000 174 21197.14 7.91 42834.07 47792.07 2014-06-23 13:08:40.000 174 21197.09 7.97 42834.03 47792.05 2014-06-23 13:08:41.000 174 21197.06 7.99 42834.02 47792.01 2014-06-23 13:08:42.000 174 21197.03 7.99 42833.99 47791.98 2014-06-23 13:08:43.000 174 21196.99 7.98 42834.03 47791.98 2014-06-23 13:08:44.000 174 21196.95 7.98 42834.03 47791.94 2014-06-23 13:08:45.000 174 21196.96 8.02 42834.00 47791.95 2014-06-23 13:08:46.000 174 21197.01 8.06 42833.98 47791.90 2014-06-23 13:08:47.000 174 21197.06 8.07 42833.93 47791.93 2014-06-23 13:08:48.000 174 21197.08 8.08 42833.91 47791.91 2014-06-23 13:08:49.000 174 21197.08 8.07 42833.92 47791.91 2014-06-23 13:08:50.000 174 21197.08 8.10 42833.90 47791.91 2014-06-23 13:08:51.000 174 21197.13 8.09 42833.93 47791.90 2014-06-23 13:08:52.000 174 21197.16 8.09 42833.90 47791.89 2014-06-23 13:08:53.000 174 21197.17 8.12 42833.89 47791.91 2014-06-23 13:08:54.000 174 21197.17 8.15 42833.89 47791.92 2014-06-23 13:08:55.000 174 21197.17 8.20 42833.88 47791.90 2014-06-23 13:08:56.000 174 21197.16 8.25 42833.83 47791.90 2014-06-23 13:08:57.000 174 21197.19 8.31 42833.80 47791.87 2014-06-23 13:08:58.000 174 21197.20 8.29 42833.80 47791.83 2014-06-23 13:08:59.000 174 21197.22 8.29 42833.76 47791.85 2014-06-23 13:09:00.000 174 21197.24 8.30 42833.76 47791.83 2014-06-23 13:09:01.000 174 21197.23 8.26 42833.77 47791.83 2014-06-23 13:09:02.000 174 21197.25 8.21 42833.78 47791.83 2014-06-23 13:09:03.000 174 21197.28 8.21 42833.77 47791.86 2014-06-23 13:09:04.000 174 21197.32 8.16 42833.81 47791.88 2014-06-23 13:09:05.000 174 21197.33 8.18 42833.80 47791.89 2014-06-23 13:09:06.000 174 21197.35 8.16 42833.80 47791.90 2014-06-23 13:09:07.000 174 21197.36 8.13 42833.78 47791.88 2014-06-23 13:09:08.000 174 21197.37 8.08 42833.84 47791.92 2014-06-23 13:09:09.000 174 21197.36 8.00 42833.87 47791.93 2014-06-23 13:09:10.000 174 21197.35 7.93 42833.91 47791.96 2014-06-23 13:09:11.000 174 21197.35 7.90 42833.93 47791.99 2014-06-23 13:09:12.000 174 21197.34 7.90 42834.01 47792.01 2014-06-23 13:09:13.000 174 21197.32 7.94 42833.99 47792.06 2014-06-23 13:09:14.000 174 21197.37 7.93 42834.02 47792.10 2014-06-23 13:09:15.000 174 21197.39 7.94 42834.02 47792.09 2014-06-23 13:09:16.000 174 21197.41 7.96 42834.02 47792.09 2014-06-23 13:09:17.000 174 21197.42 7.96 42834.03 47792.14 2014-06-23 13:09:18.000 174 21197.42 7.91 42834.02 47792.11 2014-06-23 13:09:19.000 174 21197.49 7.87 42834.02 47792.14 2014-06-23 13:09:20.000 174 21197.52 7.85 42834.02 47792.19 2014-06-23 13:09:21.000 174 21197.52 7.86 42834.09 47792.22 2014-06-23 13:09:22.000 174 21197.51 7.87 42834.09 47792.23 2014-06-23 13:09:23.000 174 21197.48 7.90 42834.10 47792.24 2014-06-23 13:09:24.000 174 21197.50 7.89 42834.11 47792.23 2014-06-23 13:09:25.000 174 21197.51 7.90 42834.10 47792.24 2014-06-23 13:09:26.000 174 21197.51 7.93 42834.10 47792.26 2014-06-23 13:09:27.000 174 21197.51 7.98 42834.07 47792.23 2014-06-23 13:09:28.000 174 21197.54 7.99 42834.10 47792.23 2014-06-23 13:09:29.000 174 21197.54 7.94 42834.09 47792.25 2014-06-23 13:09:30.000 174 21197.57 7.88 42834.09 47792.23 2014-06-23 13:09:31.000 174 21197.54 7.82 42834.09 47792.27 2014-06-23 13:09:32.000 174 21197.48 7.78 42834.09 47792.23 2014-06-23 13:09:33.000 174 21197.42 7.76 42834.12 47792.23 2014-06-23 13:09:34.000 174 21197.38 7.78 42834.13 47792.21 2014-06-23 13:09:35.000 174 21197.36 7.79 42834.13 47792.19 2014-06-23 13:09:36.000 174 21197.38 7.83 42834.12 47792.19 2014-06-23 13:09:37.000 174 21197.35 7.86 42834.09 47792.18 2014-06-23 13:09:38.000 174 21197.32 7.89 42834.10 47792.18 2014-06-23 13:09:39.000 174 21197.27 7.91 42834.09 47792.14 2014-06-23 13:09:40.000 174 21197.29 7.90 42834.08 47792.14 2014-06-23 13:09:41.000 174 21197.31 7.92 42834.07 47792.11 2014-06-23 13:09:42.000 174 21197.33 7.97 42834.05 47792.16 2014-06-23 13:09:43.000 174 21197.31 7.96 42834.09 47792.13 2014-06-23 13:09:44.000 174 21197.29 7.96 42834.11 47792.13 2014-06-23 13:09:45.000 174 21197.30 7.96 42834.09 47792.17 2014-06-23 13:09:46.000 174 21197.33 7.98 42834.12 47792.16 2014-06-23 13:09:47.000 174 21197.34 8.02 42834.10 47792.18 2014-06-23 13:09:48.000 174 21197.36 8.08 42834.10 47792.19 2014-06-23 13:09:49.000 174 21197.36 8.12 42834.06 47792.17 2014-06-23 13:09:50.000 174 21197.38 8.14 42834.07 47792.17 2014-06-23 13:09:51.000 174 21197.39 8.13 42834.03 47792.14 2014-06-23 13:09:52.000 174 21197.38 8.15 42833.97 47792.12 2014-06-23 13:09:53.000 174 21197.38 8.16 42834.01 47792.14 2014-06-23 13:09:54.000 174 21197.41 8.19 42833.97 47792.11 2014-06-23 13:09:55.000 174 21197.49 8.20 42833.99 47792.12 2014-06-23 13:09:56.000 174 21197.52 8.20 42833.99 47792.16 2014-06-23 13:09:57.000 174 21197.54 8.19 42833.99 47792.12 2014-06-23 13:09:58.000 174 21197.52 8.23 42834.01 47792.16 2014-06-23 13:09:59.000 174 21197.57 8.27 42833.97 47792.15 2014-06-23 13:10:00.000 174 21197.57 8.27 42833.96 47792.14 2014-06-23 13:10:01.000 174 21197.52 8.29 42833.97 47792.13 2014-06-23 13:10:02.000 174 21197.48 8.29 42833.95 47792.11 2014-06-23 13:10:03.000 174 21197.46 8.31 42833.96 47792.11 2014-06-23 13:10:04.000 174 21197.48 8.32 42833.94 47792.09 2014-06-23 13:10:05.000 174 21197.49 8.32 42833.93 47792.09 2014-06-23 13:10:06.000 174 21197.43 8.37 42833.93 47792.08 2014-06-23 13:10:07.000 174 21197.39 8.43 42833.90 47792.06 2014-06-23 13:10:08.000 174 21197.39 8.45 42833.86 47792.00 2014-06-23 13:10:09.000 174 21197.39 8.47 42833.79 47791.96 2014-06-23 13:10:10.000 174 21197.41 8.48 42833.76 47791.94 2014-06-23 13:10:11.000 174 21197.41 8.42 42833.77 47791.89 2014-06-23 13:10:12.000 174 21197.41 8.38 42833.77 47791.88 2014-06-23 13:10:13.000 174 21197.40 8.36 42833.76 47791.89 2014-06-23 13:10:14.000 174 21197.39 8.38 42833.74 47791.88 2014-06-23 13:10:15.000 174 21197.39 8.38 42833.76 47791.87 2014-06-23 13:10:16.000 174 21197.34 8.40 42833.71 47791.86 2014-06-23 13:10:17.000 174 21197.33 8.38 42833.71 47791.84 2014-06-23 13:10:18.000 174 21197.32 8.36 42833.74 47791.82 2014-06-23 13:10:19.000 174 21197.32 8.34 42833.73 47791.83 2014-06-23 13:10:20.000 174 21197.29 8.34 42833.76 47791.80 2014-06-23 13:10:21.000 174 21197.32 8.28 42833.77 47791.83 2014-06-23 13:10:22.000 174 21197.30 8.22 42833.82 47791.85 2014-06-23 13:10:23.000 174 21197.30 8.17 42833.85 47791.89 2014-06-23 13:10:24.000 174 21197.29 8.13 42833.88 47791.94 2014-06-23 13:10:25.000 174 21197.26 8.10 42833.92 47791.95 2014-06-23 13:10:26.000 174 21197.26 8.09 42833.95 47791.98 2014-06-23 13:10:27.000 174 21197.23 8.10 42834.00 47792.00 2014-06-23 13:10:28.000 174 21197.19 8.16 42834.00 47792.00 2014-06-23 13:10:29.000 174 21197.18 8.20 42833.98 47792.01 2014-06-23 13:10:30.000 174 21197.18 8.24 42833.96 47791.98 2014-06-23 13:10:31.000 174 21197.14 8.22 42833.96 47791.98 2014-06-23 13:10:32.000 174 21197.07 8.20 42833.97 47791.94 2014-06-23 13:10:33.000 174 21197.00 8.23 42833.94 47791.89 2014-06-23 13:10:34.000 174 21196.94 8.28 42833.95 47791.89 2014-06-23 13:10:35.000 174 21196.91 8.31 42833.95 47791.85 2014-06-23 13:10:36.000 174 21196.86 8.33 42833.92 47791.81 2014-06-23 13:10:37.000 174 21196.82 8.36 42833.90 47791.79 2014-06-23 13:10:38.000 174 21196.80 8.40 42833.86 47791.75 2014-06-23 13:10:39.000 174 21196.79 8.42 42833.85 47791.71 2014-06-23 13:10:40.000 174 21196.73 8.44 42833.82 47791.66 2014-06-23 13:10:41.000 174 21196.67 8.50 42833.83 47791.63 2014-06-23 13:10:42.000 174 21196.64 8.49 42833.78 47791.60 2014-06-23 13:10:43.000 174 21196.65 8.51 42833.77 47791.56 2014-06-23 13:10:44.000 174 21196.61 8.53 42833.74 47791.54 2014-06-23 13:10:45.000 174 21196.62 8.53 42833.74 47791.56 2014-06-23 13:10:46.000 174 21196.65 8.53 42833.76 47791.54 2014-06-23 13:10:47.000 174 21196.66 8.53 42833.77 47791.55 2014-06-23 13:10:48.000 174 21196.71 8.55 42833.74 47791.56 2014-06-23 13:10:49.000 174 21196.71 8.58 42833.76 47791.58 2014-06-23 13:10:50.000 174 21196.71 8.60 42833.73 47791.56 2014-06-23 13:10:51.000 174 21196.71 8.62 42833.73 47791.56 2014-06-23 13:10:52.000 174 21196.73 8.62 42833.74 47791.54 2014-06-23 13:10:53.000 174 21196.70 8.63 42833.74 47791.54 2014-06-23 13:10:54.000 174 21196.67 8.60 42833.75 47791.55 2014-06-23 13:10:55.000 174 21196.67 8.60 42833.74 47791.55 2014-06-23 13:10:56.000 174 21196.65 8.58 42833.76 47791.56 2014-06-23 13:10:57.000 174 21196.65 8.55 42833.75 47791.55 2014-06-23 13:10:58.000 174 21196.67 8.55 42833.74 47791.57 2014-06-23 13:10:59.000 174 21196.69 8.53 42833.76 47791.56 2014-06-23 13:11:00.000 174 21196.67 8.53 42833.78 47791.56 2014-06-23 13:11:01.000 174 21196.67 8.51 42833.78 47791.58 2014-06-23 13:11:02.000 174 21196.72 8.53 42833.76 47791.58 2014-06-23 13:11:03.000 174 21196.71 8.54 42833.76 47791.57 2014-06-23 13:11:04.000 174 21196.75 8.49 42833.73 47791.58 2014-06-23 13:11:05.000 174 21196.76 8.48 42833.71 47791.59 2014-06-23 13:11:06.000 174 21196.75 8.48 42833.70 47791.59 2014-06-23 13:11:07.000 174 21196.80 8.48 42833.67 47791.59 2014-06-23 13:11:08.000 174 21196.82 8.47 42833.69 47791.60 2014-06-23 13:11:09.000 174 21196.86 8.46 42833.68 47791.58 2014-06-23 13:11:10.000 174 21196.87 8.49 42833.66 47791.58 2014-06-23 13:11:11.000 174 21196.90 8.46 42833.64 47791.59 2014-06-23 13:11:12.000 174 21196.92 8.46 42833.62 47791.58 2014-06-23 13:11:13.000 174 21196.96 8.45 42833.65 47791.61 2014-06-23 13:11:14.000 174 21196.97 8.44 42833.64 47791.59 2014-06-23 13:11:15.000 174 21197.02 8.42 42833.63 47791.60 2014-06-23 13:11:16.000 174 21197.04 8.44 42833.62 47791.62 2014-06-23 13:11:17.000 174 21197.05 8.46 42833.65 47791.65 2014-06-23 13:11:18.000 174 21197.11 8.47 42833.60 47791.65 2014-06-23 13:11:19.000 174 21197.15 8.49 42833.60 47791.66 2014-06-23 13:11:20.000 174 21197.18 8.50 42833.61 47791.69 2014-06-23 13:11:21.000 174 21197.24 8.52 42833.60 47791.67 2014-06-23 13:11:22.000 174 21197.22 8.54 42833.57 47791.66 2014-06-23 13:11:23.000 174 21197.24 8.53 42833.60 47791.67 2014-06-23 13:11:24.000 174 21197.29 8.54 42833.58 47791.70 2014-06-23 13:11:25.000 174 21197.30 8.56 42833.60 47791.70 2014-06-23 13:11:26.000 174 21197.33 8.58 42833.62 47791.71 2014-06-23 13:11:27.000 174 21197.37 8.59 42833.64 47791.73 2014-06-23 13:11:28.000 174 21197.41 8.61 42833.62 47791.74 2014-06-23 13:11:29.000 174 21197.43 8.61 42833.59 47791.74 2014-06-23 13:11:30.000 174 21197.41 8.61 42833.61 47791.78 2014-06-23 13:11:31.000 174 21197.39 8.63 42833.60 47791.76 2014-06-23 13:11:32.000 174 21197.38 8.63 42833.62 47791.74 2014-06-23 13:11:33.000 174 21197.39 8.61 42833.58 47791.74 2014-06-23 13:11:34.000 174 21197.35 8.62 42833.61 47791.76 2014-06-23 13:11:35.000 174 21197.33 8.65 42833.63 47791.75 2014-06-23 13:11:36.000 174 21197.31 8.61 42833.65 47791.74 2014-06-23 13:11:37.000 174 21197.26 8.63 42833.64 47791.74 2014-06-23 13:11:38.000 174 21197.24 8.65 42833.64 47791.75 2014-06-23 13:11:39.000 174 21197.17 8.64 42833.68 47791.74 2014-06-23 13:11:40.000 174 21197.14 8.66 42833.70 47791.75 2014-06-23 13:11:41.000 174 21197.13 8.64 42833.66 47791.70 2014-06-23 13:11:42.000 174 21197.10 8.63 42833.65 47791.69 2014-06-23 13:11:43.000 174 21197.04 8.63 42833.62 47791.68 2014-06-23 13:11:44.000 174 21197.03 8.64 42833.64 47791.66 2014-06-23 13:11:45.000 174 21196.98 8.68 42833.64 47791.64 2014-06-23 13:11:46.000 174 21196.96 8.66 42833.65 47791.60 2014-06-23 13:11:47.000 174 21196.96 8.65 42833.64 47791.61 2014-06-23 13:11:48.000 174 21196.92 8.67 42833.62 47791.59 2014-06-23 13:11:49.000 174 21196.90 8.69 42833.63 47791.56 2014-06-23 13:11:50.000 174 21196.88 8.73 42833.63 47791.54 2014-06-23 13:11:51.000 174 21196.86 8.77 42833.57 47791.53 2014-06-23 13:11:52.000 174 21196.84 8.82 42833.57 47791.52 2014-06-23 13:11:53.000 174 21196.79 8.90 42833.52 47791.47 2014-06-23 13:11:54.000 174 21196.75 8.97 42833.48 47791.43 2014-06-23 13:11:55.000 174 21196.69 9.02 42833.43 47791.33 2014-06-23 13:11:56.000 174 21196.64 9.04 42833.39 47791.28 2014-06-23 13:11:57.000 174 21196.63 9.08 42833.36 47791.27 2014-06-23 13:11:58.000 174 21196.62 9.12 42833.34 47791.21 2014-06-23 13:11:59.000 174 21196.60 9.14 42833.38 47791.22 2014-06-23 13:12:00.000 174 21196.61 9.14 42833.39 47791.23 2014-06-23 13:12:01.000 174 21196.62 9.18 42833.38 47791.23 2014-06-23 13:12:02.000 174 21196.60 9.24 42833.37 47791.23 2014-06-23 13:12:03.000 174 21196.51 9.35 42833.37 47791.21 2014-06-23 13:12:04.000 174 21196.48 9.41 42833.32 47791.14 2014-06-23 13:12:05.000 174 21196.43 9.46 42833.26 47791.08 2014-06-23 13:12:06.000 174 21196.41 9.45 42833.21 47791.01 2014-06-23 13:12:07.000 174 21196.39 9.44 42833.19 47790.98 2014-06-23 13:12:08.000 174 21196.38 9.44 42833.16 47790.93 2014-06-23 13:12:09.000 174 21196.39 9.37 42833.14 47790.93 2014-06-23 13:12:10.000 174 21196.39 9.32 42833.16 47790.94 2014-06-23 13:12:11.000 174 21196.39 9.25 42833.17 47790.94 2014-06-23 13:12:12.000 174 21196.38 9.19 42833.21 47790.94 2014-06-23 13:12:13.000 174 21196.39 9.18 42833.24 47790.96 2014-06-23 13:12:14.000 174 21196.41 9.19 42833.25 47790.98 2014-06-23 13:12:15.000 174 21196.38 9.22 42833.23 47790.98 2014-06-23 13:12:16.000 174 21196.38 9.20 42833.22 47791.01 2014-06-23 13:12:17.000 174 21196.38 9.19 42833.24 47791.00 2014-06-23 13:12:18.000 174 21196.40 9.18 42833.25 47790.99 2014-06-23 13:12:19.000 174 21196.39 9.16 42833.26 47790.99 2014-06-23 13:12:20.000 174 21196.43 9.06 42833.30 47791.02 2014-06-23 13:12:21.000 174 21196.56 8.96 42833.39 47791.09 2014-06-23 13:12:22.000 174 21196.67 8.95 42833.43 47791.17 2014-06-23 13:12:23.000 174 21196.71 9.00 42833.40 47791.26 2014-06-23 13:12:24.000 174 21196.75 9.00 42833.39 47791.29 2014-06-23 13:12:25.000 174 21196.78 9.01 42833.38 47791.32 2014-06-23 13:12:26.000 174 21196.77 8.99 42833.40 47791.33 2014-06-23 13:12:27.000 174 21196.81 8.97 42833.41 47791.30 2014-06-23 13:12:28.000 174 21196.86 8.86 42833.45 47791.35 2014-06-23 13:12:29.000 174 21196.91 8.76 42833.53 47791.41 2014-06-23 13:12:30.000 174 21196.96 8.69 42833.60 47791.49 2014-06-23 13:12:31.000 174 21196.96 8.69 42833.67 47791.61 2014-06-23 13:12:32.000 174 21197.01 8.68 42833.70 47791.64 2014-06-23 13:12:33.000 174 21197.02 8.63 42833.78 47791.72 2014-06-23 13:12:34.000 174 21196.99 8.65 42833.81 47791.74 2014-06-23 13:12:35.000 174 21197.02 8.65 42833.81 47791.77 2014-06-23 13:12:36.000 174 21197.00 8.63 42833.82 47791.77 2014-06-23 13:12:37.000 174 21196.97 8.63 42833.86 47791.80 2014-06-23 13:12:38.000 174 21196.98 8.63 42833.87 47791.82 2014-06-23 13:12:39.000 174 21196.98 8.62 42833.86 47791.81 2014-06-23 13:12:40.000 174 21197.00 8.63 42833.91 47791.84 2014-06-23 13:12:41.000 174 21196.98 8.65 42833.89 47791.82 2014-06-23 13:12:42.000 174 21196.89 8.67 42833.91 47791.80 2014-06-23 13:12:43.000 174 21196.87 8.69 42833.87 47791.77 2014-06-23 13:12:44.000 174 21196.88 8.68 42833.86 47791.75 2014-06-23 13:12:45.000 174 21196.89 8.68 42833.86 47791.74 2014-06-23 13:12:46.000 174 21196.88 8.69 42833.83 47791.78 2014-06-23 13:12:47.000 174 21196.90 8.70 42833.80 47791.76 2014-06-23 13:12:48.000 174 21196.92 8.71 42833.81 47791.74 2014-06-23 13:12:49.000 174 21196.93 8.71 42833.84 47791.76 2014-06-23 13:12:50.000 174 21196.94 8.72 42833.84 47791.78 2014-06-23 13:12:51.000 174 21196.95 8.73 42833.84 47791.77 2014-06-23 13:12:52.000 174 21197.02 8.71 42833.85 47791.79 2014-06-23 13:12:53.000 174 21197.01 8.70 42833.84 47791.80 2014-06-23 13:12:54.000 174 21197.07 8.68 42833.85 47791.80 2014-06-23 13:12:55.000 174 21197.15 8.67 42833.85 47791.84 2014-06-23 13:12:56.000 174 21197.18 8.66 42833.85 47791.87 2014-06-23 13:12:57.000 174 21197.20 8.64 42833.87 47791.88 2014-06-23 13:12:58.000 174 21197.26 8.65 42833.88 47791.93 2014-06-23 13:12:59.000 174 21197.28 8.63 42833.89 47791.95 2014-06-23 13:13:00.000 174 21197.29 8.62 42833.92 47791.98 2014-06-23 13:13:01.000 174 21197.30 8.63 42833.94 47791.99 2014-06-23 13:13:02.000 174 21197.31 8.60 42833.92 47792.00 2014-06-23 13:13:03.000 174 21197.31 8.58 42833.91 47792.01 2014-06-23 13:13:04.000 174 21197.33 8.57 42833.95 47792.04 2014-06-23 13:13:05.000 174 21197.33 8.61 42833.93 47792.02 2014-06-23 13:13:06.000 174 21197.32 8.62 42833.95 47792.04 2014-06-23 13:13:07.000 174 21197.32 8.64 42833.94 47792.02 2014-06-23 13:13:08.000 174 21197.33 8.66 42833.91 47792.00 2014-06-23 13:13:09.000 174 21197.37 8.67 42833.87 47792.01 2014-06-23 13:13:10.000 174 21197.40 8.65 42833.87 47792.00 2014-06-23 13:13:11.000 174 21197.45 8.64 42833.87 47792.01 2014-06-23 13:13:12.000 174 21197.46 8.64 42833.84 47792.00 2014-06-23 13:13:13.000 174 21197.53 8.66 42833.86 47792.03 2014-06-23 13:13:14.000 174 21197.55 8.61 42833.87 47792.03 2014-06-23 13:13:15.000 174 21197.62 8.54 42833.90 47792.08 2014-06-23 13:13:16.000 174 21197.66 8.48 42833.96 47792.12 2014-06-23 13:13:17.000 174 21197.69 8.45 42834.00 47792.17 2014-06-23 13:13:18.000 174 21197.74 8.43 42833.99 47792.21 2014-06-23 13:13:19.000 174 21197.75 8.42 42834.05 47792.23 2014-06-23 13:13:20.000 174 21197.74 8.42 42834.05 47792.26 2014-06-23 13:13:21.000 174 21197.73 8.41 42834.03 47792.25 2014-06-23 13:13:22.000 174 21197.71 8.37 42834.03 47792.31 2014-06-23 13:13:23.000 174 21197.74 8.34 42834.07 47792.30 2014-06-23 13:13:24.000 174 21197.72 8.30 42834.07 47792.32 2014-06-23 13:13:25.000 174 21197.74 8.28 42834.05 47792.29 2014-06-23 13:13:26.000 174 21197.77 8.24 42834.03 47792.34 2014-06-23 13:13:27.000 174 21197.79 8.23 42834.04 47792.33 2014-06-23 13:13:28.000 174 21197.79 8.22 42834.04 47792.33 2014-06-23 13:13:29.000 174 21197.80 8.22 42834.01 47792.31 2014-06-23 13:13:30.000 174 21197.77 8.25 42833.99 47792.30 2014-06-23 13:13:31.000 174 21197.76 8.29 42833.95 47792.28 2014-06-23 13:13:32.000 174 21197.77 8.30 42833.93 47792.25 2014-06-23 13:13:33.000 174 21197.75 8.27 42833.95 47792.22 2014-06-23 13:13:34.000 174 21197.74 8.22 42833.93 47792.21 2014-06-23 13:13:35.000 174 21197.77 8.20 42833.93 47792.21 2014-06-23 13:13:36.000 174 21197.78 8.21 42833.91 47792.21 2014-06-23 13:13:37.000 174 21197.82 8.26 42833.94 47792.25 2014-06-23 13:13:38.000 174 21197.79 8.26 42833.94 47792.26 2014-06-23 13:13:39.000 174 21197.79 8.28 42833.96 47792.26 2014-06-23 13:13:40.000 174 21197.82 8.27 42834.01 47792.28 2014-06-23 13:13:41.000 174 21197.84 8.30 42834.00 47792.29 2014-06-23 13:13:42.000 174 21197.83 8.33 42833.99 47792.31 2014-06-23 13:13:43.000 174 21197.83 8.35 42834.00 47792.33 2014-06-23 13:13:44.000 174 21197.80 8.40 42834.00 47792.31 2014-06-23 13:13:45.000 174 21197.80 8.42 42833.95 47792.29 2014-06-23 13:13:46.000 174 21197.80 8.44 42833.94 47792.28 2014-06-23 13:13:47.000 174 21197.80 8.45 42833.95 47792.27 2014-06-23 13:13:48.000 174 21197.80 8.44 42833.94 47792.27 2014-06-23 13:13:49.000 174 21197.82 8.43 42833.94 47792.26 2014-06-23 13:13:50.000 174 21197.82 8.41 42833.96 47792.28 2014-06-23 13:13:51.000 174 21197.81 8.41 42833.93 47792.28 2014-06-23 13:13:52.000 174 21197.84 8.41 42833.90 47792.29 2014-06-23 13:13:53.000 174 21197.83 8.42 42833.92 47792.27 2014-06-23 13:13:54.000 174 21197.79 8.40 42833.88 47792.24 2014-06-23 13:13:55.000 174 21197.78 8.41 42833.88 47792.21 2014-06-23 13:13:56.000 174 21197.78 8.42 42833.84 47792.15 2014-06-23 13:13:57.000 174 21197.80 8.41 42833.84 47792.15 2014-06-23 13:13:58.000 174 21197.76 8.41 42833.82 47792.13 2014-06-23 13:13:59.000 174 21197.78 8.39 42833.80 47792.11 2014-06-23 13:14:00.000 174 21197.73 8.40 42833.82 47792.12 2014-06-23 13:14:01.000 174 21197.74 8.38 42833.80 47792.12 2014-06-23 13:14:02.000 174 21197.75 8.37 42833.82 47792.12 2014-06-23 13:14:03.000 174 21197.73 8.36 42833.85 47792.13 2014-06-23 13:14:04.000 174 21197.72 8.36 42833.85 47792.14 2014-06-23 13:14:05.000 174 21197.76 8.38 42833.88 47792.12 2014-06-23 13:14:06.000 174 21197.74 8.39 42833.85 47792.13 2014-06-23 13:14:07.000 174 21197.69 8.40 42833.84 47792.13 2014-06-23 13:14:08.000 174 21197.69 8.43 42833.85 47792.11 2014-06-23 13:14:09.000 174 21197.69 8.45 42833.88 47792.13 2014-06-23 13:14:10.000 174 21197.70 8.47 42833.87 47792.14 2014-06-23 13:14:11.000 174 21197.70 8.46 42833.86 47792.14 2014-06-23 13:14:12.000 174 21197.71 8.55 42833.86 47792.17 2014-06-23 13:14:13.000 174 21197.69 8.67 42833.86 47792.16 2014-06-23 13:14:14.000 174 21197.66 8.72 42833.78 47792.11 2014-06-23 13:14:15.000 174 21197.60 8.77 42833.75 47792.04 2014-06-23 13:14:16.000 174 21197.58 8.80 42833.72 47791.99 2014-06-23 13:14:17.000 174 21197.60 8.78 42833.69 47791.96 2014-06-23 13:14:18.000 174 21197.59 8.74 42833.68 47791.93 2014-06-23 13:14:19.000 174 21197.57 8.73 42833.64 47791.89 2014-06-23 13:14:20.000 174 21197.57 8.77 42833.61 47791.87 2014-06-23 13:14:21.000 174 21197.60 8.81 42833.58 47791.85 2014-06-23 13:14:22.000 174 21197.54 8.83 42833.49 47791.84 2014-06-23 13:14:23.000 174 21197.56 8.81 42833.45 47791.78 2014-06-23 13:14:24.000 174 21197.56 8.81 42833.44 47791.73 2014-06-23 13:14:25.000 174 21197.57 8.81 42833.43 47791.71 2014-06-23 13:14:26.000 174 21197.58 8.79 42833.42 47791.68 2014-06-23 13:14:27.000 174 21197.56 8.76 42833.44 47791.67 2014-06-23 13:14:28.000 174 21197.57 8.72 42833.45 47791.66 2014-06-23 13:14:29.000 174 21197.57 8.69 42833.45 47791.69 2014-06-23 13:14:30.000 174 21197.57 8.64 42833.46 47791.71 2014-06-23 13:14:31.000 174 21197.62 8.61 42833.47 47791.72 2014-06-23 13:14:32.000 174 21197.66 8.60 42833.45 47791.75 2014-06-23 13:14:33.000 174 21197.69 8.58 42833.47 47791.79 2014-06-23 13:14:34.000 174 21197.69 8.54 42833.53 47791.80 2014-06-23 13:14:35.000 174 21197.72 8.52 42833.55 47791.84 2014-06-23 13:14:36.000 174 21197.74 8.50 42833.57 47791.88 2014-06-23 13:14:37.000 174 21197.76 8.49 42833.57 47791.90 2014-06-23 13:14:38.000 174 21197.78 8.46 42833.60 47791.92 2014-06-23 13:14:39.000 174 21197.84 8.46 42833.63 47791.97 2014-06-23 13:14:40.000 174 21197.84 8.50 42833.61 47791.96 2014-06-23 13:14:41.000 174 21197.85 8.50 42833.61 47791.98 2014-06-23 13:14:42.000 174 21197.85 8.51 42833.66 47791.99 2014-06-23 13:14:43.000 174 21197.82 8.55 42833.70 47792.01 2014-06-23 13:14:44.000 174 21197.77 8.57 42833.69 47792.01 2014-06-23 13:14:45.000 174 21197.75 8.57 42833.65 47791.99 2014-06-23 13:14:46.000 174 21197.75 8.59 42833.60 47791.96 2014-06-23 13:14:47.000 174 21197.75 8.56 42833.59 47791.93 2014-06-23 13:14:48.000 174 21197.79 8.56 42833.59 47791.93 2014-06-23 13:14:49.000 174 21197.77 8.60 42833.55 47791.87 2014-06-23 13:14:50.000 174 21197.78 8.59 42833.55 47791.91 2014-06-23 13:14:51.000 174 21197.77 8.60 42833.54 47791.89 2014-06-23 13:14:52.000 174 21197.77 8.61 42833.53 47791.86 2014-06-23 13:14:53.000 174 21197.78 8.61 42833.51 47791.84 2014-06-23 13:14:54.000 174 21197.81 8.63 42833.50 47791.87 2014-06-23 13:14:55.000 174 21197.81 8.60 42833.51 47791.85 2014-06-23 13:14:56.000 174 21197.81 8.58 42833.51 47791.84 2014-06-23 13:14:57.000 174 21197.82 8.55 42833.55 47791.88 2014-06-23 13:14:58.000 174 21197.79 8.52 42833.56 47791.87 2014-06-23 13:14:59.000 174 21197.75 8.51 42833.59 47791.89 2014-06-23 13:15:00.000 174 21197.73 8.51 42833.59 47791.90 2014-06-23 13:15:01.000 174 21197.73 8.51 42833.63 47791.92 2014-06-23 13:15:02.000 174 21197.73 8.52 42833.66 47791.94 2014-06-23 13:15:03.000 174 21197.69 8.52 42833.67 47791.92 2014-06-23 13:15:04.000 174 21197.67 8.53 42833.67 47791.93 2014-06-23 13:15:05.000 174 21197.65 8.54 42833.66 47791.93 2014-06-23 13:15:06.000 174 21197.59 8.57 42833.66 47791.93 2014-06-23 13:15:07.000 174 21197.59 8.65 42833.61 47791.91 2014-06-23 13:15:08.000 174 21197.54 8.69 42833.54 47791.84 2014-06-23 13:15:09.000 174 21197.49 8.71 42833.49 47791.80 2014-06-23 13:15:10.000 174 21197.47 8.70 42833.49 47791.76 2014-06-23 13:15:11.000 174 21197.40 8.70 42833.46 47791.71 2014-06-23 13:15:12.000 174 21197.37 8.73 42833.48 47791.68 2014-06-23 13:15:13.000 174 21197.34 8.73 42833.47 47791.66 2014-06-23 13:15:14.000 174 21197.31 8.73 42833.49 47791.67 2014-06-23 13:15:15.000 174 21197.32 8.71 42833.52 47791.62 2014-06-23 13:15:16.000 174 21197.32 8.72 42833.48 47791.64 2014-06-23 13:15:17.000 174 21197.30 8.75 42833.47 47791.61 2014-06-23 13:15:18.000 174 21197.29 8.75 42833.50 47791.64 2014-06-23 13:15:19.000 174 21197.30 8.76 42833.49 47791.61 2014-06-23 13:15:20.000 174 21197.25 8.78 42833.48 47791.62 2014-06-23 13:15:21.000 174 21197.25 8.80 42833.47 47791.57 2014-06-23 13:15:22.000 174 21197.23 8.83 42833.47 47791.56 2014-06-23 13:15:23.000 174 21197.20 8.88 42833.43 47791.55 2014-06-23 13:15:24.000 174 21197.19 8.89 42833.44 47791.56 2014-06-23 13:15:25.000 174 21197.19 8.93 42833.50 47791.56 2014-06-23 13:15:26.000 174 21197.20 8.97 42833.51 47791.56 2014-06-23 13:15:27.000 174 21197.23 8.98 42833.51 47791.58 2014-06-23 13:15:28.000 174 21197.25 8.98 42833.49 47791.60 2014-06-23 13:15:29.000 174 21197.26 8.98 42833.51 47791.60 2014-06-23 13:15:30.000 174 21197.24 8.97 42833.49 47791.59 2014-06-23 13:15:31.000 174 21197.25 8.95 42833.50 47791.56 2014-06-23 13:15:32.000 174 21197.23 8.93 42833.53 47791.58 2014-06-23 13:15:33.000 174 21197.21 8.93 42833.54 47791.60 2014-06-23 13:15:34.000 174 21197.23 8.90 42833.52 47791.57 2014-06-23 13:15:35.000 174 21197.24 8.89 42833.54 47791.59 2014-06-23 13:15:36.000 174 21197.25 8.91 42833.53 47791.57 2014-06-23 13:15:37.000 174 21197.25 8.91 42833.52 47791.59 2014-06-23 13:15:38.000 174 21197.29 8.96 42833.51 47791.61 2014-06-23 13:15:39.000 174 21197.32 8.99 42833.56 47791.62 2014-06-23 13:15:40.000 174 21197.42 8.94 42833.55 47791.67 2014-06-23 13:15:41.000 174 21197.49 8.88 42833.61 47791.71 2014-06-23 13:15:42.000 174 21197.54 8.84 42833.67 47791.81 2014-06-23 13:15:43.000 174 21197.58 8.82 42833.69 47791.86 2014-06-23 13:15:44.000 174 21197.63 8.79 42833.73 47791.93 2014-06-23 13:15:45.000 174 21197.64 8.76 42833.77 47791.96 2014-06-23 13:15:46.000 174 21197.65 8.69 42833.80 47792.02 2014-06-23 13:15:47.000 174 21197.65 8.65 42833.82 47792.03 2014-06-23 13:15:48.000 174 21197.63 8.69 42833.83 47792.07 2014-06-23 13:15:49.000 174 21197.61 8.71 42833.82 47792.09 2014-06-23 13:15:50.000 174 21197.62 8.71 42833.81 47792.06 2014-06-23 13:15:51.000 174 21197.61 8.74 42833.82 47792.06 2014-06-23 13:15:52.000 174 21197.61 8.76 42833.80 47792.06 2014-06-23 13:15:53.000 174 21197.61 8.78 42833.80 47792.06 2014-06-23 13:15:54.000 174 21197.63 8.79 42833.79 47792.04 2014-06-23 13:15:55.000 174 21197.63 8.80 42833.78 47792.04 2014-06-23 13:15:56.000 174 21197.63 8.79 42833.77 47792.03 2014-06-23 13:15:57.000 174 21197.63 8.78 42833.80 47792.04 2014-06-23 13:15:58.000 174 21197.64 8.77 42833.81 47792.04 2014-06-23 13:15:59.000 174 21197.62 8.77 42833.82 47792.06 2014-06-23 13:16:00.000 174 21197.58 8.78 42833.82 47792.03 2014-06-23 13:16:01.000 174 21197.58 8.74 42833.88 47792.08 2014-06-23 13:16:02.000 174 21197.57 8.73 42833.89 47792.07 2014-06-23 13:16:03.000 174 21197.57 8.73 42833.89 47792.06 2014-06-23 13:16:04.000 174 21197.57 8.73 42833.85 47792.10 2014-06-23 13:16:05.000 174 21197.59 8.74 42833.88 47792.10 2014-06-23 13:16:06.000 174 21197.57 8.73 42833.89 47792.09 2014-06-23 13:16:07.000 174 21197.52 8.73 42833.89 47792.10 2014-06-23 13:16:08.000 174 21197.53 8.73 42833.85 47792.09 2014-06-23 13:16:09.000 174 21197.53 8.73 42833.86 47792.08 2014-06-23 13:16:10.000 174 21197.54 8.74 42833.87 47792.07 2014-06-23 13:16:11.000 174 21197.55 8.74 42833.85 47792.09 2014-06-23 13:16:12.000 174 21197.56 8.73 42833.83 47792.07 2014-06-23 13:16:13.000 174 21197.55 8.71 42833.81 47792.05 2014-06-23 13:16:14.000 174 21197.54 8.71 42833.78 47792.06 2014-06-23 13:16:15.000 174 21197.53 8.67 42833.80 47792.05 2014-06-23 13:16:16.000 174 21197.53 8.61 42833.82 47792.01 2014-06-23 13:16:17.000 174 21197.52 8.60 42833.83 47792.05 2014-06-23 13:16:18.000 174 21197.56 8.62 42833.86 47792.07 2014-06-23 13:16:19.000 174 21197.56 8.63 42833.87 47792.08 2014-06-23 13:16:20.000 174 21197.54 8.65 42833.88 47792.10 2014-06-23 13:16:21.000 174 21197.53 8.67 42833.85 47792.07 2014-06-23 13:16:22.000 174 21197.53 8.69 42833.84 47792.08 2014-06-23 13:16:23.000 174 21197.55 8.72 42833.85 47792.05 2014-06-23 13:16:24.000 174 21197.55 8.70 42833.85 47792.04 2014-06-23 13:16:25.000 174 21197.52 8.70 42833.83 47792.03 2014-06-23 13:16:26.000 174 21197.55 8.66 42833.83 47792.02 2014-06-23 13:16:27.000 174 21197.56 8.63 42833.83 47792.05 2014-06-23 13:16:28.000 174 21197.53 8.60 42833.86 47792.06 2014-06-23 13:16:29.000 174 21197.55 8.58 42833.88 47792.04 2014-06-23 13:16:30.000 174 21197.53 8.57 42833.89 47792.08 2014-06-23 13:16:31.000 174 21197.52 8.55 42833.90 47792.06 2014-06-23 13:16:32.000 174 21197.50 8.53 42833.90 47792.08 2014-06-23 13:16:33.000 174 21197.49 8.52 42833.94 47792.10 2014-06-23 13:16:34.000 174 21197.50 8.48 42833.92 47792.10 2014-06-23 13:16:35.000 174 21197.49 8.50 42833.96 47792.12 2014-06-23 13:16:36.000 174 21197.54 8.48 42833.98 47792.15 2014-06-23 13:16:37.000 174 21197.54 8.43 42833.97 47792.15 2014-06-23 13:16:38.000 174 21197.53 8.44 42833.98 47792.17 2014-06-23 13:16:39.000 174 21197.51 8.52 42833.97 47792.16 2014-06-23 13:16:40.000 174 21197.49 8.57 42833.97 47792.16 2014-06-23 13:16:41.000 174 21197.49 8.57 42833.94 47792.12 2014-06-23 13:16:42.000 174 21197.51 8.60 42833.92 47792.12 2014-06-23 13:16:43.000 174 21197.49 8.60 42833.88 47792.09 2014-06-23 13:16:44.000 174 21197.50 8.61 42833.88 47792.09 2014-06-23 13:16:45.000 174 21197.46 8.59 42833.86 47792.08 2014-06-23 13:16:46.000 174 21197.44 8.57 42833.88 47792.04 2014-06-23 13:16:47.000 174 21197.45 8.52 42833.90 47792.04 2014-06-23 13:16:48.000 174 21197.44 8.52 42833.93 47792.05 2014-06-23 13:16:49.000 174 21197.45 8.48 42833.94 47792.09 2014-06-23 13:16:50.000 174 21197.45 8.47 42833.96 47792.12 2014-06-23 13:16:51.000 174 21197.46 8.49 42833.97 47792.10 2014-06-23 13:16:52.000 174 21197.50 8.48 42833.96 47792.15 2014-06-23 13:16:53.000 174 21197.53 8.49 42833.98 47792.16 2014-06-23 13:16:54.000 174 21197.58 8.47 42834.02 47792.21 2014-06-23 13:16:55.000 174 21197.67 8.48 42834.01 47792.21 2014-06-23 13:16:56.000 174 21197.76 8.47 42834.00 47792.23 2014-06-23 13:16:57.000 174 21197.79 8.48 42834.00 47792.30 2014-06-23 13:16:58.000 174 21197.83 8.47 42834.02 47792.29 2014-06-23 13:16:59.000 174 21197.86 8.45 42834.01 47792.32 2014-06-23 13:17:00.000 174 21197.86 8.43 42834.02 47792.33 2014-06-23 13:17:01.000 174 21197.91 8.41 42834.02 47792.33 2014-06-23 13:17:02.000 174 21197.93 8.42 42834.00 47792.37 2014-06-23 13:17:03.000 174 21197.96 8.43 42833.99 47792.37 2014-06-23 13:17:04.000 174 21198.00 8.43 42834.05 47792.39 2014-06-23 13:17:05.000 174 21198.00 8.41 42834.07 47792.39 2014-06-23 13:17:06.000 174 21198.02 8.38 42834.04 47792.37 2014-06-23 13:17:07.000 174 21198.03 8.40 42834.06 47792.43 2014-06-23 13:17:08.000 174 21198.05 8.39 42834.03 47792.40 2014-06-23 13:17:09.000 174 21198.03 8.44 42834.04 47792.41 2014-06-23 13:17:10.000 174 21197.99 8.48 42834.04 47792.40 2014-06-23 13:17:11.000 174 21197.97 8.47 42834.05 47792.39 2014-06-23 13:17:12.000 174 21197.98 8.51 42834.02 47792.36 2014-06-23 13:17:13.000 174 21198.00 8.51 42834.00 47792.34 2014-06-23 13:17:14.000 174 21197.99 8.50 42834.01 47792.35 2014-06-23 13:17:15.000 174 21197.97 8.51 42834.02 47792.34 2014-06-23 13:17:16.000 174 21197.96 8.49 42834.02 47792.35 2014-06-23 13:17:17.000 174 21197.99 8.48 42834.02 47792.35 2014-06-23 13:17:18.000 174 21197.99 8.48 42834.02 47792.36 2014-06-23 13:17:19.000 174 21198.02 8.47 42834.05 47792.40 2014-06-23 13:17:20.000 174 21197.99 8.49 42834.05 47792.40 2014-06-23 13:17:21.000 174 21197.99 8.47 42834.05 47792.39 2014-06-23 13:17:22.000 174 21197.98 8.47 42834.07 47792.42 2014-06-23 13:17:23.000 174 21197.97 8.50 42834.07 47792.42 2014-06-23 13:17:24.000 174 21197.89 8.60 42834.02 47792.40 2014-06-23 13:17:25.000 174 21197.90 8.65 42833.96 47792.33 2014-06-23 13:17:26.000 174 21197.87 8.66 42833.95 47792.28 2014-06-23 13:17:27.000 174 21197.85 8.65 42833.89 47792.24 2014-06-23 13:17:28.000 174 21197.84 8.68 42833.86 47792.22 2014-06-23 13:17:29.000 174 21197.82 8.67 42833.87 47792.16 2014-06-23 13:17:30.000 174 21197.83 8.67 42833.85 47792.15 2014-06-23 13:17:31.000 174 21197.82 8.67 42833.78 47792.12 2014-06-23 13:17:32.000 174 21197.80 8.67 42833.72 47792.08 2014-06-23 13:17:33.000 174 21197.75 8.69 42833.67 47792.03 2014-06-23 13:17:34.000 174 21197.74 8.70 42833.65 47792.02 2014-06-23 13:17:35.000 174 21197.71 8.73 42833.63 47791.99 2014-06-23 13:17:36.000 174 21197.72 8.71 42833.61 47791.97 2014-06-23 13:17:37.000 174 21197.76 8.69 42833.59 47791.91 2014-06-23 13:17:38.000 174 21197.75 8.74 42833.60 47791.94 2014-06-23 13:17:39.000 174 21197.75 8.82 42833.58 47791.92 2014-06-23 13:17:40.000 174 21197.74 8.86 42833.57 47791.91 2014-06-23 13:17:41.000 174 21197.75 8.85 42833.53 47791.87 2014-06-23 13:17:42.000 174 21197.77 8.82 42833.49 47791.86 2014-06-23 13:17:43.000 174 21197.80 8.77 42833.52 47791.86 2014-06-23 13:17:44.000 174 21197.85 8.67 42833.55 47791.89 2014-06-23 13:17:45.000 174 21197.84 8.68 42833.61 47791.94 2014-06-23 13:17:46.000 174 21197.79 8.77 42833.61 47791.97 2014-06-23 13:17:47.000 174 21197.76 8.87 42833.57 47791.92 2014-06-23 13:17:48.000 174 21197.72 8.90 42833.48 47791.90 2014-06-23 13:17:49.000 174 21197.68 8.95 42833.45 47791.83 2014-06-23 13:17:50.000 174 21197.69 8.97 42833.42 47791.76 2014-06-23 13:17:51.000 174 21197.67 8.95 42833.41 47791.72 2014-06-23 13:17:52.000 174 21197.66 8.97 42833.35 47791.70 2014-06-23 13:17:53.000 174 21197.65 8.96 42833.35 47791.66 2014-06-23 13:17:54.000 174 21197.62 8.86 42833.33 47791.64 2014-06-23 13:17:55.000 174 21197.61 8.78 42833.41 47791.65 2014-06-23 13:17:56.000 174 21197.63 8.72 42833.46 47791.71 2014-06-23 13:17:57.000 174 21197.66 8.71 42833.48 47791.77 2014-06-23 13:17:58.000 174 21197.63 8.69 42833.52 47791.80 2014-06-23 13:17:59.000 174 21197.60 8.70 42833.52 47791.80 2014-06-23 13:18:00.000 174 21197.58 8.69 42833.52 47791.79 2014-06-23 13:18:01.000 174 21197.59 8.69 42833.49 47791.80 2014-06-23 13:18:02.000 174 21197.59 8.69 42833.56 47791.83 2014-06-23 13:18:03.000 174 21197.55 8.71 42833.57 47791.80 2014-06-23 13:18:04.000 174 21197.53 8.72 42833.53 47791.79 2014-06-23 13:18:05.000 174 21197.51 8.74 42833.53 47791.79 2014-06-23 13:18:06.000 174 21197.52 8.74 42833.51 47791.77 2014-06-23 13:18:07.000 174 21197.51 8.80 42833.50 47791.72 2014-06-23 13:18:08.000 174 21197.51 8.77 42833.48 47791.71 2014-06-23 13:18:09.000 174 21197.55 8.67 42833.48 47791.73 2014-06-23 13:18:10.000 174 21197.59 8.57 42833.56 47791.77 2014-06-23 13:18:11.000 174 21197.63 8.54 42833.59 47791.84 2014-06-23 13:18:12.000 174 21197.61 8.55 42833.60 47791.88 2014-06-23 13:18:13.000 174 21197.59 8.58 42833.62 47791.91 2014-06-23 13:18:14.000 174 21197.60 8.60 42833.63 47791.92 2014-06-23 13:18:15.000 174 21197.59 8.61 42833.62 47791.92 2014-06-23 13:18:16.000 174 21197.57 8.61 42833.61 47791.93 2014-06-23 13:18:17.000 174 21197.56 8.64 42833.61 47791.90 2014-06-23 13:18:18.000 174 21197.58 8.66 42833.61 47791.89 2014-06-23 13:18:19.000 174 21197.57 8.69 42833.62 47791.88 2014-06-23 13:18:20.000 174 21197.53 8.71 42833.59 47791.85 2014-06-23 13:18:21.000 174 21197.55 8.74 42833.59 47791.85 2014-06-23 13:18:22.000 174 21197.55 8.78 42833.57 47791.84 2014-06-23 13:18:23.000 174 21197.55 8.79 42833.52 47791.79 2014-06-23 13:18:24.000 174 21197.54 8.79 42833.48 47791.78 2014-06-23 13:18:25.000 174 21197.54 8.81 42833.48 47791.77 2014-06-23 13:18:26.000 174 21197.55 8.84 42833.45 47791.74 2014-06-23 13:18:27.000 174 21197.57 8.79 42833.44 47791.73 2014-06-23 13:18:28.000 174 21197.57 8.74 42833.46 47791.73 2014-06-23 13:18:29.000 174 21197.59 8.66 42833.51 47791.73 2014-06-23 13:18:30.000 174 21197.58 8.61 42833.60 47791.76 2014-06-23 13:18:31.000 174 21197.61 8.57 42833.61 47791.84 2014-06-23 13:18:32.000 174 21197.60 8.56 42833.63 47791.88 2014-06-23 13:18:33.000 174 21197.59 8.58 42833.64 47791.89 2014-06-23 13:18:34.000 174 21197.57 8.57 42833.63 47791.89 2014-06-23 13:18:35.000 174 21197.54 8.60 42833.63 47791.90 2014-06-23 13:18:36.000 174 21197.55 8.60 42833.67 47791.91 2014-06-23 13:18:37.000 174 21197.50 8.61 42833.68 47791.92 2014-06-23 13:18:38.000 174 21197.50 8.56 42833.69 47791.90 2014-06-23 13:18:39.000 174 21197.48 8.55 42833.70 47791.91 2014-06-23 13:18:40.000 174 21197.47 8.55 42833.72 47791.90 2014-06-23 13:18:41.000 174 21197.48 8.55 42833.72 47791.91 2014-06-23 13:18:42.000 174 21197.47 8.53 42833.71 47791.90 2014-06-23 13:18:43.000 174 21197.43 8.54 42833.71 47791.93 2014-06-23 13:18:44.000 174 21197.43 8.52 42833.72 47791.90 2014-06-23 13:18:45.000 174 21197.42 8.55 42833.71 47791.90 2014-06-23 13:18:46.000 174 21197.40 8.55 42833.72 47791.90 2014-06-23 13:18:47.000 174 21197.41 8.53 42833.75 47791.92 2014-06-23 13:18:48.000 174 21197.41 8.54 42833.75 47791.93 2014-06-23 13:18:49.000 174 21197.38 8.53 42833.74 47791.90 2014-06-23 13:18:50.000 174 21197.36 8.53 42833.76 47791.90 2014-06-23 13:18:51.000 174 21197.40 8.53 42833.75 47791.90 2014-06-23 13:18:52.000 174 21197.40 8.53 42833.75 47791.90 2014-06-23 13:18:53.000 174 21197.36 8.56 42833.75 47791.89 2014-06-23 13:18:54.000 174 21197.39 8.58 42833.73 47791.91 2014-06-23 13:18:55.000 174 21197.39 8.61 42833.73 47791.89 2014-06-23 13:18:56.000 174 21197.39 8.59 42833.70 47791.90 2014-06-23 13:18:57.000 174 21197.39 8.60 42833.69 47791.84 2014-06-23 13:18:58.000 174 21197.41 8.58 42833.69 47791.87 2014-06-23 13:18:59.000 174 21197.42 8.59 42833.69 47791.85 2014-06-23 13:19:00.000 174 21197.41 8.56 42833.70 47791.85 2014-06-23 13:19:01.000 174 21197.40 8.55 42833.67 47791.85 2014-06-23 13:19:02.000 174 21197.43 8.53 42833.69 47791.83 2014-06-23 13:19:03.000 174 21197.45 8.52 42833.67 47791.85 2014-06-23 13:19:04.000 174 21197.47 8.54 42833.67 47791.85 2014-06-23 13:19:05.000 174 21197.45 8.55 42833.64 47791.87 2014-06-23 13:19:06.000 174 21197.46 8.53 42833.66 47791.83 2014-06-23 13:19:07.000 174 21197.48 8.54 42833.62 47791.85 2014-06-23 13:19:08.000 174 21197.53 8.55 42833.59 47791.84 2014-06-23 13:19:09.000 174 21197.55 8.54 42833.59 47791.83 2014-06-23 13:19:10.000 174 21197.57 8.51 42833.61 47791.84 2014-06-23 13:19:11.000 174 21197.57 8.50 42833.57 47791.83 2014-06-23 13:19:12.000 174 21197.60 8.52 42833.59 47791.83 2014-06-23 13:19:13.000 174 21197.60 8.57 42833.59 47791.83 2014-06-23 13:19:14.000 174 21197.61 8.60 42833.57 47791.83 2014-06-23 13:19:15.000 174 21197.63 8.55 42833.56 47791.82 2014-06-23 13:19:16.000 174 21197.62 8.52 42833.57 47791.80 2014-06-23 13:19:17.000 174 21197.64 8.51 42833.57 47791.80 2014-06-23 13:19:18.000 174 21197.65 8.52 42833.58 47791.82 2014-06-23 13:19:19.000 174 21197.65 8.55 42833.58 47791.81 2014-06-23 13:19:20.000 174 21197.69 8.58 42833.57 47791.83 2014-06-23 13:19:21.000 174 21197.71 8.54 42833.55 47791.83 2014-06-23 13:19:22.000 174 21197.71 8.54 42833.56 47791.83 2014-06-23 13:19:23.000 174 21197.72 8.54 42833.56 47791.83 2014-06-23 13:19:24.000 174 21197.72 8.54 42833.56 47791.83 2014-06-23 13:19:25.000 174 21197.73 8.55 42833.57 47791.87 2014-06-23 13:19:26.000 174 21197.75 8.56 42833.57 47791.86 2014-06-23 13:19:27.000 174 21197.78 8.57 42833.56 47791.88 2014-06-23 13:19:28.000 174 21197.80 8.56 42833.57 47791.87 2014-06-23 13:19:29.000 174 21197.82 8.55 42833.57 47791.90 2014-06-23 13:19:30.000 174 21197.88 8.48 42833.63 47791.94 2014-06-23 13:19:31.000 174 21197.91 8.44 42833.67 47791.99 2014-06-23 13:19:32.000 174 21197.95 8.40 42833.72 47792.05 2014-06-23 13:19:33.000 174 21197.95 8.38 42833.72 47792.09 2014-06-23 13:19:34.000 174 21197.98 8.40 42833.77 47792.14 2014-06-23 13:19:35.000 174 21197.97 8.40 42833.74 47792.16 2014-06-23 13:19:36.000 174 21197.97 8.39 42833.76 47792.19 2014-06-23 13:19:37.000 174 21197.97 8.38 42833.78 47792.18 2014-06-23 13:19:38.000 174 21198.01 8.36 42833.78 47792.22 2014-06-23 13:19:39.000 174 21198.05 8.32 42833.82 47792.23 2014-06-23 13:19:40.000 174 21198.03 8.35 42833.84 47792.25 2014-06-23 13:19:41.000 174 21198.04 8.39 42833.82 47792.30 2014-06-23 13:19:42.000 174 21198.03 8.40 42833.85 47792.30 2014-06-23 13:19:43.000 174 21198.00 8.37 42833.86 47792.26 2014-06-23 13:19:44.000 174 21197.99 8.34 42833.86 47792.25 2014-06-23 13:19:45.000 174 21197.96 8.30 42833.89 47792.25 2014-06-23 13:19:46.000 174 21197.97 8.26 42833.93 47792.24 2014-06-23 13:19:47.000 174 21197.98 8.29 42833.93 47792.25 2014-06-23 13:19:48.000 174 21198.00 8.30 42833.91 47792.30 2014-06-23 13:19:49.000 174 21198.00 8.29 42833.94 47792.31 2014-06-23 13:19:50.000 174 21198.02 8.27 42833.95 47792.30 2014-06-23 13:19:51.000 174 21198.03 8.29 42833.90 47792.31 2014-06-23 13:19:52.000 174 21198.02 8.30 42833.91 47792.31 2014-06-23 13:19:53.000 174 21198.04 8.31 42833.88 47792.33 2014-06-23 13:19:54.000 174 21198.05 8.34 42833.85 47792.30 2014-06-23 13:19:55.000 174 21198.06 8.35 42833.86 47792.29 2014-06-23 13:19:56.000 174 21198.10 8.37 42833.84 47792.29 2014-06-23 13:19:57.000 174 21198.09 8.38 42833.83 47792.26 2014-06-23 13:19:58.000 174 21198.08 8.35 42833.77 47792.24 2014-06-23 13:19:59.000 174 21198.07 8.32 42833.78 47792.22 2014-06-23 13:20:00.000 174 21198.08 8.33 42833.78 47792.21 2014-06-23 13:20:01.000 174 21198.07 8.34 42833.77 47792.22 2014-06-23 13:20:02.000 174 21198.07 8.32 42833.75 47792.20 2014-06-23 13:20:03.000 174 21198.06 8.30 42833.79 47792.23 2014-06-23 13:20:04.000 174 21198.06 8.24 42833.77 47792.22 2014-06-23 13:20:05.000 174 21198.05 8.21 42833.76 47792.21 2014-06-23 13:20:06.000 174 21198.04 8.19 42833.80 47792.23 2014-06-23 13:20:07.000 174 21198.03 8.15 42833.80 47792.25 2014-06-23 13:20:08.000 174 21198.00 8.13 42833.87 47792.26 2014-06-23 13:20:09.000 174 21197.98 8.14 42833.91 47792.30 2014-06-23 13:20:10.000 174 21198.05 8.16 42833.90 47792.32 2014-06-23 13:20:11.000 174 21198.05 8.16 42833.91 47792.33 2014-06-23 13:20:12.000 174 21198.00 8.19 42833.89 47792.31 2014-06-23 13:20:13.000 174 21197.97 8.17 42833.91 47792.30 2014-06-23 13:20:14.000 174 21197.96 8.15 42833.91 47792.29 2014-06-23 13:20:15.000 174 21197.95 8.12 42833.93 47792.29 2014-06-23 13:20:16.000 174 21197.96 8.17 42833.90 47792.30 2014-06-23 13:20:17.000 174 21197.96 8.21 42833.90 47792.29 2014-06-23 13:20:18.000 174 21197.96 8.22 42833.86 47792.29 2014-06-23 13:20:19.000 174 21197.92 8.24 42833.86 47792.25 2014-06-23 13:20:20.000 174 21197.85 8.26 42833.82 47792.22 2014-06-23 13:20:21.000 174 21197.85 8.30 42833.82 47792.21 2014-06-23 13:20:22.000 174 21197.87 8.31 42833.81 47792.20 2014-06-23 13:20:23.000 174 21197.87 8.36 42833.81 47792.17 2014-06-23 13:20:24.000 174 21197.85 8.40 42833.76 47792.14 2014-06-23 13:20:25.000 174 21197.84 8.43 42833.72 47792.10 2014-06-23 13:20:26.000 174 21197.81 8.49 42833.69 47792.08 2014-06-23 13:20:27.000 174 21197.78 8.51 42833.67 47792.04 2014-06-23 13:20:28.000 174 21197.77 8.53 42833.66 47792.00 2014-06-23 13:20:29.000 174 21197.79 8.55 42833.62 47792.00 2014-06-23 13:20:30.000 174 21197.78 8.58 42833.60 47791.98 2014-06-23 13:20:31.000 174 21197.76 8.61 42833.58 47791.94 2014-06-23 13:20:32.000 174 21197.74 8.65 42833.56 47791.93 2014-06-23 13:20:33.000 174 21197.77 8.61 42833.53 47791.91 2014-06-23 13:20:34.000 174 21197.84 8.56 42833.59 47791.91 2014-06-23 13:20:35.000 174 21197.89 8.55 42833.59 47791.95 2014-06-23 13:20:36.000 174 21197.90 8.55 42833.59 47791.98 2014-06-23 13:20:37.000 174 21197.90 8.55 42833.62 47792.01 2014-06-23 13:20:38.000 174 21197.92 8.57 42833.66 47792.05 2014-06-23 13:20:39.000 174 21197.96 8.57 42833.67 47792.06 2014-06-23 13:20:40.000 174 21197.93 8.58 42833.67 47792.07 2014-06-23 13:20:41.000 174 21197.92 8.58 42833.70 47792.10 2014-06-23 13:20:42.000 174 21197.94 8.57 42833.69 47792.08 2014-06-23 13:20:43.000 174 21197.96 8.58 42833.71 47792.10 2014-06-23 13:20:44.000 174 21197.95 8.58 42833.72 47792.11 2014-06-23 13:20:45.000 174 21197.96 8.59 42833.73 47792.11 2014-06-23 13:20:46.000 174 21197.98 8.57 42833.70 47792.11 2014-06-23 13:20:47.000 174 21197.99 8.60 42833.73 47792.14 2014-06-23 13:20:48.000 174 21198.00 8.58 42833.77 47792.15 2014-06-23 13:20:49.000 174 21198.03 8.61 42833.73 47792.13 2014-06-23 13:20:50.000 174 21198.02 8.62 42833.70 47792.18 2014-06-23 13:20:51.000 174 21198.05 8.60 42833.70 47792.14 2014-06-23 13:20:52.000 174 21198.10 8.58 42833.70 47792.16 2014-06-23 13:20:53.000 174 21198.13 8.57 42833.69 47792.18 2014-06-23 13:20:54.000 174 21198.15 8.56 42833.71 47792.19 2014-06-23 13:20:55.000 174 21198.16 8.57 42833.74 47792.19 2014-06-23 13:20:56.000 174 21198.19 8.60 42833.73 47792.24 2014-06-23 13:20:57.000 174 21198.15 8.64 42833.70 47792.19 2014-06-23 13:20:58.000 174 21198.16 8.64 42833.69 47792.17 2014-06-23 13:20:59.000 174 21198.18 8.64 42833.65 47792.17 2014-06-23 13:21:00.000 174 21198.19 8.61 42833.62 47792.15 2014-06-23 13:21:01.000 174 21198.17 8.60 42833.60 47792.12 2014-06-23 13:21:02.000 174 21198.18 8.60 42833.59 47792.11 2014-06-23 13:21:03.000 174 21198.20 8.56 42833.62 47792.13 2014-06-23 13:21:04.000 174 21198.24 8.51 42833.64 47792.14 2014-06-23 13:21:05.000 174 21198.29 8.51 42833.64 47792.14 2014-06-23 13:21:06.000 174 21198.31 8.49 42833.65 47792.17 2014-06-23 13:21:07.000 174 21198.28 8.49 42833.68 47792.17 2014-06-23 13:21:08.000 174 21198.28 8.46 42833.64 47792.19 2014-06-23 13:21:09.000 174 21198.26 8.47 42833.67 47792.19 2014-06-23 13:21:10.000 174 21198.26 8.46 42833.67 47792.22 2014-06-23 13:21:11.000 174 21198.24 8.48 42833.68 47792.19 2014-06-23 13:21:12.000 174 21198.14 8.48 42833.68 47792.16 2014-06-23 13:21:13.000 174 21198.06 8.48 42833.64 47792.10 2014-06-23 13:21:14.000 174 21198.00 8.45 42833.60 47792.05 2014-06-23 13:21:15.000 174 21197.95 8.42 42833.56 47791.99 2014-06-23 13:21:16.000 174 21197.91 8.43 42833.56 47791.97 2014-06-23 13:21:17.000 174 21197.86 8.44 42833.55 47791.91 2014-06-23 13:21:18.000 174 21197.83 8.45 42833.53 47791.89 2014-06-23 13:21:19.000 174 21197.78 8.47 42833.49 47791.85 2014-06-23 13:21:20.000 174 21197.75 8.51 42833.46 47791.84 2014-06-23 13:21:21.000 174 21197.76 8.50 42833.47 47791.81 2014-06-23 13:21:22.000 174 21197.72 8.47 42833.42 47791.78 2014-06-23 13:21:23.000 174 21197.68 8.44 42833.40 47791.76 2014-06-23 13:21:24.000 174 21197.65 8.44 42833.37 47791.69 2014-06-23 13:21:25.000 174 21197.63 8.45 42833.36 47791.68 2014-06-23 13:21:26.000 174 21197.57 8.47 42833.35 47791.67 2014-06-23 13:21:27.000 174 21197.54 8.45 42833.32 47791.62 2014-06-23 13:21:28.000 174 21197.48 8.43 42833.36 47791.60 2014-06-23 13:21:29.000 174 21197.43 8.45 42833.35 47791.58 2014-06-23 13:21:30.000 174 21197.42 8.45 42833.33 47791.56 2014-06-23 13:21:31.000 174 21197.40 8.45 42833.32 47791.54 2014-06-23 13:21:32.000 174 21197.37 8.42 42833.33 47791.53 2014-06-23 13:21:33.000 174 21197.32 8.43 42833.35 47791.53 2014-06-23 13:21:34.000 174 21197.33 8.45 42833.36 47791.50 2014-06-23 13:21:35.000 174 21197.30 8.45 42833.35 47791.51 2014-06-23 13:21:36.000 174 21197.30 8.47 42833.35 47791.52 2014-06-23 13:21:37.000 174 21197.25 8.48 42833.36 47791.50 2014-06-23 13:21:38.000 174 21197.21 8.48 42833.40 47791.51 2014-06-23 13:21:39.000 174 21197.16 8.48 42833.40 47791.50 2014-06-23 13:21:40.000 174 21197.14 8.50 42833.39 47791.50 2014-06-23 13:21:41.000 174 21197.15 8.53 42833.42 47791.48 2014-06-23 13:21:42.000 174 21197.12 8.55 42833.40 47791.49 2014-06-23 13:21:43.000 174 21197.13 8.58 42833.41 47791.48 2014-06-23 13:21:44.000 174 21197.15 8.58 42833.39 47791.48 2014-06-23 13:21:45.000 174 21197.09 8.61 42833.41 47791.47 2014-06-23 13:21:46.000 174 21197.08 8.62 42833.39 47791.47 2014-06-23 13:21:47.000 174 21197.08 8.62 42833.39 47791.47 2014-06-23 13:21:48.000 174 21197.08 8.65 42833.38 47791.47 2014-06-23 13:21:49.000 174 21197.07 8.66 42833.39 47791.47 2014-06-23 13:21:50.000 174 21197.06 8.64 42833.39 47791.46 2014-06-23 13:21:51.000 174 21197.06 8.65 42833.42 47791.47 2014-06-23 13:21:52.000 174 21197.03 8.63 42833.45 47791.50 2014-06-23 13:21:53.000 174 21197.07 8.66 42833.47 47791.49 2014-06-23 13:21:54.000 174 21197.12 8.68 42833.50 47791.54 2014-06-23 13:21:55.000 174 21197.16 8.74 42833.49 47791.56 2014-06-23 13:21:56.000 174 21197.23 8.75 42833.48 47791.58 2014-06-23 13:21:57.000 174 21197.27 8.78 42833.46 47791.61 2014-06-23 13:21:58.000 174 21197.29 8.80 42833.44 47791.57 2014-06-23 13:21:59.000 174 21197.35 8.84 42833.40 47791.61 2014-06-23 13:22:00.000 174 21197.40 8.83 42833.39 47791.59 2014-06-23 13:22:01.000 174 21197.38 8.80 42833.40 47791.59 2014-06-23 13:22:02.000 174 21197.41 8.79 42833.42 47791.58 2014-06-23 13:22:03.000 174 21197.43 8.83 42833.39 47791.60 2014-06-23 13:22:04.000 174 21197.48 8.87 42833.38 47791.62 2014-06-23 13:22:05.000 174 21197.54 8.87 42833.35 47791.60 2014-06-23 13:22:06.000 174 21197.62 8.85 42833.36 47791.63 2014-06-23 13:22:07.000 174 21197.67 8.85 42833.36 47791.64 2014-06-23 13:22:08.000 174 21197.71 8.85 42833.38 47791.67 2014-06-23 13:22:09.000 174 21197.77 8.84 42833.38 47791.69 2014-06-23 13:22:10.000 174 21197.82 8.83 42833.38 47791.72 2014-06-23 13:22:11.000 174 21197.83 8.84 42833.40 47791.75 2014-06-23 13:22:12.000 174 21197.88 8.82 42833.42 47791.78 2014-06-23 13:22:13.000 174 21197.95 8.82 42833.41 47791.81 2014-06-23 13:22:14.000 174 21197.99 8.82 42833.45 47791.84 2014-06-23 13:22:15.000 174 21198.02 8.80 42833.46 47791.89 2014-06-23 13:22:16.000 174 21198.03 8.81 42833.43 47791.87 2014-06-23 13:22:17.000 174 21198.04 8.82 42833.46 47791.88 2014-06-23 13:22:18.000 174 21198.07 8.77 42833.46 47791.92 2014-06-23 13:22:19.000 174 21198.11 8.73 42833.49 47791.92 2014-06-23 13:22:20.000 174 21198.12 8.75 42833.48 47791.96 2014-06-23 13:22:21.000 174 21198.14 8.75 42833.49 47791.97 2014-06-23 13:22:22.000 174 21198.15 8.73 42833.48 47791.99 2014-06-23 13:22:23.000 174 21198.14 8.72 42833.49 47791.98 2014-06-23 13:22:24.000 174 21198.12 8.70 42833.50 47791.97 2014-06-23 13:22:25.000 174 21198.11 8.66 42833.48 47791.96 2014-06-23 13:22:26.000 174 21198.12 8.63 42833.46 47791.99 2014-06-23 13:22:27.000 174 21198.12 8.63 42833.51 47791.97 2014-06-23 13:22:28.000 174 21198.12 8.64 42833.48 47791.98 2014-06-23 13:22:29.000 174 21198.13 8.60 42833.50 47791.98 2014-06-23 13:22:30.000 174 21198.13 8.58 42833.48 47791.96 2014-06-23 13:22:31.000 174 21198.11 8.57 42833.46 47791.95 2014-06-23 13:22:32.000 174 21198.08 8.57 42833.47 47791.93 2014-06-23 13:22:33.000 174 21198.04 8.58 42833.46 47791.93 2014-06-23 13:22:34.000 174 21198.00 8.58 42833.42 47791.90 2014-06-23 13:22:35.000 174 21197.97 8.57 42833.41 47791.89 2014-06-23 13:22:36.000 174 21197.98 8.58 42833.46 47791.87 2014-06-23 13:22:37.000 174 21197.94 8.57 42833.45 47791.87 2014-06-23 13:22:38.000 174 21197.86 8.55 42833.47 47791.85 2014-06-23 13:22:39.000 174 21197.83 8.55 42833.47 47791.84 2014-06-23 13:22:40.000 174 21197.82 8.57 42833.50 47791.85 2014-06-23 13:22:41.000 174 21197.79 8.58 42833.50 47791.85 2014-06-23 13:22:42.000 174 21197.80 8.60 42833.50 47791.84 2014-06-23 13:22:43.000 174 21197.78 8.63 42833.49 47791.82 2014-06-23 13:22:44.000 174 21197.75 8.63 42833.47 47791.82 2014-06-23 13:22:45.000 174 21197.75 8.64 42833.47 47791.79 2014-06-23 13:22:46.000 174 21197.76 8.66 42833.49 47791.80 2014-06-23 13:22:47.000 174 21197.75 8.65 42833.50 47791.79 2014-06-23 13:22:48.000 174 21197.72 8.68 42833.50 47791.80 2014-06-23 13:22:49.000 174 21197.73 8.68 42833.52 47791.80 2014-06-23 13:22:50.000 174 21197.74 8.70 42833.53 47791.82 2014-06-23 13:22:51.000 174 21197.73 8.72 42833.51 47791.82 2014-06-23 13:22:52.000 174 21197.74 8.74 42833.51 47791.80 2014-06-23 13:22:53.000 174 21197.75 8.71 42833.51 47791.82 2014-06-23 13:22:54.000 174 21197.77 8.73 42833.49 47791.82 2014-06-23 13:22:55.000 174 21197.76 8.71 42833.51 47791.82 2014-06-23 13:22:56.000 174 21197.74 8.69 42833.54 47791.83 2014-06-23 13:22:57.000 174 21197.78 8.73 42833.50 47791.84 2014-06-23 13:22:58.000 174 21197.80 8.72 42833.52 47791.83 2014-06-23 13:22:59.000 174 21197.77 8.71 42833.55 47791.86 2014-06-23 13:23:00.000 174 21197.79 8.69 42833.55 47791.85 2014-06-23 13:23:01.000 174 21197.77 8.67 42833.57 47791.85 2014-06-23 13:23:02.000 174 21197.74 8.66 42833.61 47791.89 2014-06-23 13:23:03.000 174 21197.75 8.66 42833.65 47791.91 2014-06-23 13:23:04.000 174 21197.78 8.71 42833.64 47791.91 2014-06-23 13:23:05.000 174 21197.83 8.74 42833.65 47791.96 2014-06-23 13:23:06.000 174 21197.86 8.76 42833.63 47791.97 2014-06-23 13:23:07.000 174 21197.89 8.76 42833.62 47791.98 2014-06-23 13:23:08.000 174 21197.91 8.77 42833.61 47792.01 2014-06-23 13:23:09.000 174 21197.96 8.79 42833.58 47791.99 2014-06-23 13:23:10.000 174 21198.03 8.80 42833.58 47792.01 2014-06-23 13:23:11.000 174 21198.05 8.83 42833.59 47792.03 2014-06-23 13:23:12.000 174 21198.11 8.85 42833.54 47792.06 2014-06-23 13:23:13.000 174 21198.08 8.86 42833.54 47792.04 2014-06-23 13:23:14.000 174 21198.08 8.86 42833.55 47792.02 2014-06-23 13:23:15.000 174 21198.09 8.88 42833.50 47791.99 2014-06-23 13:23:16.000 174 21198.10 8.88 42833.50 47791.98 2014-06-23 13:23:17.000 174 21198.07 8.84 42833.50 47791.97 2014-06-23 13:23:18.000 174 21198.09 8.84 42833.46 47791.94 2014-06-23 13:23:19.000 174 21198.07 8.79 42833.47 47791.97 2014-06-23 13:23:20.000 174 21198.08 8.76 42833.46 47791.95 2014-06-23 13:23:21.000 174 21198.06 8.77 42833.47 47791.94 2014-06-23 13:23:22.000 174 21198.06 8.76 42833.49 47791.94 2014-06-23 13:23:23.000 174 21198.05 8.73 42833.50 47791.97 2014-06-23 13:23:24.000 174 21198.06 8.75 42833.48 47791.93 2014-06-23 13:23:25.000 174 21198.06 8.75 42833.46 47791.94 2014-06-23 13:23:26.000 174 21198.05 8.77 42833.44 47791.94 2014-06-23 13:23:27.000 174 21198.05 8.79 42833.45 47791.92 2014-06-23 13:23:28.000 174 21198.08 8.77 42833.45 47791.93 2014-06-23 13:23:29.000 174 21198.05 8.80 42833.42 47791.90 2014-06-23 13:23:30.000 174 21198.00 8.78 42833.44 47791.89 2014-06-23 13:23:31.000 174 21197.97 8.75 42833.46 47791.88 2014-06-23 13:23:32.000 174 21197.96 8.75 42833.46 47791.86 2014-06-23 13:23:33.000 174 21197.94 8.74 42833.47 47791.86 2014-06-23 13:23:34.000 174 21197.94 8.70 42833.44 47791.88 2014-06-23 13:23:35.000 174 21197.93 8.69 42833.48 47791.86 2014-06-23 13:23:36.000 174 21197.91 8.69 42833.49 47791.86 2014-06-23 13:23:37.000 174 21197.89 8.69 42833.51 47791.88 2014-06-23 13:23:38.000 174 21197.86 8.71 42833.52 47791.88 2014-06-23 13:23:39.000 174 21197.87 8.72 42833.50 47791.87 2014-06-23 13:23:40.000 174 21197.90 8.75 42833.52 47791.86 2014-06-23 13:23:41.000 174 21197.90 8.76 42833.49 47791.87 2014-06-23 13:23:42.000 174 21197.89 8.78 42833.48 47791.86 2014-06-23 13:23:43.000 174 21197.90 8.77 42833.46 47791.84 2014-06-23 13:23:44.000 174 21197.91 8.78 42833.46 47791.82 2014-06-23 13:23:45.000 174 21197.91 8.78 42833.40 47791.82 2014-06-23 13:23:46.000 174 21197.93 8.82 42833.41 47791.81 2014-06-23 13:23:47.000 174 21197.91 8.81 42833.41 47791.82 2014-06-23 13:23:48.000 174 21197.86 8.85 42833.38 47791.74 2014-06-23 13:23:49.000 174 21197.87 8.85 42833.40 47791.78 2014-06-23 13:23:50.000 174 21197.83 8.91 42833.41 47791.78 2014-06-23 13:23:51.000 174 21197.83 8.94 42833.37 47791.75 2014-06-23 13:23:52.000 174 21197.85 8.97 42833.32 47791.73 2014-06-23 13:23:53.000 174 21197.87 8.98 42833.31 47791.69 2014-06-23 13:23:54.000 174 21197.87 8.99 42833.31 47791.70 2014-06-23 13:23:55.000 174 21197.89 9.02 42833.29 47791.67 2014-06-23 13:23:56.000 174 21197.90 9.00 42833.29 47791.66 2014-06-23 13:23:57.000 174 21197.86 9.05 42833.29 47791.66 2014-06-23 13:23:58.000 174 21197.88 9.06 42833.29 47791.65 2014-06-23 13:23:59.000 174 21197.87 9.08 42833.27 47791.66 2014-06-23 13:24:00.000 174 21197.91 9.08 42833.28 47791.66 2014-06-23 13:24:01.000 174 21197.91 9.10 42833.28 47791.68 2014-06-23 13:24:02.000 174 21197.90 9.10 42833.28 47791.66 2014-06-23 13:24:03.000 174 21197.94 9.12 42833.28 47791.68 2014-06-23 13:24:04.000 174 21197.91 9.18 42833.27 47791.67 2014-06-23 13:24:05.000 174 21197.94 9.21 42833.18 47791.64 2014-06-23 13:24:06.000 174 21197.93 9.27 42833.13 47791.62 2014-06-23 13:24:07.000 174 21197.93 9.28 42833.07 47791.56 2014-06-23 13:24:08.000 174 21197.95 9.27 42833.06 47791.54 2014-06-23 13:24:09.000 174 21197.95 9.24 42833.07 47791.50 2014-06-23 13:24:10.000 174 21197.93 9.20 42833.07 47791.53 2014-06-23 13:24:11.000 174 21197.95 9.24 42833.09 47791.52 2014-06-23 13:24:12.000 174 21197.94 9.23 42833.06 47791.51 2014-06-23 13:24:13.000 174 21197.92 9.22 42833.05 47791.47 2014-06-23 13:24:14.000 174 21197.90 9.21 42833.04 47791.46 2014-06-23 13:24:15.000 174 21197.90 9.17 42833.03 47791.46 2014-06-23 13:24:16.000 174 21197.88 9.12 42833.04 47791.45 2014-06-23 13:24:17.000 174 21197.88 9.09 42833.06 47791.46 2014-06-23 13:24:18.000 174 21197.93 9.07 42833.05 47791.48 2014-06-23 13:24:19.000 174 21197.95 9.04 42833.10 47791.50 2014-06-23 13:24:20.000 174 21197.97 9.08 42833.09 47791.51 2014-06-23 13:24:21.000 174 21197.99 9.07 42833.08 47791.53 2014-06-23 13:24:22.000 174 21198.03 9.07 42833.06 47791.55 2014-06-23 13:24:23.000 174 21198.07 9.10 42833.08 47791.55 2014-06-23 13:24:24.000 174 21198.10 9.13 42833.05 47791.56 2014-06-23 13:24:25.000 174 21198.14 9.17 42833.05 47791.55 2014-06-23 13:24:26.000 174 21198.16 9.17 42833.02 47791.54 2014-06-23 13:24:27.000 174 21198.17 9.18 42832.98 47791.51 2014-06-23 13:24:28.000 174 21198.18 9.17 42832.98 47791.51 2014-06-23 13:24:29.000 174 21198.19 9.18 42832.92 47791.51 2014-06-23 13:24:30.000 174 21198.26 9.20 42832.92 47791.53 2014-06-23 13:24:31.000 174 21198.29 9.18 42832.96 47791.55 2014-06-23 13:24:32.000 174 21198.32 9.15 42832.97 47791.54 2014-06-23 13:24:33.000 174 21198.34 9.11 42832.99 47791.56 2014-06-23 13:24:34.000 174 21198.34 9.10 42833.01 47791.57 2014-06-23 13:24:35.000 174 21198.31 9.11 42833.00 47791.59 2014-06-23 13:24:36.000 174 21198.31 9.10 42833.01 47791.62 2014-06-23 13:24:37.000 174 21198.32 9.11 42833.03 47791.64 2014-06-23 13:24:38.000 174 21198.34 9.13 42833.05 47791.63 2014-06-23 13:24:39.000 174 21198.31 9.14 42833.04 47791.64 2014-06-23 13:24:40.000 174 21198.33 9.14 42833.02 47791.65 2014-06-23 13:24:41.000 174 21198.31 9.17 42833.01 47791.64 2014-06-23 13:24:42.000 174 21198.33 9.12 42833.02 47791.63 2014-06-23 13:24:43.000 174 21198.34 9.09 42833.07 47791.64 2014-06-23 13:24:44.000 174 21198.35 9.11 42833.09 47791.66 2014-06-23 13:24:45.000 174 21198.36 9.08 42833.09 47791.67 2014-06-23 13:24:46.000 174 21198.34 9.07 42833.09 47791.68 2014-06-23 13:24:47.000 174 21198.31 9.06 42833.12 47791.67 2014-06-23 13:24:48.000 174 21198.28 9.04 42833.11 47791.69 2014-06-23 13:24:49.000 174 21198.29 9.06 42833.07 47791.69 2014-06-23 13:24:50.000 174 21198.30 9.06 42833.05 47791.69 2014-06-23 13:24:51.000 174 21198.33 9.05 42833.09 47791.68 2014-06-23 13:24:52.000 174 21198.31 9.04 42833.09 47791.67 2014-06-23 13:24:53.000 174 21198.30 9.06 42833.05 47791.66 2014-06-23 13:24:54.000 174 21198.32 9.09 42833.03 47791.66 2014-06-23 13:24:55.000 174 21198.33 9.07 42832.99 47791.66 2014-06-23 13:24:56.000 174 21198.36 9.04 42833.00 47791.62 2014-06-23 13:24:57.000 174 21198.33 8.96 42833.02 47791.62 2014-06-23 13:24:58.000 174 21198.31 8.90 42833.03 47791.65 2014-06-23 13:24:59.000 174 21198.31 8.85 42833.09 47791.65 2014-06-23 13:25:00.000 174 21198.32 8.82 42833.13 47791.69 2014-06-23 13:25:01.000 174 21198.36 8.81 42833.19 47791.70 2014-06-23 13:25:02.000 174 21198.37 8.79 42833.17 47791.76 2014-06-23 13:25:03.000 174 21198.36 8.76 42833.19 47791.77 2014-06-23 13:25:04.000 174 21198.33 8.74 42833.21 47791.78 2014-06-23 13:25:05.000 174 21198.33 8.76 42833.21 47791.80 2014-06-23 13:25:06.000 174 21198.34 8.76 42833.18 47791.83 2014-06-23 13:25:07.000 174 21198.31 8.78 42833.17 47791.82 2014-06-23 13:25:08.000 174 21198.30 8.78 42833.19 47791.79 2014-06-23 13:25:09.000 174 21198.29 8.81 42833.20 47791.79 2014-06-23 13:25:10.000 174 21198.26 8.78 42833.19 47791.78 2014-06-23 13:25:11.000 174 21198.25 8.73 42833.20 47791.77 2014-06-23 13:25:12.000 174 21198.22 8.68 42833.23 47791.78 2014-06-23 13:25:13.000 174 21198.23 8.66 42833.25 47791.78 2014-06-23 13:25:14.000 174 21198.21 8.62 42833.25 47791.79 2014-06-23 13:25:15.000 174 21198.21 8.59 42833.29 47791.82 2014-06-23 13:25:16.000 174 21198.19 8.54 42833.31 47791.82 2014-06-23 13:25:17.000 174 21198.17 8.51 42833.33 47791.84 2014-06-23 13:25:18.000 174 21198.17 8.50 42833.33 47791.84 2014-06-23 13:25:19.000 174 21198.19 8.52 42833.32 47791.84 2014-06-23 13:25:20.000 174 21198.19 8.56 42833.31 47791.85 2014-06-23 13:25:21.000 174 21198.19 8.56 42833.29 47791.85 2014-06-23 13:25:22.000 174 21198.18 8.54 42833.25 47791.82 2014-06-23 13:25:23.000 174 21198.17 8.52 42833.25 47791.82 2014-06-23 13:25:24.000 174 21198.16 8.48 42833.26 47791.80 2014-06-23 13:25:25.000 174 21198.11 8.44 42833.28 47791.77 2014-06-23 13:25:26.000 174 21198.14 8.44 42833.29 47791.80 2014-06-23 13:25:27.000 174 21198.16 8.44 42833.28 47791.79 2014-06-23 13:25:28.000 174 21198.15 8.45 42833.27 47791.78 2014-06-23 13:25:29.000 174 21198.16 8.47 42833.24 47791.80 2014-06-23 13:25:30.000 174 21198.18 8.45 42833.21 47791.78 2014-06-23 13:25:31.000 174 21198.17 8.47 42833.23 47791.79 2014-06-23 13:25:32.000 174 21198.14 8.49 42833.21 47791.75 2014-06-23 13:25:33.000 174 21198.13 8.46 42833.19 47791.75 2014-06-23 13:25:34.000 174 21198.14 8.46 42833.22 47791.76 2014-06-23 13:25:35.000 174 21198.15 8.46 42833.20 47791.74 2014-06-23 13:25:36.000 174 21198.17 8.47 42833.20 47791.76 2014-06-23 13:25:37.000 174 21198.16 8.52 42833.19 47791.76 2014-06-23 13:25:38.000 174 21198.19 8.51 42833.19 47791.77 2014-06-23 13:25:39.000 174 21198.22 8.50 42833.19 47791.77 2014-06-23 13:25:40.000 174 21198.25 8.53 42833.19 47791.79 2014-06-23 13:25:41.000 174 21198.28 8.56 42833.20 47791.79 2014-06-23 13:25:42.000 174 21198.33 8.58 42833.20 47791.79 2014-06-23 13:25:43.000 174 21198.35 8.60 42833.16 47791.79 2014-06-23 13:25:44.000 174 21198.35 8.62 42833.17 47791.79 2014-06-23 13:25:45.000 174 21198.38 8.62 42833.17 47791.80 2014-06-23 13:25:46.000 174 21198.39 8.62 42833.17 47791.83 2014-06-23 13:25:47.000 174 21198.39 8.61 42833.20 47791.82 2014-06-23 13:25:48.000 174 21198.40 8.63 42833.19 47791.84 2014-06-23 13:25:49.000 174 21198.44 8.63 42833.21 47791.86 2014-06-23 13:25:50.000 174 21198.43 8.58 42833.24 47791.88 2014-06-23 13:25:51.000 174 21198.44 8.62 42833.20 47791.89 2014-06-23 13:25:52.000 174 21198.48 8.64 42833.22 47791.92 2014-06-23 13:25:53.000 174 21198.48 8.65 42833.23 47791.94 2014-06-23 13:25:54.000 174 21198.55 8.61 42833.24 47791.93 2014-06-23 13:25:55.000 174 21198.56 8.63 42833.24 47791.97 2014-06-23 13:25:56.000 174 21198.54 8.63 42833.27 47791.97 2014-06-23 13:25:57.000 174 21198.57 8.60 42833.26 47792.00 2014-06-23 13:25:58.000 174 21198.59 8.59 42833.27 47792.01 2014-06-23 13:25:59.000 174 21198.59 8.62 42833.26 47792.00 2014-06-23 13:26:00.000 174 21198.62 8.61 42833.30 47792.02 2014-06-23 13:26:01.000 174 21198.60 8.61 42833.29 47792.01 2014-06-23 13:26:02.000 174 21198.59 8.59 42833.28 47792.00 2014-06-23 13:26:03.000 174 21198.57 8.62 42833.28 47792.01 2014-06-23 13:26:04.000 174 21198.58 8.64 42833.27 47792.02 2014-06-23 13:26:05.000 174 21198.60 8.63 42833.27 47791.98 2014-06-23 13:26:06.000 174 21198.61 8.62 42833.27 47791.98 2014-06-23 13:26:07.000 174 21198.63 8.63 42833.26 47791.96 2014-06-23 13:26:08.000 174 21198.62 8.66 42833.25 47791.99 2014-06-23 13:26:09.000 174 21198.62 8.66 42833.23 47791.95 2014-06-23 13:26:10.000 174 21198.62 8.68 42833.18 47791.93 2014-06-23 13:26:11.000 174 21198.58 8.66 42833.21 47791.91 2014-06-23 13:26:12.000 174 21198.56 8.63 42833.21 47791.90 2014-06-23 13:26:13.000 174 21198.56 8.61 42833.20 47791.92 2014-06-23 13:26:14.000 174 21198.54 8.59 42833.19 47791.91 2014-06-23 13:26:15.000 174 21198.53 8.60 42833.17 47791.90 2014-06-23 13:26:16.000 174 21198.56 8.58 42833.19 47791.90 2014-06-23 13:26:17.000 174 21198.58 8.52 42833.22 47791.90 2014-06-23 13:26:18.000 174 21198.54 8.50 42833.23 47791.92 2014-06-23 13:26:19.000 174 21198.52 8.47 42833.25 47791.93 2014-06-23 13:26:20.000 174 21198.52 8.46 42833.27 47791.95 2014-06-23 13:26:21.000 174 21198.52 8.43 42833.26 47791.96 2014-06-23 13:26:22.000 174 21198.51 8.43 42833.27 47792.01 2014-06-23 13:26:23.000 174 21198.52 8.43 42833.34 47791.98 2014-06-23 13:26:24.000 174 21198.53 8.39 42833.33 47792.00 2014-06-23 13:26:25.000 174 21198.52 8.40 42833.37 47792.01 2014-06-23 13:26:26.000 174 21198.47 8.43 42833.35 47792.03 2014-06-23 13:26:27.000 174 21198.51 8.43 42833.34 47792.01 2014-06-23 13:26:28.000 174 21198.51 8.44 42833.35 47792.01 2014-06-23 13:26:29.000 174 21198.49 8.49 42833.37 47792.02 2014-06-23 13:26:30.000 174 21198.47 8.55 42833.36 47792.00 2014-06-23 13:26:31.000 174 21198.46 8.60 42833.33 47792.03 2014-06-23 13:26:32.000 174 21198.45 8.63 42833.31 47791.98 2014-06-23 13:26:33.000 174 21198.44 8.62 42833.27 47791.97 2014-06-23 13:26:34.000 174 21198.43 8.64 42833.29 47791.96 2014-06-23 13:26:35.000 174 21198.42 8.64 42833.29 47791.96 2014-06-23 13:26:36.000 174 21198.41 8.63 42833.27 47791.96 2014-06-23 13:26:37.000 174 21198.42 8.62 42833.27 47791.92 2014-06-23 13:26:38.000 174 21198.43 8.61 42833.26 47791.94 2014-06-23 13:26:39.000 174 21198.44 8.62 42833.22 47791.92 2014-06-23 13:26:40.000 174 21198.43 8.59 42833.23 47791.90 2014-06-23 13:26:41.000 174 21198.39 8.57 42833.23 47791.89 2014-06-23 13:26:42.000 174 21198.42 8.58 42833.23 47791.90 2014-06-23 13:26:43.000 174 21198.47 8.59 42833.27 47791.91 2014-06-23 13:26:44.000 174 21198.50 8.64 42833.23 47791.90 2014-06-23 13:26:45.000 174 21198.52 8.62 42833.21 47791.91 2014-06-23 13:26:46.000 174 21198.54 8.58 42833.19 47791.90 2014-06-23 13:26:47.000 174 21198.54 8.59 42833.19 47791.90 2014-06-23 13:26:48.000 174 21198.55 8.57 42833.21 47791.91 2014-06-23 13:26:49.000 174 21198.57 8.57 42833.21 47791.91 2014-06-23 13:26:50.000 174 21198.58 8.56 42833.19 47791.96 2014-06-23 13:26:51.000 174 21198.57 8.54 42833.21 47791.94 2014-06-23 13:26:52.000 174 21198.58 8.53 42833.22 47791.97 2014-06-23 13:26:53.000 174 21198.61 8.53 42833.21 47791.95 2014-06-23 13:26:54.000 174 21198.61 8.51 42833.23 47791.98 2014-06-23 13:26:55.000 174 21198.59 8.52 42833.26 47791.98 2014-06-23 13:26:56.000 174 21198.58 8.50 42833.26 47791.97 2014-06-23 13:26:57.000 174 21198.54 8.51 42833.29 47792.00 2014-06-23 13:26:58.000 174 21198.53 8.53 42833.27 47791.97 2014-06-23 13:26:59.000 174 21198.46 8.59 42833.26 47791.95 2014-06-23 13:27:00.000 174 21198.41 8.61 42833.23 47791.92 2014-06-23 13:27:01.000 174 21198.33 8.62 42833.22 47791.88 2014-06-23 13:27:02.000 174 21198.30 8.66 42833.21 47791.84 2014-06-23 13:27:03.000 174 21198.23 8.69 42833.20 47791.81 2014-06-23 13:27:04.000 174 21198.23 8.73 42833.14 47791.74 2014-06-23 13:27:05.000 174 21198.20 8.76 42833.11 47791.71 2014-06-23 13:27:06.000 174 21198.19 8.76 42833.12 47791.66 2014-06-23 13:27:07.000 174 21198.18 8.79 42833.05 47791.63 2014-06-23 13:27:08.000 174 21198.14 8.79 42833.03 47791.60 2014-06-23 13:27:09.000 174 21198.13 8.79 42833.00 47791.55 2014-06-23 13:27:10.000 174 21198.11 8.85 42832.98 47791.53 2014-06-23 13:27:11.000 174 21198.12 8.87 42833.01 47791.52 2014-06-23 13:27:12.000 174 21198.11 8.92 42833.00 47791.50 2014-06-23 13:27:13.000 174 21198.10 8.99 42832.96 47791.47 2014-06-23 13:27:14.000 174 21198.09 9.03 42832.95 47791.46 2014-06-23 13:27:15.000 174 21198.06 9.08 42832.90 47791.42 2014-06-23 13:27:16.000 174 21198.04 9.13 42832.88 47791.41 2014-06-23 13:27:17.000 174 21198.03 9.16 42832.89 47791.40 2014-06-23 13:27:18.000 174 21198.00 9.18 42832.90 47791.39 2014-06-23 13:27:19.000 174 21198.01 9.21 42832.88 47791.37 2014-06-23 13:27:20.000 174 21198.00 9.23 42832.89 47791.36 2014-06-23 13:27:21.000 174 21197.98 9.23 42832.91 47791.37 2014-06-23 13:27:22.000 174 21198.03 9.25 42832.87 47791.38 2014-06-23 13:27:23.000 174 21198.05 9.23 42832.92 47791.39 2014-06-23 13:27:24.000 174 21198.07 9.21 42832.93 47791.40 2014-06-23 13:27:25.000 174 21198.13 9.20 42832.91 47791.44 2014-06-23 13:27:26.000 174 21198.18 9.18 42832.92 47791.47 2014-06-23 13:27:27.000 174 21198.20 9.20 42832.95 47791.52 2014-06-23 13:27:28.000 174 21198.23 9.21 42832.99 47791.56 2014-06-23 13:27:29.000 174 21198.24 9.18 42832.98 47791.58 2014-06-23 13:27:30.000 174 21198.26 9.22 42832.96 47791.58 2014-06-23 13:27:31.000 174 21198.30 9.24 42832.94 47791.62 2014-06-23 13:27:32.000 174 21198.36 9.25 42832.94 47791.62 2014-06-23 13:27:33.000 174 21198.34 9.24 42832.96 47791.62 2014-06-23 13:27:34.000 174 21198.38 9.18 42832.99 47791.63 2014-06-23 13:27:35.000 174 21198.42 9.12 42832.97 47791.65 2014-06-23 13:27:36.000 174 21198.43 9.04 42833.00 47791.64 2014-06-23 13:27:37.000 174 21198.43 8.97 42833.06 47791.66 2014-06-23 13:27:38.000 174 21198.44 8.93 42833.08 47791.71 2014-06-23 13:27:39.000 174 21198.45 8.93 42833.07 47791.73 2014-06-23 13:27:40.000 174 21198.47 8.90 42833.04 47791.72 2014-06-23 13:27:41.000 174 21198.49 8.90 42833.02 47791.73 2014-06-23 13:27:42.000 174 21198.51 8.84 42833.00 47791.72 2014-06-23 13:27:43.000 174 21198.56 8.81 42833.01 47791.72 2014-06-23 13:27:44.000 174 21198.55 8.76 42833.03 47791.72 2014-06-23 13:27:45.000 174 21198.55 8.76 42833.02 47791.72 2014-06-23 13:27:46.000 174 21198.57 8.78 42832.99 47791.74 2014-06-23 13:27:47.000 174 21198.56 8.83 42832.96 47791.69 2014-06-23 13:27:48.000 174 21198.54 8.88 42832.91 47791.67 2014-06-23 13:27:49.000 174 21198.54 8.90 42832.86 47791.63 2014-06-23 13:27:50.000 174 21198.54 8.86 42832.84 47791.58 2014-06-23 13:27:51.000 174 21198.52 8.87 42832.84 47791.58 2014-06-23 13:27:52.000 174 21198.52 8.87 42832.84 47791.57 2014-06-23 13:27:53.000 174 21198.54 8.87 42832.82 47791.58 2014-06-23 13:27:54.000 174 21198.56 8.85 42832.85 47791.59 2014-06-23 13:27:55.000 174 21198.55 8.83 42832.91 47791.58 2014-06-23 13:27:56.000 174 21198.54 8.82 42832.88 47791.60 2014-06-23 13:27:57.000 174 21198.51 8.83 42832.86 47791.59 2014-06-23 13:27:58.000 174 21198.49 8.89 42832.87 47791.58 2014-06-23 13:27:59.000 174 21198.45 8.93 42832.82 47791.54 2014-06-23 13:28:00.000 174 21198.41 8.92 42832.81 47791.50 2014-06-23 13:28:01.000 174 21198.37 8.92 42832.82 47791.48 2014-06-23 13:28:02.000 174 21198.37 8.93 42832.83 47791.48 2014-06-23 13:28:03.000 174 21198.35 8.93 42832.81 47791.48 2014-06-23 13:28:04.000 174 21198.33 9.00 42832.79 47791.45 2014-06-23 13:28:05.000 174 21198.33 9.05 42832.78 47791.47 2014-06-23 13:28:06.000 174 21198.32 9.08 42832.78 47791.45 2014-06-23 13:28:07.000 174 21198.31 9.10 42832.77 47791.46 2014-06-23 13:28:08.000 174 21198.27 9.13 42832.74 47791.41 2014-06-23 13:28:09.000 174 21198.22 9.14 42832.69 47791.38 2014-06-23 13:28:10.000 174 21198.17 9.14 42832.68 47791.33 2014-06-23 13:28:11.000 174 21198.13 9.15 42832.69 47791.29 2014-06-23 13:28:12.000 174 21198.11 9.13 42832.72 47791.29 2014-06-23 13:28:13.000 174 21198.11 9.13 42832.70 47791.26 2014-06-23 13:28:14.000 174 21198.16 9.13 42832.70 47791.26 2014-06-23 13:28:15.000 174 21198.15 9.05 42832.69 47791.26 2014-06-23 13:28:16.000 174 21198.17 9.00 42832.72 47791.28 2014-06-23 13:28:17.000 174 21198.19 8.96 42832.78 47791.34 2014-06-23 13:28:18.000 174 21198.23 8.93 42832.81 47791.37 2014-06-23 13:28:19.000 174 21198.23 8.93 42832.84 47791.42 2014-06-23 13:28:20.000 174 21198.24 8.96 42832.89 47791.44 2014-06-23 13:28:21.000 174 21198.24 9.04 42832.86 47791.49 2014-06-23 13:28:22.000 174 21198.25 9.09 42832.84 47791.48 2014-06-23 13:28:23.000 174 21198.22 9.13 42832.83 47791.48 2014-06-23 13:28:24.000 174 21198.21 9.14 42832.79 47791.43 2014-06-23 13:28:25.000 174 21198.21 9.18 42832.81 47791.42 2014-06-23 13:28:26.000 174 21198.23 9.21 42832.79 47791.39 2014-06-23 13:28:27.000 174 21198.22 9.23 42832.76 47791.39 2014-06-23 13:28:28.000 174 21198.23 9.24 42832.72 47791.37 2014-06-23 13:28:29.000 174 21198.25 9.21 42832.78 47791.38 2014-06-23 13:28:30.000 174 21198.28 9.19 42832.79 47791.40 2014-06-23 13:28:31.000 174 21198.32 9.21 42832.81 47791.45 2014-06-23 13:28:32.000 174 21198.30 9.26 42832.81 47791.45 2014-06-23 13:28:33.000 174 21198.31 9.27 42832.79 47791.47 2014-06-23 13:28:34.000 174 21198.37 9.28 42832.78 47791.48 2014-06-23 13:28:35.000 174 21198.42 9.26 42832.78 47791.49 2014-06-23 13:28:36.000 174 21198.47 9.20 42832.81 47791.52 2014-06-23 13:28:37.000 174 21198.51 9.18 42832.85 47791.56 2014-06-23 13:28:38.000 174 21198.54 9.17 42832.88 47791.59 2014-06-23 13:28:39.000 174 21198.55 9.14 42832.89 47791.65 2014-06-23 13:28:40.000 174 21198.60 9.12 42832.91 47791.66 2014-06-23 13:28:41.000 174 21198.62 9.13 42832.92 47791.69 2014-06-23 13:28:42.000 174 21198.63 9.13 42832.94 47791.71 2014-06-23 13:28:43.000 174 21198.65 9.10 42832.95 47791.75 2014-06-23 13:28:44.000 174 21198.62 9.16 42832.95 47791.75 2014-06-23 13:28:45.000 174 21198.63 9.18 42832.94 47791.74 2014-06-23 13:28:46.000 174 21198.64 9.20 42832.92 47791.71 2014-06-23 13:28:47.000 174 21198.64 9.19 42832.92 47791.70 2014-06-23 13:28:48.000 174 21198.66 9.17 42832.88 47791.70 2014-06-23 13:28:49.000 174 21198.67 9.14 42832.87 47791.67 2014-06-23 13:28:50.000 174 21198.63 9.11 42832.88 47791.68 2014-06-23 13:28:51.000 174 21198.63 9.08 42832.89 47791.67 2014-06-23 13:28:52.000 174 21198.64 9.08 42832.89 47791.68 2014-06-23 13:28:53.000 174 21198.65 9.07 42832.90 47791.70 2014-06-23 13:28:54.000 174 21198.65 9.06 42832.90 47791.71 2014-06-23 13:28:55.000 174 21198.64 9.06 42832.92 47791.71 2014-06-23 13:28:56.000 174 21198.65 9.03 42832.94 47791.67 2014-06-23 13:28:57.000 174 21198.64 8.96 42832.94 47791.70 2014-06-23 13:28:58.000 174 21198.63 8.90 42832.99 47791.69 2014-06-23 13:28:59.000 174 21198.60 8.86 42832.98 47791.74 2014-06-23 13:29:00.000 174 21198.52 8.87 42833.00 47791.73 2014-06-23 13:29:01.000 174 21198.47 8.91 42833.01 47791.73 2014-06-23 13:29:02.000 174 21198.40 8.92 42833.01 47791.71 2014-06-23 13:29:03.000 174 21198.36 8.96 42833.03 47791.66 2014-06-23 13:29:04.000 174 21198.36 9.01 42832.99 47791.64 2014-06-23 13:29:05.000 174 21198.32 8.98 42832.95 47791.61 2014-06-23 13:29:06.000 174 21198.27 8.97 42832.95 47791.57 2014-06-23 13:29:07.000 174 21198.27 9.01 42832.95 47791.56 2014-06-23 13:29:08.000 174 21198.30 9.01 42832.94 47791.57 2014-06-23 13:29:09.000 174 21198.28 9.02 42832.95 47791.57 2014-06-23 13:29:10.000 174 21198.24 9.01 42832.95 47791.56 2014-06-23 13:29:11.000 174 21198.24 9.01 42832.97 47791.56 2014-06-23 13:29:12.000 174 21198.24 9.04 42832.98 47791.56 2014-06-23 13:29:13.000 174 21198.22 9.05 42832.98 47791.57 2014-06-23 13:29:14.000 174 21198.22 9.08 42832.97 47791.57 2014-06-23 13:29:15.000 174 21198.19 9.08 42832.95 47791.55 2014-06-23 13:29:16.000 174 21198.21 9.08 42832.95 47791.52 2014-06-23 13:29:17.000 174 21198.22 9.08 42832.95 47791.55 2014-06-23 13:29:18.000 174 21198.23 9.04 42832.94 47791.52 2014-06-23 13:29:19.000 174 21198.29 9.01 42832.99 47791.56 2014-06-23 13:29:20.000 174 21198.34 8.99 42833.02 47791.59 2014-06-23 13:29:21.000 174 21198.33 8.97 42833.00 47791.63 2014-06-23 13:29:22.000 174 21198.36 8.94 42833.02 47791.65 2014-06-23 13:29:23.000 174 21198.40 8.93 42833.03 47791.68 2014-06-23 13:29:24.000 174 21198.39 8.95 42833.06 47791.69 2014-06-23 13:29:25.000 174 21198.41 8.95 42833.04 47791.68 2014-06-23 13:29:26.000 174 21198.42 8.96 42833.04 47791.71 2014-06-23 13:29:27.000 174 21198.42 8.96 42833.05 47791.72 2014-06-23 13:29:28.000 174 21198.40 8.97 42833.00 47791.72 2014-06-23 13:29:29.000 174 21198.38 8.97 42833.00 47791.71 2014-06-23 13:29:30.000 174 21198.42 8.96 42832.98 47791.67 2014-06-23 13:29:31.000 174 21198.44 8.95 42832.99 47791.68 2014-06-23 13:29:32.000 174 21198.42 8.94 42832.98 47791.69 2014-06-23 13:29:33.000 174 21198.45 8.93 42832.96 47791.69 2014-06-23 13:29:34.000 174 21198.45 8.93 42832.97 47791.68 2014-06-23 13:29:35.000 174 21198.47 8.91 42832.97 47791.71 2014-06-23 13:29:36.000 174 21198.49 8.90 42833.00 47791.69 2014-06-23 13:29:37.000 174 21198.46 8.89 42833.00 47791.68 2014-06-23 13:29:38.000 174 21198.46 8.88 42833.00 47791.70 2014-06-23 13:29:39.000 174 21198.44 8.85 42833.03 47791.70 2014-06-23 13:29:40.000 174 21198.44 8.84 42833.06 47791.72 2014-06-23 13:29:41.000 174 21198.41 8.82 42833.11 47791.75 2014-06-23 13:29:42.000 174 21198.43 8.79 42833.11 47791.72 2014-06-23 13:29:43.000 174 21198.41 8.77 42833.10 47791.74 2014-06-23 13:29:44.000 174 21198.40 8.73 42833.13 47791.75 2014-06-23 13:29:45.000 174 21198.39 8.73 42833.15 47791.75 2014-06-23 13:29:46.000 174 21198.37 8.74 42833.14 47791.76 2014-06-23 13:29:47.000 174 21198.33 8.72 42833.13 47791.75 2014-06-23 13:29:48.000 174 21198.32 8.74 42833.15 47791.74 2014-06-23 13:29:49.000 174 21198.32 8.69 42833.15 47791.73 2014-06-23 13:29:50.000 174 21198.35 8.68 42833.11 47791.73 2014-06-23 13:29:51.000 174 21198.34 8.69 42833.11 47791.73 2014-06-23 13:29:52.000 174 21198.30 8.70 42833.13 47791.73 2014-06-23 13:29:53.000 174 21198.24 8.75 42833.11 47791.70 2014-06-23 13:29:54.000 174 21198.21 8.79 42833.07 47791.66 2014-06-23 13:29:55.000 174 21198.18 8.78 42833.03 47791.63 2014-06-23 13:29:56.000 174 21198.19 8.77 42833.04 47791.59 2014-06-23 13:29:57.000 174 21198.19 8.74 42833.03 47791.58 2014-06-23 13:29:58.000 174 21198.20 8.75 42833.05 47791.59 2014-06-23 13:29:59.000 174 21198.20 8.78 42833.04 47791.58 2014-06-23 13:30:00.000 174 21198.22 8.82 42832.98 47791.58 2014-06-23 13:30:01.000 174 21198.21 8.82 42832.97 47791.57 2014-06-23 13:30:02.000 174 21198.19 8.82 42832.93 47791.52 2014-06-23 13:30:03.000 174 21198.19 8.84 42832.92 47791.51 2014-06-23 13:30:04.000 174 21198.15 8.88 42832.87 47791.49 2014-06-23 13:30:05.000 174 21198.13 8.92 42832.86 47791.46 2014-06-23 13:30:06.000 174 21198.11 8.95 42832.81 47791.42 2014-06-23 13:30:07.000 174 21198.11 8.99 42832.79 47791.42 2014-06-23 13:30:08.000 174 21198.12 9.04 42832.76 47791.35 2014-06-23 13:30:09.000 174 21198.10 9.06 42832.73 47791.34 2014-06-23 13:30:10.000 174 21198.10 9.07 42832.69 47791.29 2014-06-23 13:30:11.000 174 21198.11 9.03 42832.67 47791.28 2014-06-23 13:30:12.000 174 21198.13 9.02 42832.66 47791.28 2014-06-23 13:30:13.000 174 21198.10 9.01 42832.70 47791.25 2014-06-23 13:30:14.000 174 21198.13 9.03 42832.71 47791.29 2014-06-23 13:30:15.000 174 21198.17 9.01 42832.74 47791.29 2014-06-23 13:30:16.000 174 21198.17 9.00 42832.77 47791.31 2014-06-23 13:30:17.000 174 21198.21 8.97 42832.76 47791.36 2014-06-23 13:30:18.000 174 21198.24 8.96 42832.79 47791.38 2014-06-23 13:30:19.000 174 21198.26 8.95 42832.81 47791.41 2014-06-23 13:30:20.000 174 21198.28 8.98 42832.84 47791.43 2014-06-23 13:30:21.000 174 21198.29 8.98 42832.84 47791.44 2014-06-23 13:30:22.000 174 21198.32 8.99 42832.85 47791.46 2014-06-23 13:30:23.000 174 21198.33 8.99 42832.84 47791.47 2014-06-23 13:30:24.000 174 21198.32 9.03 42832.85 47791.51 2014-06-23 13:30:25.000 174 21198.35 9.04 42832.84 47791.49 2014-06-23 13:30:26.000 174 21198.37 9.09 42832.85 47791.50 2014-06-23 13:30:27.000 174 21198.40 9.09 42832.81 47791.51 2014-06-23 13:30:28.000 174 21198.43 9.11 42832.80 47791.50 2014-06-23 13:30:29.000 174 21198.45 9.12 42832.77 47791.49 2014-06-23 13:30:30.000 174 21198.46 9.12 42832.75 47791.49 2014-06-23 13:30:31.000 174 21198.49 9.13 42832.78 47791.47 2014-06-23 13:30:32.000 174 21198.48 9.10 42832.79 47791.46 2014-06-23 13:30:33.000 174 21198.46 9.06 42832.75 47791.48 2014-06-23 13:30:34.000 174 21198.51 9.01 42832.79 47791.50 2014-06-23 13:30:35.000 174 21198.50 8.98 42832.84 47791.50 2014-06-23 13:30:36.000 174 21198.52 8.95 42832.86 47791.56 2014-06-23 13:30:37.000 174 21198.54 8.92 42832.88 47791.57 2014-06-23 13:30:38.000 174 21198.55 8.91 42832.89 47791.63 2014-06-23 13:30:39.000 174 21198.55 8.87 42832.89 47791.63 2014-06-23 13:30:40.000 174 21198.57 8.87 42832.92 47791.64 2014-06-23 13:30:41.000 174 21198.63 8.89 42832.90 47791.66 2014-06-23 13:30:42.000 174 21198.62 8.87 42832.91 47791.65 2014-06-23 13:30:43.000 174 21198.58 8.89 42832.92 47791.65 2014-06-23 13:30:44.000 174 21198.57 8.90 42832.90 47791.67 2014-06-23 13:30:45.000 174 21198.56 8.90 42832.89 47791.64 2014-06-23 13:30:46.000 174 21198.55 8.92 42832.86 47791.63 2014-06-23 13:30:47.000 174 21198.56 8.93 42832.85 47791.65 2014-06-23 13:30:48.000 174 21198.56 8.94 42832.84 47791.60 2014-06-23 13:30:49.000 174 21198.53 8.97 42832.85 47791.62 2014-06-23 13:30:50.000 174 21198.51 8.98 42832.88 47791.59 2014-06-23 13:30:51.000 174 21198.49 8.96 42832.84 47791.59 2014-06-23 13:30:52.000 174 21198.46 8.98 42832.86 47791.56 2014-06-23 13:30:53.000 174 21198.39 9.06 42832.82 47791.53 2014-06-23 13:30:54.000 174 21198.34 9.14 42832.75 47791.48 2014-06-23 13:30:55.000 174 21198.31 9.15 42832.67 47791.41 2014-06-23 13:30:56.000 174 21198.27 9.13 42832.65 47791.35 2014-06-23 13:30:57.000 174 21198.24 9.09 42832.62 47791.31 2014-06-23 13:30:58.000 174 21198.25 9.06 42832.63 47791.29 2014-06-23 13:30:59.000 174 21198.28 9.05 42832.63 47791.29 2014-06-23 13:31:00.000 174 21198.28 9.00 42832.64 47791.31 2014-06-23 13:31:01.000 174 21198.25 8.98 42832.69 47791.30 2014-06-23 13:31:02.000 174 21198.21 8.98 42832.69 47791.33 2014-06-23 13:31:03.000 174 21198.20 9.01 42832.67 47791.29 2014-06-23 13:31:04.000 174 21198.21 9.02 42832.67 47791.29 2014-06-23 13:31:05.000 174 21198.22 9.04 42832.67 47791.28 2014-06-23 13:31:06.000 174 21198.23 9.06 42832.64 47791.26 2014-06-23 13:31:07.000 174 21198.22 9.04 42832.61 47791.27 2014-06-23 13:31:08.000 174 21198.22 9.02 42832.61 47791.24 2014-06-23 13:31:09.000 174 21198.22 9.00 42832.63 47791.25 2014-06-23 13:31:10.000 174 21198.22 8.97 42832.64 47791.26 2014-06-23 13:31:11.000 174 21198.23 8.96 42832.62 47791.28 2014-06-23 13:31:12.000 174 21198.24 8.96 42832.63 47791.30 2014-06-23 13:31:13.000 174 21198.24 8.97 42832.65 47791.30 2014-06-23 13:31:14.000 174 21198.27 8.94 42832.69 47791.28 2014-06-23 13:31:15.000 174 21198.33 8.92 42832.74 47791.34 2014-06-23 13:31:16.000 174 21198.36 8.91 42832.76 47791.35 2014-06-23 13:31:17.000 174 21198.35 8.88 42832.75 47791.40 2014-06-23 13:31:18.000 174 21198.36 8.87 42832.76 47791.41 2014-06-23 13:31:19.000 174 21198.35 8.87 42832.76 47791.43 2014-06-23 13:31:20.000 174 21198.36 8.87 42832.77 47791.46 2014-06-23 13:31:21.000 174 21198.36 8.86 42832.80 47791.43 2014-06-23 13:31:22.000 174 21198.35 8.88 42832.78 47791.45 2014-06-23 13:31:23.000 174 21198.38 8.92 42832.74 47791.45 2014-06-23 13:31:24.000 174 21198.40 8.93 42832.70 47791.44 2014-06-23 13:31:25.000 174 21198.40 8.96 42832.70 47791.43 2014-06-23 13:31:26.000 174 21198.41 8.96 42832.67 47791.41 2014-06-23 13:31:27.000 174 21198.39 8.98 42832.66 47791.39 2014-06-23 13:31:28.000 174 21198.39 8.96 42832.65 47791.36 2014-06-23 13:31:29.000 174 21198.38 8.96 42832.64 47791.35 2014-06-23 13:31:30.000 174 21198.38 8.98 42832.65 47791.35 2014-06-23 13:31:31.000 174 21198.38 9.02 42832.64 47791.34 2014-06-23 13:31:32.000 174 21198.38 9.07 42832.59 47791.34 2014-06-23 13:31:33.000 174 21198.37 9.15 42832.58 47791.33 2014-06-23 13:31:34.000 174 21198.38 9.10 42832.56 47791.30 2014-06-23 13:31:35.000 174 21198.41 9.00 42832.57 47791.30 2014-06-23 13:31:36.000 174 21198.45 8.95 42832.65 47791.32 2014-06-23 13:31:37.000 174 21198.50 8.96 42832.70 47791.39 2014-06-23 13:31:38.000 174 21198.50 9.00 42832.71 47791.42 2014-06-23 13:31:39.000 174 21198.49 9.03 42832.70 47791.45 2014-06-23 13:31:40.000 174 21198.48 9.02 42832.69 47791.44 2014-06-23 13:31:41.000 174 21198.47 9.06 42832.66 47791.42 2014-06-23 13:31:42.000 174 21198.44 9.08 42832.65 47791.44 2014-06-23 13:31:43.000 174 21198.41 9.07 42832.65 47791.40 2014-06-23 13:31:44.000 174 21198.39 9.09 42832.63 47791.37 2014-06-23 13:31:45.000 174 21198.36 9.08 42832.68 47791.38 2014-06-23 13:31:46.000 174 21198.33 9.09 42832.67 47791.37 2014-06-23 13:31:47.000 174 21198.30 9.13 42832.63 47791.36 2014-06-23 13:31:48.000 174 21198.29 9.14 42832.66 47791.35 2014-06-23 13:31:49.000 174 21198.29 9.11 42832.63 47791.35 2014-06-23 13:31:50.000 174 21198.27 9.11 42832.60 47791.29 2014-06-23 13:31:51.000 174 21198.26 9.14 42832.58 47791.29 2014-06-23 13:31:52.000 174 21198.27 9.15 42832.58 47791.28 2014-06-23 13:31:53.000 174 21198.26 9.14 42832.62 47791.28 2014-06-23 13:31:54.000 174 21198.27 9.11 42832.58 47791.26 2014-06-23 13:31:55.000 174 21198.26 9.11 42832.57 47791.27 2014-06-23 13:31:56.000 174 21198.26 9.10 42832.56 47791.24 2014-06-23 13:31:57.000 174 21198.24 9.13 42832.53 47791.23 2014-06-23 13:31:58.000 174 21198.27 9.14 42832.55 47791.23 2014-06-23 13:31:59.000 174 21198.27 9.13 42832.55 47791.21 2014-06-23 13:32:00.000 174 21198.23 9.10 42832.55 47791.21 2014-06-23 13:32:01.000 174 21198.24 9.07 42832.56 47791.21 2014-06-23 13:32:02.000 174 21198.28 9.05 42832.58 47791.25 2014-06-23 13:32:03.000 174 21198.37 8.98 42832.56 47791.25 2014-06-23 13:32:04.000 174 21198.49 8.90 42832.59 47791.29 2014-06-23 13:32:05.000 174 21198.57 8.85 42832.65 47791.39 2014-06-23 13:32:06.000 174 21198.62 8.80 42832.67 47791.44 2014-06-23 13:32:07.000 174 21198.64 8.75 42832.73 47791.51 2014-06-23 13:32:08.000 174 21198.66 8.73 42832.76 47791.52 2014-06-23 13:32:09.000 174 21198.66 8.73 42832.80 47791.58 2014-06-23 13:32:10.000 174 21198.64 8.72 42832.77 47791.62 2014-06-23 13:32:11.000 174 21198.67 8.71 42832.82 47791.64 2014-06-23 13:32:12.000 174 21198.72 8.71 42832.84 47791.65 2014-06-23 13:32:13.000 174 21198.75 8.70 42832.86 47791.71 2014-06-23 13:32:14.000 174 21198.77 8.68 42832.89 47791.73 2014-06-23 13:32:15.000 174 21198.80 8.66 42832.91 47791.73 2014-06-23 13:32:16.000 174 21198.84 8.66 42832.93 47791.78 2014-06-23 13:32:17.000 174 21198.82 8.69 42832.90 47791.79 2014-06-23 13:32:18.000 174 21198.78 8.70 42832.88 47791.82 2014-06-23 13:32:19.000 174 21198.79 8.70 42832.91 47791.79 2014-06-23 13:32:20.000 174 21198.81 8.71 42832.93 47791.80 2014-06-23 13:32:21.000 174 21198.78 8.71 42832.91 47791.80 2014-06-23 13:32:22.000 174 21198.80 8.69 42832.91 47791.78 2014-06-23 13:32:23.000 174 21198.81 8.71 42832.93 47791.79 2014-06-23 13:32:24.000 174 21198.80 8.70 42832.94 47791.80 2014-06-23 13:32:25.000 174 21198.81 8.69 42832.94 47791.82 2014-06-23 13:32:26.000 174 21198.83 8.70 42832.98 47791.83 2014-06-23 13:32:27.000 174 21198.84 8.66 42833.01 47791.83 2014-06-23 13:32:28.000 174 21198.84 8.63 42832.98 47791.87 2014-06-23 13:32:29.000 174 21198.87 8.60 42832.99 47791.90 2014-06-23 13:32:30.000 174 21198.88 8.58 42833.03 47791.91 2014-06-23 13:32:31.000 174 21198.84 8.59 42833.05 47791.92 2014-06-23 13:32:32.000 174 21198.82 8.60 42833.05 47791.91 2014-06-23 13:32:33.000 174 21198.81 8.63 42833.04 47791.91 2014-06-23 13:32:34.000 174 21198.84 8.63 42833.04 47791.88 2014-06-23 13:32:35.000 174 21198.83 8.65 42833.01 47791.91 2014-06-23 13:32:36.000 174 21198.84 8.68 42832.98 47791.88 2014-06-23 13:32:37.000 174 21198.84 8.70 42832.98 47791.89 2014-06-23 13:32:38.000 174 21198.84 8.66 42832.99 47791.89 2014-06-23 13:32:39.000 174 21198.86 8.65 42832.97 47791.88 2014-06-23 13:32:40.000 174 21198.90 8.64 42832.96 47791.88 2014-06-23 13:32:41.000 174 21198.90 8.61 42832.98 47791.87 2014-06-23 13:32:42.000 174 21198.89 8.60 42832.97 47791.86 2014-06-23 13:32:43.000 174 21198.87 8.62 42832.99 47791.88 2014-06-23 13:32:44.000 174 21198.87 8.63 42832.94 47791.86 2014-06-23 13:32:45.000 174 21198.79 8.63 42832.93 47791.86 2014-06-23 13:32:46.000 174 21198.77 8.59 42832.89 47791.79 2014-06-23 13:32:47.000 174 21198.77 8.57 42832.88 47791.79 2014-06-23 13:32:48.000 174 21198.76 8.58 42832.84 47791.74 2014-06-23 13:32:49.000 174 21198.74 8.55 42832.84 47791.74 2014-06-23 13:32:50.000 174 21198.74 8.52 42832.82 47791.69 2014-06-23 13:32:51.000 174 21198.71 8.53 42832.80 47791.67 2014-06-23 13:32:52.000 174 21198.69 8.54 42832.77 47791.65 2014-06-23 13:32:53.000 174 21198.68 8.57 42832.75 47791.64 2014-06-23 13:32:54.000 174 21198.69 8.56 42832.76 47791.60 2014-06-23 13:32:55.000 174 21198.64 8.53 42832.79 47791.60 2014-06-23 13:32:56.000 174 21198.61 8.50 42832.77 47791.57 2014-06-23 13:32:57.000 174 21198.55 8.48 42832.72 47791.56 2014-06-23 13:32:58.000 174 21198.50 8.50 42832.77 47791.53 2014-06-23 13:32:59.000 174 21198.50 8.51 42832.77 47791.53 2014-06-23 13:33:00.000 174 21198.45 8.51 42832.77 47791.53 2014-06-23 13:33:01.000 174 21198.40 8.50 42832.77 47791.50 2014-06-23 13:33:02.000 174 21198.40 8.55 42832.76 47791.50 2014-06-23 13:33:03.000 174 21198.42 8.60 42832.78 47791.48 2014-06-23 13:33:04.000 174 21198.44 8.59 42832.73 47791.48 2014-06-23 13:33:05.000 174 21198.46 8.61 42832.73 47791.46 2014-06-23 13:33:06.000 174 21198.52 8.60 42832.73 47791.48 2014-06-23 13:33:07.000 174 21198.54 8.61 42832.72 47791.49 2014-06-23 13:33:08.000 174 21198.57 8.63 42832.69 47791.51 2014-06-23 13:33:09.000 174 21198.60 8.62 42832.68 47791.49 2014-06-23 13:33:10.000 174 21198.62 8.60 42832.70 47791.52 2014-06-23 13:33:11.000 174 21198.64 8.62 42832.68 47791.51 2014-06-23 13:33:12.000 174 21198.62 8.64 42832.67 47791.49 2014-06-23 13:33:13.000 174 21198.62 8.67 42832.67 47791.49 2014-06-23 13:33:14.000 174 21198.61 8.67 42832.66 47791.50 2014-06-23 13:33:15.000 174 21198.62 8.70 42832.66 47791.48 2014-06-23 13:33:16.000 174 21198.65 8.70 42832.66 47791.47 2014-06-23 13:33:17.000 174 21198.63 8.66 42832.66 47791.47 2014-06-23 13:33:18.000 174 21198.58 8.69 42832.63 47791.48 2014-06-23 13:33:19.000 174 21198.56 8.72 42832.62 47791.44 2014-06-23 13:33:20.000 174 21198.59 8.70 42832.64 47791.43 2014-06-23 13:33:21.000 174 21198.61 8.68 42832.64 47791.44 2014-06-23 13:33:22.000 174 21198.63 8.66 42832.65 47791.45 2014-06-23 13:33:23.000 174 21198.64 8.63 42832.63 47791.46 2014-06-23 13:33:24.000 174 21198.67 8.63 42832.64 47791.47 2014-06-23 13:33:25.000 174 21198.66 8.63 42832.67 47791.50 2014-06-23 13:33:26.000 174 21198.65 8.66 42832.69 47791.48 2014-06-23 13:33:27.000 174 21198.65 8.68 42832.66 47791.49 2014-06-23 13:33:28.000 174 21198.68 8.70 42832.63 47791.50 2014-06-23 13:33:29.000 174 21198.69 8.76 42832.60 47791.49 2014-06-23 13:33:30.000 174 21198.69 8.84 42832.56 47791.48 2014-06-23 13:33:31.000 174 21198.67 8.92 42832.55 47791.43 2014-06-23 13:33:32.000 174 21198.66 8.96 42832.52 47791.40 2014-06-23 13:33:33.000 174 21198.62 8.99 42832.48 47791.34 2014-06-23 13:33:34.000 174 21198.62 9.01 42832.45 47791.30 2014-06-23 13:33:35.000 174 21198.60 9.01 42832.45 47791.26 2014-06-23 13:33:36.000 174 21198.59 8.98 42832.41 47791.26 2014-06-23 13:33:37.000 174 21198.59 8.95 42832.42 47791.27 2014-06-23 13:33:38.000 174 21198.58 8.94 42832.46 47791.28 2014-06-23 13:33:39.000 174 21198.58 8.93 42832.45 47791.27 2014-06-23 13:33:40.000 174 21198.54 8.91 42832.45 47791.27 2014-06-23 13:33:41.000 174 21198.60 8.83 42832.48 47791.28 2014-06-23 13:33:42.000 174 21198.67 8.74 42832.52 47791.34 2014-06-23 13:33:43.000 174 21198.71 8.65 42832.55 47791.40 2014-06-23 13:33:44.000 174 21198.71 8.62 42832.66 47791.47 2014-06-23 13:33:45.000 174 21198.71 8.63 42832.73 47791.54 2014-06-23 13:33:46.000 174 21198.73 8.65 42832.73 47791.57 2014-06-23 13:33:47.000 174 21198.75 8.66 42832.70 47791.58 2014-06-23 13:33:48.000 174 21198.75 8.70 42832.69 47791.59 2014-06-23 13:33:49.000 174 21198.74 8.70 42832.69 47791.60 2014-06-23 13:33:50.000 174 21198.75 8.73 42832.66 47791.56 2014-06-23 13:33:51.000 174 21198.68 8.85 42832.64 47791.52 2014-06-23 13:33:52.000 174 21198.63 8.96 42832.57 47791.47 2014-06-23 13:33:53.000 174 21198.60 8.98 42832.51 47791.37 2014-06-23 13:33:54.000 174 21198.63 8.96 42832.47 47791.33 2014-06-23 13:33:55.000 174 21198.68 8.91 42832.45 47791.29 2014-06-23 13:33:56.000 174 21198.66 8.88 42832.43 47791.26 2014-06-23 13:33:57.000 174 21198.62 8.87 42832.42 47791.27 2014-06-23 13:33:58.000 174 21198.60 8.87 42832.42 47791.25 2014-06-23 13:33:59.000 174 21198.57 8.88 42832.43 47791.24 2014-06-23 13:34:00.000 174 21198.56 8.89 42832.44 47791.26 2014-06-23 13:34:01.000 174 21198.60 8.89 42832.44 47791.25 2014-06-23 13:34:02.000 174 21198.60 8.94 42832.42 47791.26 2014-06-23 13:34:03.000 174 21198.58 8.97 42832.39 47791.25 2014-06-23 13:34:04.000 174 21198.54 8.96 42832.41 47791.25 2014-06-23 13:34:05.000 174 21198.53 8.96 42832.42 47791.25 2014-06-23 13:34:06.000 174 21198.49 9.02 42832.41 47791.21 2014-06-23 13:34:07.000 174 21198.49 9.06 42832.37 47791.18 2014-06-23 13:34:08.000 174 21198.48 9.08 42832.37 47791.18 2014-06-23 13:34:09.000 174 21198.47 9.11 42832.39 47791.16 2014-06-23 13:34:10.000 174 21198.48 9.18 42832.35 47791.13 2014-06-23 13:34:11.000 174 21198.48 9.19 42832.31 47791.11 2014-06-23 13:34:12.000 174 21198.49 9.18 42832.27 47791.04 2014-06-23 13:34:13.000 174 21198.46 9.24 42832.26 47791.06 2014-06-23 13:34:14.000 174 21198.41 9.46 42832.22 47791.05 2014-06-23 13:34:15.000 174 21198.37 9.64 42832.12 47790.93 2014-06-23 13:34:16.000 174 21198.34 9.70 42831.99 47790.82 2014-06-23 13:34:17.000 174 21198.38 9.71 42831.91 47790.73 2014-06-23 13:34:18.000 174 21198.37 9.72 42831.86 47790.66 2014-06-23 13:34:19.000 174 21198.35 9.75 42831.80 47790.62 2014-06-23 13:34:20.000 174 21198.36 9.76 42831.76 47790.59 2014-06-23 13:34:21.000 174 21198.38 9.79 42831.73 47790.57 2014-06-23 13:34:22.000 174 21198.39 9.81 42831.72 47790.55 2014-06-23 13:34:23.000 174 21198.39 9.82 42831.70 47790.54 2014-06-23 13:34:24.000 174 21198.37 9.85 42831.67 47790.52 2014-06-23 13:34:25.000 174 21198.37 9.90 42831.67 47790.51 2014-06-23 13:34:26.000 174 21198.38 9.94 42831.63 47790.48 2014-06-23 13:34:27.000 174 21198.42 9.94 42831.61 47790.46 2014-06-23 13:34:28.000 174 21198.43 9.96 42831.60 47790.43 2014-06-23 13:34:29.000 174 21198.43 9.97 42831.59 47790.44 2014-06-23 13:34:30.000 174 21198.43 9.95 42831.61 47790.43 2014-06-23 13:34:31.000 174 21198.43 9.96 42831.61 47790.46 2014-06-23 13:34:32.000 174 21198.43 9.94 42831.63 47790.46 2014-06-23 13:34:33.000 174 21198.44 9.95 42831.66 47790.47 2014-06-23 13:34:34.000 174 21198.43 10.04 42831.64 47790.45 2014-06-23 13:34:35.000 174 21198.43 10.07 42831.59 47790.46 2014-06-23 13:34:36.000 174 21198.44 10.11 42831.57 47790.44 2014-06-23 13:34:37.000 174 21198.48 10.12 42831.53 47790.41 2014-06-23 13:34:38.000 174 21198.48 10.17 42831.51 47790.40 2014-06-23 13:34:39.000 174 21198.48 10.25 42831.44 47790.36 2014-06-23 13:34:40.000 174 21198.50 10.28 42831.37 47790.33 2014-06-23 13:34:41.000 174 21198.51 10.31 42831.32 47790.31 2014-06-23 13:34:42.000 174 21198.53 10.31 42831.28 47790.25 2014-06-23 13:34:43.000 174 21198.55 10.29 42831.26 47790.25 2014-06-23 13:34:44.000 174 21198.55 10.30 42831.26 47790.23 2014-06-23 13:34:45.000 174 21198.59 10.28 42831.29 47790.22 2014-06-23 13:34:46.000 174 21198.61 10.19 42831.33 47790.21 2014-06-23 13:34:47.000 174 21198.60 10.16 42831.33 47790.27 2014-06-23 13:34:48.000 174 21198.60 10.15 42831.35 47790.28 2014-06-23 13:34:49.000 174 21198.55 10.14 42831.37 47790.33 2014-06-23 13:34:50.000 174 21198.53 10.10 42831.40 47790.31 2014-06-23 13:34:51.000 174 21198.52 10.09 42831.43 47790.32 2014-06-23 13:34:52.000 174 21198.50 10.05 42831.49 47790.37 2014-06-23 13:34:53.000 174 21198.49 10.01 42831.50 47790.36 2014-06-23 13:34:54.000 174 21198.47 10.02 42831.53 47790.41 2014-06-23 13:34:55.000 174 21198.50 10.00 42831.56 47790.39 2014-06-23 13:34:56.000 174 21198.54 9.96 42831.58 47790.46 2014-06-23 13:34:57.000 174 21198.55 9.93 42831.62 47790.48 2014-06-23 13:34:58.000 174 21198.59 9.91 42831.66 47790.53 2014-06-23 13:34:59.000 174 21198.61 9.91 42831.75 47790.58 2014-06-23 13:35:00.000 174 21198.59 9.94 42831.76 47790.61 2014-06-23 13:35:01.000 174 21198.57 9.93 42831.82 47790.64 2014-06-23 13:35:02.000 174 21198.56 9.91 42831.83 47790.65 2014-06-23 13:35:03.000 174 21198.57 9.91 42831.80 47790.68 2014-06-23 13:35:04.000 174 21198.58 9.93 42831.85 47790.69 2014-06-23 13:35:05.000 174 21198.58 9.97 42831.85 47790.71 2014-06-23 13:35:06.000 174 21198.60 10.02 42831.85 47790.72 2014-06-23 13:35:07.000 174 21198.60 9.98 42831.85 47790.72 2014-06-23 13:35:08.000 174 21198.58 10.00 42831.85 47790.70 2014-06-23 13:35:09.000 174 21198.58 10.00 42831.84 47790.71 2014-06-23 13:35:10.000 174 21198.60 9.95 42831.84 47790.73 2014-06-23 13:35:11.000 174 21198.58 9.94 42831.83 47790.71 2014-06-23 13:35:12.000 174 21198.57 9.94 42831.85 47790.73 2014-06-23 13:35:13.000 174 21198.57 9.95 42831.87 47790.75 2014-06-23 13:35:14.000 174 21198.50 10.00 42831.89 47790.74 2014-06-23 13:35:15.000 174 21198.44 10.03 42831.89 47790.72 2014-06-23 13:35:16.000 174 21198.43 10.08 42831.87 47790.70 2014-06-23 13:35:17.000 174 21198.43 10.13 42831.82 47790.68 2014-06-23 13:35:18.000 174 21198.43 10.13 42831.76 47790.63 2014-06-23 13:35:19.000 174 21198.44 10.14 42831.76 47790.62 2014-06-23 13:35:20.000 174 21198.45 10.14 42831.76 47790.60 2014-06-23 13:35:21.000 174 21198.47 10.12 42831.79 47790.60 2014-06-23 13:35:22.000 174 21198.46 10.14 42831.78 47790.62 2014-06-23 13:35:23.000 174 21198.45 10.20 42831.79 47790.62 2014-06-23 13:35:24.000 174 21198.44 10.25 42831.75 47790.61 2014-06-23 13:35:25.000 174 21198.47 10.26 42831.73 47790.57 2014-06-23 13:35:26.000 174 21198.44 10.27 42831.73 47790.57 2014-06-23 13:35:27.000 174 21198.47 10.28 42831.71 47790.52 2014-06-23 13:35:28.000 174 21198.53 10.29 42831.68 47790.56 2014-06-23 13:35:29.000 174 21198.56 10.21 42831.72 47790.57 2014-06-23 13:35:30.000 174 21198.57 10.14 42831.73 47790.59 2014-06-23 13:35:31.000 174 21198.63 10.10 42831.81 47790.64 2014-06-23 13:35:32.000 174 21198.63 10.05 42831.85 47790.70 2014-06-23 13:35:33.000 174 21198.58 10.02 42831.90 47790.74 2014-06-23 13:35:34.000 174 21198.58 9.99 42831.95 47790.76 2014-06-23 13:35:35.000 174 21198.56 9.98 42832.00 47790.81 2014-06-23 13:35:36.000 174 21198.54 9.98 42832.02 47790.81 2014-06-23 13:35:37.000 174 21198.55 9.96 42832.05 47790.87 2014-06-23 13:35:38.000 174 21198.54 9.98 42832.06 47790.87 2014-06-23 13:35:39.000 174 21198.53 10.01 42832.02 47790.85 2014-06-23 13:35:40.000 174 21198.53 10.02 42832.00 47790.87 2014-06-23 13:35:41.000 174 21198.56 10.00 42832.01 47790.88 2014-06-23 13:35:42.000 174 21198.53 10.00 42832.03 47790.86 2014-06-23 13:35:43.000 174 21198.51 10.00 42832.03 47790.87 2014-06-23 13:35:44.000 174 21198.50 9.98 42832.02 47790.87 2014-06-23 13:35:45.000 174 21198.53 9.96 42832.03 47790.88 2014-06-23 13:35:46.000 174 21198.50 9.95 42832.04 47790.87 2014-06-23 13:35:47.000 174 21198.50 9.89 42832.06 47790.86 2014-06-23 13:35:48.000 174 21198.54 9.82 42832.11 47790.89 2014-06-23 13:35:49.000 174 21198.52 9.76 42832.16 47790.90 2014-06-23 13:35:50.000 174 21198.51 9.70 42832.14 47790.94 2014-06-23 13:35:51.000 174 21198.52 9.67 42832.19 47790.98 2014-06-23 13:35:52.000 174 21198.53 9.63 42832.22 47791.01 2014-06-23 13:35:53.000 174 21198.53 9.62 42832.24 47791.04 2014-06-23 13:35:54.000 174 21198.49 9.63 42832.25 47791.07 2014-06-23 13:35:55.000 174 21198.47 9.61 42832.26 47791.06 2014-06-23 13:35:56.000 174 21198.48 9.59 42832.27 47791.05 2014-06-23 13:35:57.000 174 21198.50 9.56 42832.29 47791.06 2014-06-23 13:35:58.000 174 21198.46 9.54 42832.31 47791.09 2014-06-23 13:35:59.000 174 21198.45 9.54 42832.28 47791.07 2014-06-23 13:36:00.000 174 21198.44 9.51 42832.31 47791.10 2014-06-23 13:36:01.000 174 21198.42 9.51 42832.35 47791.10 2014-06-23 13:36:02.000 174 21198.40 9.52 42832.36 47791.11 2014-06-23 13:36:03.000 174 21198.40 9.51 42832.37 47791.12 2014-06-23 13:36:04.000 174 21198.39 9.51 42832.36 47791.13 2014-06-23 13:36:05.000 174 21198.36 9.50 42832.40 47791.09 2014-06-23 13:36:06.000 174 21198.32 9.49 42832.38 47791.12 2014-06-23 13:36:07.000 174 21198.31 9.47 42832.40 47791.09 2014-06-23 13:36:08.000 174 21198.29 9.47 42832.40 47791.09 2014-06-23 13:36:09.000 174 21198.25 9.46 42832.41 47791.10 2014-06-23 13:36:10.000 174 21198.20 9.45 42832.44 47791.09 2014-06-23 13:36:11.000 174 21198.18 9.44 42832.42 47791.10 2014-06-23 13:36:12.000 174 21198.19 9.43 42832.45 47791.10 2014-06-23 13:36:13.000 174 21198.18 9.45 42832.46 47791.11 2014-06-23 13:36:14.000 174 21198.17 9.48 42832.51 47791.10 2014-06-23 13:36:15.000 174 21198.19 9.50 42832.45 47791.08 2014-06-23 13:36:16.000 174 21198.16 9.50 42832.44 47791.09 2014-06-23 13:36:17.000 174 21198.15 9.49 42832.39 47791.06 2014-06-23 13:36:18.000 174 21198.13 9.47 42832.41 47791.05 2014-06-23 13:36:19.000 174 21198.09 9.48 42832.43 47791.05 2014-06-23 13:36:20.000 174 21198.11 9.48 42832.38 47791.04 2014-06-23 13:36:21.000 174 21198.11 9.47 42832.37 47791.03 2014-06-23 13:36:22.000 174 21198.12 9.43 42832.37 47791.02 2014-06-23 13:36:23.000 174 21198.09 9.44 42832.41 47791.02 2014-06-23 13:36:24.000 174 21198.10 9.41 42832.43 47791.04 2014-06-23 13:36:25.000 174 21198.11 9.40 42832.43 47791.05 2014-06-23 13:36:26.000 174 21198.13 9.39 42832.44 47791.04 2014-06-23 13:36:27.000 174 21198.17 9.38 42832.42 47791.09 2014-06-23 13:36:28.000 174 21198.20 9.39 42832.44 47791.10 2014-06-23 13:36:29.000 174 21198.21 9.42 42832.46 47791.10 2014-06-23 13:36:30.000 174 21198.24 9.40 42832.45 47791.14 2014-06-23 13:36:31.000 174 21198.29 9.41 42832.46 47791.12 2014-06-23 13:36:32.000 174 21198.33 9.40 42832.43 47791.14 2014-06-23 13:36:33.000 174 21198.35 9.40 42832.43 47791.16 2014-06-23 13:36:34.000 174 21198.41 9.37 42832.40 47791.16 2014-06-23 13:36:35.000 174 21198.43 9.34 42832.46 47791.20 2014-06-23 13:36:36.000 174 21198.45 9.34 42832.47 47791.23 2014-06-23 13:36:37.000 174 21198.44 9.41 42832.48 47791.23 2014-06-23 13:36:38.000 174 21198.43 9.47 42832.43 47791.23 2014-06-23 13:36:39.000 174 21198.43 9.55 42832.37 47791.17 2014-06-23 13:36:40.000 174 21198.45 9.57 42832.32 47791.14 2014-06-23 13:36:41.000 174 21198.43 9.55 42832.30 47791.11 2014-06-23 13:36:42.000 174 21198.44 9.55 42832.26 47791.09 2014-06-23 13:36:43.000 174 21198.46 9.57 42832.24 47791.09 2014-06-23 13:36:44.000 174 21198.51 9.59 42832.23 47791.09 2014-06-23 13:36:45.000 174 21198.50 9.57 42832.20 47791.08 2014-06-23 13:36:46.000 174 21198.53 9.59 42832.22 47791.08 2014-06-23 13:36:47.000 174 21198.53 9.63 42832.21 47791.06 2014-06-23 13:36:48.000 174 21198.52 9.67 42832.22 47791.06 2014-06-23 13:36:49.000 174 21198.57 9.68 42832.16 47791.02 2014-06-23 13:36:50.000 174 21198.57 9.66 42832.12 47791.02 2014-06-23 13:36:51.000 174 21198.59 9.65 42832.15 47791.02 2014-06-23 13:36:52.000 174 21198.59 9.66 42832.15 47791.01 2014-06-23 13:36:53.000 174 21198.61 9.62 42832.15 47791.01 2014-06-23 13:36:54.000 174 21198.63 9.61 42832.16 47791.03 2014-06-23 13:36:55.000 174 21198.62 9.57 42832.18 47791.05 2014-06-23 13:36:56.000 174 21198.65 9.52 42832.20 47791.07 2014-06-23 13:36:57.000 174 21198.69 9.42 42832.26 47791.11 2014-06-23 13:36:58.000 174 21198.72 9.38 42832.32 47791.15 2014-06-23 13:36:59.000 174 21198.74 9.34 42832.39 47791.22 2014-06-23 13:37:00.000 174 21198.76 9.28 42832.41 47791.28 2014-06-23 13:37:01.000 174 21198.77 9.25 42832.46 47791.33 2014-06-23 13:37:02.000 174 21198.75 9.20 42832.53 47791.39 2014-06-23 13:37:03.000 174 21198.75 9.16 42832.57 47791.42 2014-06-23 13:37:04.000 174 21198.78 9.15 42832.59 47791.44 2014-06-23 13:37:05.000 174 21198.83 9.14 42832.59 47791.49 2014-06-23 13:37:06.000 174 21198.83 9.12 42832.60 47791.52 2014-06-23 13:37:07.000 174 21198.87 9.06 42832.62 47791.53 2014-06-23 13:37:08.000 174 21198.91 9.04 42832.67 47791.58 2014-06-23 13:37:09.000 174 21198.97 9.01 42832.69 47791.62 2014-06-23 13:37:10.000 174 21199.04 8.96 42832.72 47791.68 2014-06-23 13:37:11.000 174 21199.07 8.91 42832.75 47791.72 2014-06-23 13:37:12.000 174 21199.12 8.88 42832.79 47791.76 2014-06-23 13:37:13.000 174 21199.17 8.88 42832.81 47791.81 2014-06-23 13:37:14.000 174 21199.22 8.86 42832.85 47791.85 2014-06-23 13:37:15.000 174 21199.26 8.83 42832.86 47791.89 2014-06-23 13:37:16.000 174 21199.27 8.82 42832.85 47791.93 2014-06-23 13:37:17.000 174 21199.28 8.80 42832.89 47791.96 2014-06-23 13:37:18.000 174 21199.26 8.81 42832.90 47791.97 2014-06-23 13:37:19.000 174 21199.24 8.83 42832.85 47791.97 2014-06-23 13:37:20.000 174 21199.23 8.84 42832.84 47791.96 2014-06-23 13:37:21.000 174 21199.25 8.85 42832.82 47791.95 2014-06-23 13:37:22.000 174 21199.23 8.85 42832.84 47791.94 2014-06-23 13:37:23.000 174 21199.23 8.80 42832.88 47791.94 2014-06-23 13:37:24.000 174 21199.23 8.78 42832.86 47791.93 2014-06-23 13:37:25.000 174 21199.22 8.80 42832.81 47791.96 2014-06-23 13:37:26.000 174 21199.23 8.79 42832.84 47791.96 2014-06-23 13:37:27.000 174 21199.23 8.79 42832.85 47791.98 2014-06-23 13:37:28.000 174 21199.25 8.81 42832.85 47791.97 2014-06-23 13:37:29.000 174 21199.23 8.81 42832.88 47791.96 2014-06-23 13:37:30.000 174 21199.22 8.82 42832.89 47791.95 2014-06-23 13:37:31.000 174 21199.20 8.81 42832.87 47791.96 2014-06-23 13:37:32.000 174 21199.17 8.83 42832.87 47791.95 2014-06-23 13:37:33.000 174 21199.16 8.84 42832.85 47791.92 2014-06-23 13:37:34.000 174 21199.14 8.85 42832.86 47791.91 2014-06-23 13:37:35.000 174 21199.09 8.88 42832.83 47791.91 2014-06-23 13:37:36.000 174 21199.10 8.90 42832.81 47791.88 2014-06-23 13:37:37.000 174 21199.09 8.92 42832.80 47791.89 2014-06-23 13:37:38.000 174 21199.11 8.94 42832.81 47791.86 2014-06-23 13:37:39.000 174 21199.08 9.00 42832.77 47791.84 2014-06-23 13:37:40.000 174 21199.04 9.02 42832.76 47791.80 2014-06-23 13:37:41.000 174 21199.02 9.02 42832.74 47791.80 2014-06-23 13:37:42.000 174 21199.03 9.05 42832.71 47791.74 2014-06-23 13:37:43.000 174 21199.01 9.07 42832.71 47791.74 2014-06-23 13:37:44.000 174 21198.96 9.09 42832.71 47791.72 2014-06-23 13:37:45.000 174 21198.93 9.09 42832.66 47791.68 2014-06-23 13:37:46.000 174 21198.94 9.13 42832.66 47791.65 2014-06-23 13:37:47.000 174 21198.95 9.18 42832.63 47791.64 2014-06-23 13:37:48.000 174 21198.94 9.19 42832.62 47791.59 2014-06-23 13:37:49.000 174 21198.94 9.17 42832.58 47791.60 2014-06-23 13:37:50.000 174 21198.92 9.16 42832.59 47791.56 2014-06-23 13:37:51.000 174 21198.90 9.16 42832.57 47791.54 2014-06-23 13:37:52.000 174 21198.89 9.18 42832.58 47791.53 2014-06-23 13:37:53.000 174 21198.90 9.16 42832.56 47791.55 2014-06-23 13:37:54.000 174 21198.90 9.16 42832.55 47791.55 2014-06-23 13:37:55.000 174 21198.86 9.15 42832.61 47791.53 2014-06-23 13:37:56.000 174 21198.88 9.18 42832.60 47791.54 2014-06-23 13:37:57.000 174 21198.86 9.17 42832.61 47791.55 2014-06-23 13:37:58.000 174 21198.86 9.16 42832.59 47791.55 2014-06-23 13:37:59.000 174 21198.87 9.17 42832.58 47791.56 2014-06-23 13:38:00.000 174 21198.90 9.15 42832.58 47791.57 2014-06-23 13:38:01.000 174 21198.91 9.13 42832.62 47791.55 2014-06-23 13:38:02.000 174 21198.92 9.13 42832.59 47791.56 2014-06-23 13:38:03.000 174 21198.91 9.16 42832.63 47791.58 2014-06-23 13:38:04.000 174 21198.91 9.16 42832.61 47791.56 2014-06-23 13:38:05.000 174 21198.89 9.17 42832.59 47791.59 2014-06-23 13:38:06.000 174 21198.87 9.19 42832.58 47791.55 2014-06-23 13:38:07.000 174 21198.88 9.16 42832.56 47791.57 2014-06-23 13:38:08.000 174 21198.90 9.12 42832.56 47791.57 2014-06-23 13:38:09.000 174 21198.89 9.12 42832.58 47791.55 2014-06-23 13:38:10.000 174 21198.88 9.15 42832.60 47791.56 2014-06-23 13:38:11.000 174 21198.89 9.18 42832.54 47791.54 2014-06-23 13:38:12.000 174 21198.89 9.23 42832.52 47791.53 2014-06-23 13:38:13.000 174 21198.91 9.25 42832.52 47791.50 2014-06-23 13:38:14.000 174 21198.91 9.25 42832.53 47791.49 2014-06-23 13:38:15.000 174 21198.89 9.27 42832.48 47791.49 2014-06-23 13:38:16.000 174 21198.90 9.31 42832.46 47791.46 2014-06-23 13:38:17.000 174 21198.90 9.34 42832.45 47791.43 2014-06-23 13:38:18.000 174 21198.89 9.34 42832.43 47791.43 2014-06-23 13:38:19.000 174 21198.83 9.50 42832.39 47791.39 2014-06-23 13:38:20.000 174 21198.74 9.82 42832.30 47791.33 2014-06-23 13:38:21.000 174 21198.66 10.10 42832.13 47791.18 2014-06-23 13:38:22.000 174 21198.59 10.24 42831.95 47790.97 2014-06-23 13:38:23.000 174 21198.59 10.23 42831.82 47790.80 2014-06-23 13:38:24.000 174 21198.55 10.17 42831.78 47790.68 2014-06-23 13:38:25.000 174 21198.47 10.12 42831.77 47790.65 2014-06-23 13:38:26.000 174 21198.43 10.14 42831.75 47790.61 2014-06-23 13:38:27.000 174 21198.42 10.17 42831.78 47790.59 2014-06-23 13:38:28.000 174 21198.45 10.12 42831.76 47790.59 2014-06-23 13:38:29.000 174 21198.44 10.09 42831.72 47790.58 2014-06-23 13:38:30.000 174 21198.41 10.15 42831.74 47790.61 2014-06-23 13:38:31.000 174 21198.33 10.26 42831.75 47790.60 2014-06-23 13:38:32.000 174 21198.30 10.38 42831.68 47790.52 2014-06-23 13:38:33.000 174 21198.24 10.44 42831.61 47790.44 2014-06-23 13:38:34.000 174 21198.21 10.45 42831.58 47790.37 2014-06-23 13:38:35.000 174 21198.18 10.47 42831.54 47790.27 2014-06-23 13:38:36.000 174 21198.18 10.47 42831.52 47790.23 2014-06-23 13:38:37.000 174 21198.21 10.42 42831.56 47790.22 2014-06-23 13:38:38.000 174 21198.21 10.36 42831.59 47790.23 2014-06-23 13:38:39.000 174 21198.24 10.31 42831.62 47790.25 2014-06-23 13:38:40.000 174 21198.26 10.31 42831.67 47790.29 2014-06-23 13:38:41.000 174 21198.30 10.28 42831.67 47790.36 2014-06-23 13:38:42.000 174 21198.23 10.39 42831.70 47790.38 2014-06-23 13:38:43.000 174 21198.15 10.52 42831.62 47790.37 2014-06-23 13:38:44.000 174 21198.10 10.62 42831.53 47790.29 2014-06-23 13:38:45.000 174 21198.09 10.67 42831.48 47790.21 2014-06-23 13:38:46.000 174 21198.08 10.65 42831.45 47790.12 2014-06-23 13:38:47.000 174 21198.12 10.60 42831.48 47790.10 2014-06-23 13:38:48.000 174 21198.17 10.49 42831.46 47790.12 2014-06-23 13:38:49.000 174 21198.19 10.39 42831.52 47790.15 2014-06-23 13:38:50.000 174 21198.23 10.33 42831.56 47790.22 2014-06-23 13:38:51.000 174 21198.27 10.26 42831.65 47790.30 2014-06-23 13:38:52.000 174 21198.30 10.18 42831.68 47790.35 2014-06-23 13:38:53.000 174 21198.34 10.10 42831.75 47790.44 2014-06-23 13:38:54.000 174 21198.36 10.08 42831.83 47790.52 2014-06-23 13:38:55.000 174 21198.39 10.10 42831.86 47790.58 2014-06-23 13:38:56.000 174 21198.36 10.08 42831.92 47790.61 2014-06-23 13:38:57.000 174 21198.39 10.08 42831.90 47790.64 2014-06-23 13:38:58.000 174 21198.40 10.07 42831.92 47790.65 2014-06-23 13:38:59.000 174 21198.40 10.06 42831.92 47790.67 2014-06-23 13:39:00.000 174 21198.34 10.11 42831.92 47790.67 2014-06-23 13:39:01.000 174 21198.35 10.14 42831.92 47790.65 2014-06-23 13:39:02.000 174 21198.36 10.15 42831.90 47790.65 2014-06-23 13:39:03.000 174 21198.39 10.12 42831.90 47790.63 2014-06-23 13:39:04.000 174 21198.39 10.09 42831.89 47790.64 2014-06-23 13:39:05.000 174 21198.39 10.08 42831.90 47790.65 2014-06-23 13:39:06.000 174 21198.43 10.08 42831.89 47790.64 2014-06-23 13:39:07.000 174 21198.46 10.07 42831.92 47790.67 2014-06-23 13:39:08.000 174 21198.46 10.04 42831.94 47790.67 2014-06-23 13:39:09.000 174 21198.48 10.02 42831.94 47790.70 2014-06-23 13:39:10.000 174 21198.52 10.01 42831.94 47790.73 2014-06-23 13:39:11.000 174 21198.57 9.96 42832.00 47790.75 2014-06-23 13:39:12.000 174 21198.58 9.98 42832.04 47790.81 2014-06-23 13:39:13.000 174 21198.62 10.00 42832.02 47790.81 2014-06-23 13:39:14.000 174 21198.63 10.02 42831.99 47790.82 2014-06-23 13:39:15.000 174 21198.62 10.12 42831.93 47790.82 2014-06-23 13:39:16.000 174 21198.61 10.18 42831.89 47790.80 2014-06-23 13:39:17.000 174 21198.63 10.15 42831.87 47790.76 2014-06-23 13:39:18.000 174 21198.64 10.13 42831.88 47790.75 2014-06-23 13:39:19.000 174 21198.65 10.13 42831.89 47790.77 2014-06-23 13:39:20.000 174 21198.65 10.15 42831.91 47790.76 2014-06-23 13:39:21.000 174 21198.68 10.23 42831.87 47790.78 2014-06-23 13:39:22.000 174 21198.64 10.32 42831.81 47790.76 2014-06-23 13:39:23.000 174 21198.64 10.36 42831.80 47790.71 2014-06-23 13:39:24.000 174 21198.62 10.40 42831.80 47790.69 2014-06-23 13:39:25.000 174 21198.56 10.53 42831.74 47790.62 2014-06-23 13:39:26.000 174 21198.55 10.62 42831.66 47790.56 2014-06-23 13:39:27.000 174 21198.56 10.65 42831.57 47790.48 2014-06-23 13:39:28.000 174 21198.60 10.65 42831.52 47790.41 2014-06-23 13:39:29.000 174 21198.62 10.64 42831.48 47790.38 2014-06-23 13:39:30.000 174 21198.64 10.62 42831.45 47790.36 2014-06-23 13:39:31.000 174 21198.66 10.62 42831.48 47790.38 2014-06-23 13:39:32.000 174 21198.69 10.60 42831.50 47790.38 2014-06-23 13:39:33.000 174 21198.70 10.58 42831.52 47790.41 2014-06-23 13:39:34.000 174 21198.73 10.58 42831.50 47790.40 2014-06-23 13:39:35.000 174 21198.73 10.57 42831.50 47790.43 2014-06-23 13:39:36.000 174 21198.76 10.54 42831.52 47790.46 2014-06-23 13:39:37.000 174 21198.77 10.49 42831.57 47790.47 2014-06-23 13:39:38.000 174 21198.81 10.43 42831.64 47790.50 2014-06-23 13:39:39.000 174 21198.80 10.44 42831.63 47790.57 2014-06-23 13:39:40.000 174 21198.81 10.43 42831.70 47790.62 2014-06-23 13:39:41.000 174 21198.85 10.40 42831.69 47790.61 2014-06-23 13:39:42.000 174 21198.85 10.39 42831.71 47790.67 2014-06-23 13:39:43.000 174 21198.84 10.37 42831.73 47790.68 2014-06-23 13:39:44.000 174 21198.85 10.36 42831.75 47790.70 2014-06-23 13:39:45.000 174 21198.88 10.34 42831.79 47790.72 2014-06-23 13:39:46.000 174 21198.89 10.33 42831.78 47790.74 2014-06-23 13:39:47.000 174 21198.89 10.29 42831.79 47790.76 2014-06-23 13:39:48.000 174 21198.88 10.28 42831.81 47790.76 2014-06-23 13:39:49.000 174 21198.87 10.23 42831.85 47790.77 2014-06-23 13:39:50.000 174 21198.82 10.25 42831.84 47790.78 2014-06-23 13:39:51.000 174 21198.80 10.32 42831.82 47790.81 2014-06-23 13:39:52.000 174 21198.74 10.38 42831.79 47790.75 2014-06-23 13:39:53.000 174 21198.73 10.40 42831.81 47790.73 2014-06-23 13:39:54.000 174 21198.72 10.39 42831.80 47790.70 2014-06-23 13:39:55.000 174 21198.74 10.37 42831.79 47790.67 2014-06-23 13:39:56.000 174 21198.71 10.37 42831.79 47790.65 2014-06-23 13:39:57.000 174 21198.70 10.38 42831.79 47790.65 2014-06-23 13:39:58.000 174 21198.70 10.38 42831.77 47790.67 2014-06-23 13:39:59.000 174 21198.73 10.39 42831.78 47790.65 2014-06-23 13:40:00.000 174 21198.73 10.47 42831.78 47790.66 2014-06-23 13:40:01.000 174 21198.73 10.51 42831.74 47790.63 2014-06-23 13:40:02.000 174 21198.74 10.51 42831.71 47790.61 2014-06-23 13:40:03.000 174 21198.79 10.51 42831.67 47790.60 2014-06-23 13:40:04.000 174 21198.79 10.46 42831.67 47790.58 2014-06-23 13:40:05.000 174 21198.81 10.40 42831.70 47790.60 2014-06-23 13:40:06.000 174 21198.83 10.33 42831.72 47790.61 2014-06-23 13:40:07.000 174 21198.82 10.28 42831.76 47790.65 2014-06-23 13:40:08.000 174 21198.76 10.28 42831.77 47790.67 2014-06-23 13:40:09.000 174 21198.76 10.26 42831.78 47790.67 2014-06-23 13:40:10.000 174 21198.74 10.20 42831.81 47790.72 2014-06-23 13:40:11.000 174 21198.73 10.16 42831.84 47790.72 2014-06-23 13:40:12.000 174 21198.68 10.19 42831.87 47790.75 2014-06-23 13:40:13.000 174 21198.65 10.22 42831.91 47790.77 2014-06-23 13:40:14.000 174 21198.67 10.26 42831.88 47790.75 2014-06-23 13:40:15.000 174 21198.65 10.29 42831.87 47790.75 2014-06-23 13:40:16.000 174 21198.60 10.33 42831.83 47790.71 2014-06-23 13:40:17.000 174 21198.60 10.26 42831.84 47790.69 2014-06-23 13:40:18.000 174 21198.64 10.14 42831.90 47790.72 2014-06-23 13:40:19.000 174 21198.65 10.07 42831.99 47790.78 2014-06-23 13:40:20.000 174 21198.68 10.02 42832.04 47790.84 2014-06-23 13:40:21.000 174 21198.71 9.99 42832.12 47790.87 2014-06-23 13:40:22.000 174 21198.72 9.99 42832.14 47790.93 2014-06-23 13:40:23.000 174 21198.66 10.01 42832.16 47790.98 2014-06-23 13:40:24.000 174 21198.65 10.03 42832.16 47790.99 2014-06-23 13:40:25.000 174 21198.61 10.05 42832.23 47790.98 2014-06-23 13:40:26.000 174 21198.59 10.08 42832.24 47791.00 2014-06-23 13:40:27.000 174 21198.57 10.10 42832.24 47790.99 2014-06-23 13:40:28.000 174 21198.54 10.12 42832.21 47790.97 2014-06-23 13:40:29.000 174 21198.53 10.15 42832.22 47790.98 2014-06-23 13:40:30.000 174 21198.56 10.18 42832.20 47790.98 2014-06-23 13:40:31.000 174 21198.51 10.17 42832.22 47790.95 2014-06-23 13:40:32.000 174 21198.52 10.19 42832.20 47790.95 2014-06-23 13:40:33.000 174 21198.53 10.17 42832.23 47790.97 2014-06-23 13:40:34.000 174 21198.52 10.15 42832.24 47790.95 2014-06-23 13:40:35.000 174 21198.50 10.17 42832.25 47790.98 2014-06-23 13:40:36.000 174 21198.53 10.20 42832.26 47790.99 2014-06-23 13:40:37.000 174 21198.53 10.18 42832.23 47791.00 2014-06-23 13:40:38.000 174 21198.49 10.16 42832.26 47790.99 2014-06-23 13:40:39.000 174 21198.46 10.16 42832.25 47790.97 2014-06-23 13:40:40.000 174 21198.47 10.15 42832.30 47790.98 2014-06-23 13:40:41.000 174 21198.48 10.14 42832.33 47791.01 2014-06-23 13:40:42.000 174 21198.48 10.12 42832.30 47791.00 2014-06-23 13:40:43.000 174 21198.48 10.10 42832.31 47791.01 2014-06-23 13:40:44.000 174 21198.46 10.09 42832.31 47791.02 2014-06-23 13:40:45.000 174 21198.48 10.05 42832.34 47790.99 2014-06-23 13:40:46.000 174 21198.44 10.04 42832.32 47791.02 2014-06-23 13:40:47.000 174 21198.43 10.01 42832.34 47791.01 2014-06-23 13:40:48.000 174 21198.41 9.96 42832.38 47791.03 2014-06-23 13:40:49.000 174 21198.38 9.94 42832.39 47791.01 2014-06-23 13:40:50.000 174 21198.37 9.95 42832.37 47791.04 2014-06-23 13:40:51.000 174 21198.38 9.95 42832.39 47791.03 2014-06-23 13:40:52.000 174 21198.35 9.95 42832.40 47791.06 2014-06-23 13:40:53.000 174 21198.29 9.92 42832.38 47791.05 2014-06-23 13:40:54.000 174 21198.24 9.88 42832.42 47791.05 2014-06-23 13:40:55.000 174 21198.19 9.85 42832.46 47791.02 2014-06-23 13:40:56.000 174 21198.21 9.88 42832.46 47791.05 2014-06-23 13:40:57.000 174 21198.23 9.91 42832.44 47791.08 2014-06-23 13:40:58.000 174 21198.24 9.90 42832.47 47791.08 2014-06-23 13:40:59.000 174 21198.25 9.91 42832.45 47791.07 2014-06-23 13:41:00.000 174 21198.25 9.91 42832.48 47791.07 2014-06-23 13:41:01.000 174 21198.25 9.90 42832.48 47791.09 2014-06-23 13:41:02.000 174 21198.27 9.90 42832.48 47791.06 2014-06-23 13:41:03.000 174 21198.25 9.90 42832.48 47791.07 2014-06-23 13:41:04.000 174 21198.25 9.91 42832.48 47791.07 2014-06-23 13:41:05.000 174 21198.23 9.92 42832.49 47791.06 2014-06-23 13:41:06.000 174 21198.21 9.91 42832.50 47791.05 2014-06-23 13:41:07.000 174 21198.23 9.92 42832.52 47791.07 2014-06-23 13:41:08.000 174 21198.26 9.93 42832.52 47791.09 2014-06-23 13:41:09.000 174 21198.28 9.94 42832.56 47791.12 2014-06-23 13:41:10.000 174 21198.29 9.94 42832.59 47791.14 2014-06-23 13:41:11.000 174 21198.32 9.95 42832.62 47791.18 2014-06-23 13:41:12.000 174 21198.31 9.97 42832.64 47791.21 2014-06-23 13:41:13.000 174 21198.34 9.96 42832.63 47791.23 2014-06-23 13:41:14.000 174 21198.38 9.95 42832.60 47791.25 2014-06-23 13:41:15.000 174 21198.41 9.96 42832.64 47791.25 2014-06-23 13:41:16.000 174 21198.46 9.95 42832.66 47791.31 2014-06-23 13:41:17.000 174 21198.47 9.96 42832.65 47791.31 2014-06-23 13:41:18.000 174 21198.48 9.95 42832.66 47791.31 2014-06-23 13:41:19.000 174 21198.50 9.94 42832.69 47791.35 2014-06-23 13:41:20.000 174 21198.50 9.96 42832.67 47791.38 2014-06-23 13:41:21.000 174 21198.54 9.94 42832.71 47791.37 2014-06-23 13:41:22.000 174 21198.54 9.93 42832.73 47791.38 2014-06-23 13:41:23.000 174 21198.56 9.95 42832.74 47791.43 2014-06-23 13:41:24.000 174 21198.57 9.95 42832.71 47791.45 2014-06-23 13:41:25.000 174 21198.55 9.95 42832.75 47791.44 2014-06-23 13:41:26.000 174 21198.56 9.93 42832.77 47791.47 2014-06-23 13:41:27.000 174 21198.59 9.93 42832.82 47791.51 2014-06-23 13:41:28.000 174 21198.61 9.94 42832.82 47791.51 2014-06-23 13:41:29.000 174 21198.63 9.96 42832.83 47791.52 2014-06-23 13:41:30.000 174 21198.67 9.96 42832.84 47791.54 2014-06-23 13:41:31.000 174 21198.68 9.93 42832.84 47791.56 2014-06-23 13:41:32.000 174 21198.66 9.93 42832.87 47791.56 2014-06-23 13:41:33.000 174 21198.66 9.95 42832.84 47791.58 2014-06-23 13:41:34.000 174 21198.68 9.95 42832.85 47791.59 2014-06-23 13:41:35.000 174 21198.69 9.94 42832.86 47791.58 2014-06-23 13:41:36.000 174 21198.66 9.93 42832.83 47791.59 2014-06-23 13:41:37.000 174 21198.66 9.90 42832.82 47791.58 2014-06-23 13:41:38.000 174 21198.69 9.88 42832.81 47791.56 2014-06-23 13:41:39.000 174 21198.66 9.86 42832.85 47791.59 2014-06-23 13:41:40.000 174 21198.63 9.84 42832.81 47791.56 2014-06-23 13:41:41.000 174 21198.63 9.84 42832.81 47791.57 2014-06-23 13:41:42.000 174 21198.62 9.85 42832.82 47791.56 2014-06-23 13:41:43.000 174 21198.64 9.86 42832.84 47791.57 2014-06-23 13:41:44.000 174 21198.63 9.88 42832.87 47791.56 2014-06-23 13:41:45.000 174 21198.59 9.90 42832.81 47791.55 2014-06-23 13:41:46.000 174 21198.55 9.90 42832.80 47791.55 2014-06-23 13:41:47.000 174 21198.57 9.91 42832.83 47791.53 2014-06-23 13:41:48.000 174 21198.55 9.94 42832.79 47791.51 2014-06-23 13:41:49.000 174 21198.54 9.97 42832.80 47791.50 2014-06-23 13:41:50.000 174 21198.55 9.99 42832.79 47791.48 2014-06-23 13:41:51.000 174 21198.58 10.01 42832.76 47791.49 2014-06-23 13:41:52.000 174 21198.59 10.02 42832.73 47791.49 2014-06-23 13:41:53.000 174 21198.61 10.03 42832.70 47791.46 2014-06-23 13:41:54.000 174 21198.57 10.03 42832.70 47791.47 2014-06-23 13:41:55.000 174 21198.56 10.06 42832.68 47791.43 2014-06-23 13:41:56.000 174 21198.52 10.12 42832.65 47791.43 2014-06-23 13:41:57.000 174 21198.50 10.15 42832.59 47791.38 2014-06-23 13:41:58.000 174 21198.51 10.13 42832.58 47791.32 2014-06-23 13:41:59.000 174 21198.50 10.12 42832.61 47791.31 2014-06-23 13:42:00.000 174 21198.49 10.11 42832.60 47791.28 2014-06-23 13:42:01.000 174 21198.49 10.12 42832.60 47791.31 2014-06-23 13:42:02.000 174 21198.50 10.13 42832.64 47791.32 2014-06-23 13:42:03.000 174 21198.49 10.14 42832.60 47791.30 2014-06-23 13:42:04.000 174 21198.50 10.12 42832.58 47791.30 2014-06-23 13:42:05.000 174 21198.44 10.12 42832.58 47791.29 2014-06-23 13:42:06.000 174 21198.47 10.07 42832.61 47791.27 2014-06-23 13:42:07.000 174 21198.46 10.06 42832.60 47791.27 2014-06-23 13:42:08.000 174 21198.44 10.09 42832.63 47791.27 2014-06-23 13:42:09.000 174 21198.43 10.12 42832.67 47791.31 2014-06-23 13:42:10.000 174 21198.46 10.12 42832.66 47791.32 2014-06-23 13:42:11.000 174 21198.44 10.15 42832.62 47791.31 2014-06-23 13:42:12.000 174 21198.43 10.16 42832.62 47791.29 2014-06-23 13:42:13.000 174 21198.42 10.18 42832.63 47791.29 2014-06-23 13:42:14.000 174 21198.39 10.19 42832.65 47791.29 2014-06-23 13:42:15.000 174 21198.40 10.19 42832.66 47791.28 2014-06-23 13:42:16.000 174 21198.42 10.19 42832.66 47791.26 2014-06-23 13:42:17.000 174 21198.39 10.19 42832.64 47791.30 2014-06-23 13:42:18.000 174 21198.40 10.18 42832.65 47791.29 2014-06-23 13:42:19.000 174 21198.39 10.15 42832.64 47791.29 2014-06-23 13:42:20.000 174 21198.36 10.17 42832.64 47791.26 2014-06-23 13:42:21.000 174 21198.33 10.14 42832.65 47791.27 2014-06-23 13:42:22.000 174 21198.32 10.13 42832.64 47791.27 2014-06-23 13:42:23.000 174 21198.32 10.14 42832.65 47791.25 2014-06-23 13:42:24.000 174 21198.31 10.15 42832.66 47791.26 2014-06-23 13:42:25.000 174 21198.23 10.13 42832.69 47791.24 2014-06-23 13:42:26.000 174 21198.19 10.10 42832.71 47791.24 2014-06-23 13:42:27.000 174 21198.18 10.10 42832.71 47791.26 2014-06-23 13:42:28.000 174 21198.15 10.09 42832.72 47791.25 2014-06-23 13:42:29.000 174 21198.14 10.13 42832.73 47791.24 2014-06-23 13:42:30.000 174 21198.14 10.16 42832.73 47791.25 2014-06-23 13:42:31.000 174 21198.17 10.18 42832.70 47791.22 2014-06-23 13:42:32.000 174 21198.18 10.19 42832.65 47791.21 2014-06-23 13:42:33.000 174 21198.17 10.22 42832.61 47791.17 2014-06-23 13:42:34.000 174 21198.16 10.21 42832.60 47791.16 2014-06-23 13:42:35.000 174 21198.18 10.24 42832.57 47791.14 2014-06-23 13:42:36.000 174 21198.20 10.27 42832.54 47791.11 2014-06-23 13:42:37.000 174 21198.19 10.38 42832.46 47791.12 2014-06-23 13:42:38.000 174 21198.13 10.48 42832.44 47791.05 2014-06-23 13:42:39.000 174 21198.13 10.54 42832.41 47791.02 2014-06-23 13:42:40.000 174 21198.14 10.61 42832.33 47790.93 2014-06-23 13:42:41.000 174 21198.17 10.63 42832.28 47790.90 2014-06-23 13:42:42.000 174 21198.14 10.63 42832.26 47790.87 2014-06-23 13:42:43.000 174 21198.17 10.60 42832.23 47790.82 2014-06-23 13:42:44.000 174 21198.19 10.56 42832.21 47790.85 2014-06-23 13:42:45.000 174 21198.18 10.56 42832.20 47790.83 2014-06-23 13:42:46.000 174 21198.20 10.56 42832.23 47790.86 2014-06-23 13:42:47.000 174 21198.18 10.56 42832.24 47790.84 2014-06-23 13:42:48.000 174 21198.21 10.53 42832.25 47790.84 2014-06-23 13:42:49.000 174 21198.22 10.55 42832.26 47790.88 2014-06-23 13:42:50.000 174 21198.23 10.54 42832.25 47790.86 2014-06-23 13:42:51.000 174 21198.24 10.54 42832.26 47790.90 2014-06-23 13:42:52.000 174 21198.25 10.58 42832.28 47790.90 2014-06-23 13:42:53.000 174 21198.28 10.56 42832.26 47790.90 2014-06-23 13:42:54.000 174 21198.28 10.54 42832.26 47790.91 2014-06-23 13:42:55.000 174 21198.28 10.56 42832.27 47790.90 2014-06-23 13:42:56.000 174 21198.30 10.57 42832.31 47790.91 2014-06-23 13:42:57.000 174 21198.31 10.59 42832.30 47790.93 2014-06-23 13:42:58.000 174 21198.32 10.60 42832.26 47790.94 2014-06-23 13:42:59.000 174 21198.35 10.61 42832.28 47790.93 2014-06-23 13:43:00.000 174 21198.32 10.66 42832.28 47790.94 2014-06-23 13:43:01.000 174 21198.28 10.71 42832.23 47790.93 2014-06-23 13:43:02.000 174 21198.21 10.87 42832.23 47790.90 2014-06-23 13:43:03.000 174 21198.15 11.08 42832.10 47790.80 2014-06-23 13:43:04.000 174 21198.10 11.19 42831.96 47790.70 2014-06-23 13:43:05.000 174 21198.07 11.24 42831.87 47790.53 2014-06-23 13:43:06.000 174 21198.05 11.30 42831.76 47790.46 2014-06-23 13:43:07.000 174 21198.07 11.31 42831.74 47790.38 2014-06-23 13:43:08.000 174 21198.06 11.39 42831.70 47790.31 2014-06-23 13:43:09.000 174 21198.04 11.49 42831.59 47790.26 2014-06-23 13:43:10.000 174 21198.02 11.53 42831.52 47790.20 2014-06-23 13:43:11.000 174 21198.04 11.53 42831.49 47790.12 2014-06-23 13:43:12.000 174 21198.06 11.47 42831.42 47790.07 2014-06-23 13:43:13.000 174 21198.06 11.46 42831.42 47790.07 2014-06-23 13:43:14.000 174 21198.06 11.45 42831.40 47790.07 2014-06-23 13:43:15.000 174 21198.04 11.45 42831.42 47790.06 2014-06-23 13:43:16.000 174 21198.02 11.49 42831.42 47790.08 2014-06-23 13:43:17.000 174 21198.00 11.55 42831.39 47790.02 2014-06-23 13:43:18.000 174 21197.98 11.60 42831.36 47790.01 2014-06-23 13:43:19.000 174 21197.98 11.60 42831.34 47789.97 2014-06-23 13:43:20.000 174 21197.96 11.57 42831.31 47789.93 2014-06-23 13:43:21.000 174 21197.95 11.54 42831.31 47789.91 2014-06-23 13:43:22.000 174 21197.96 11.50 42831.36 47789.88 2014-06-23 13:43:23.000 174 21197.93 11.45 42831.37 47789.93 2014-06-23 13:43:24.000 174 21197.94 11.30 42831.43 47789.91 2014-06-23 13:43:25.000 174 21197.93 11.17 42831.52 47789.99 2014-06-23 13:43:26.000 174 21197.90 11.06 42831.64 47790.07 2014-06-23 13:43:27.000 174 21197.89 10.99 42831.78 47790.16 2014-06-23 13:43:28.000 174 21197.91 10.98 42831.87 47790.25 2014-06-23 13:43:29.000 174 21197.87 10.97 42831.92 47790.34 2014-06-23 13:43:30.000 174 21197.89 10.97 42831.96 47790.39 2014-06-23 13:43:31.000 174 21197.91 10.96 42831.98 47790.43 2014-06-23 13:43:32.000 174 21197.92 10.95 42832.03 47790.48 2014-06-23 13:43:33.000 174 21197.88 10.96 42832.06 47790.46 2014-06-23 13:43:34.000 174 21197.83 11.04 42832.04 47790.49 2014-06-23 13:43:35.000 174 21197.79 11.14 42832.02 47790.49 2014-06-23 13:43:36.000 174 21197.74 11.24 42831.96 47790.44 2014-06-23 13:43:37.000 174 21197.74 11.32 42831.90 47790.37 2014-06-23 13:43:38.000 174 21197.73 11.32 42831.84 47790.33 2014-06-23 13:43:39.000 174 21197.71 11.29 42831.82 47790.26 2014-06-23 13:43:40.000 174 21197.72 11.21 42831.86 47790.24 2014-06-23 13:43:41.000 174 21197.69 11.05 42831.86 47790.26 2014-06-23 13:43:42.000 174 21197.66 10.91 42831.95 47790.30 2014-06-23 13:43:43.000 174 21197.66 10.87 42832.06 47790.39 2014-06-23 13:43:44.000 174 21197.65 10.96 42832.08 47790.41 2014-06-23 13:43:45.000 174 21197.63 11.06 42832.08 47790.45 2014-06-23 13:43:46.000 174 21197.64 11.12 42832.00 47790.41 2014-06-23 13:43:47.000 174 21197.68 11.09 42831.98 47790.41 2014-06-23 13:43:48.000 174 21197.72 11.05 42831.99 47790.38 2014-06-23 13:43:49.000 174 21197.75 10.99 42832.03 47790.41 2014-06-23 13:43:50.000 174 21197.79 10.90 42832.04 47790.43 2014-06-23 13:43:51.000 174 21197.81 10.83 42832.11 47790.49 2014-06-23 13:43:52.000 174 21197.86 10.75 42832.19 47790.55 2014-06-23 13:43:53.000 174 21197.90 10.70 42832.25 47790.62 2014-06-23 13:43:54.000 174 21197.92 10.65 42832.31 47790.69 2014-06-23 13:43:55.000 174 21197.92 10.59 42832.33 47790.76 2014-06-23 13:43:56.000 174 21197.89 10.52 42832.39 47790.80 2014-06-23 13:43:57.000 174 21197.89 10.45 42832.42 47790.86 2014-06-23 13:43:58.000 174 21197.90 10.39 42832.45 47790.86 2014-06-23 13:43:59.000 174 21197.97 10.35 42832.46 47790.88 2014-06-23 13:44:00.000 174 21197.98 10.37 42832.47 47790.93 2014-06-23 13:44:01.000 174 21198.03 10.38 42832.47 47790.93 2014-06-23 13:44:02.000 174 21198.08 10.37 42832.47 47790.95 2014-06-23 13:44:03.000 174 21198.11 10.39 42832.44 47790.94 2014-06-23 13:44:04.000 174 21198.12 10.36 42832.44 47790.99 2014-06-23 13:44:05.000 174 21198.10 10.37 42832.44 47790.96 2014-06-23 13:44:06.000 174 21198.12 10.35 42832.42 47790.95 2014-06-23 13:44:07.000 174 21198.14 10.38 42832.42 47790.97 2014-06-23 13:44:08.000 174 21198.15 10.39 42832.40 47790.98 2014-06-23 13:44:09.000 174 21198.15 10.41 42832.42 47790.98 2014-06-23 13:44:10.000 174 21198.15 10.41 42832.40 47790.96 2014-06-23 13:44:11.000 174 21198.20 10.41 42832.38 47790.95 2014-06-23 13:44:12.000 174 21198.22 10.42 42832.34 47790.95 2014-06-23 13:44:13.000 174 21198.23 10.41 42832.36 47790.96 2014-06-23 13:44:14.000 174 21198.21 10.44 42832.36 47790.96 2014-06-23 13:44:15.000 174 21198.23 10.43 42832.34 47790.94 2014-06-23 13:44:16.000 174 21198.26 10.43 42832.38 47790.98 2014-06-23 13:44:17.000 174 21198.26 10.42 42832.37 47790.99 2014-06-23 13:44:18.000 174 21198.27 10.39 42832.37 47790.98 2014-06-23 13:44:19.000 174 21198.26 10.37 42832.43 47791.01 2014-06-23 13:44:20.000 174 21198.26 10.40 42832.42 47791.01 2014-06-23 13:44:21.000 174 21198.25 10.42 42832.41 47791.00 2014-06-23 13:44:22.000 174 21198.25 10.44 42832.42 47791.01 2014-06-23 13:44:23.000 174 21198.22 10.45 42832.41 47791.00 2014-06-23 13:44:24.000 174 21198.21 10.45 42832.40 47790.99 2014-06-23 13:44:25.000 174 21198.19 10.43 42832.41 47790.98 2014-06-23 13:44:26.000 174 21198.21 10.44 42832.43 47790.99 2014-06-23 13:44:27.000 174 21198.21 10.44 42832.44 47791.02 2014-06-23 13:44:28.000 174 21198.19 10.42 42832.44 47791.03 2014-06-23 13:44:29.000 174 21198.17 10.41 42832.41 47791.03 2014-06-23 13:44:30.000 174 21198.16 10.40 42832.41 47791.04 2014-06-23 13:44:31.000 174 21198.14 10.44 42832.41 47791.02 2014-06-23 13:44:32.000 174 21198.14 10.40 42832.41 47791.04 2014-06-23 13:44:33.000 174 21198.16 10.35 42832.45 47791.06 2014-06-23 13:44:34.000 174 21198.16 10.33 42832.42 47791.04 2014-06-23 13:44:35.000 174 21198.20 10.27 42832.47 47791.06 2014-06-23 13:44:36.000 174 21198.22 10.24 42832.50 47791.10 2014-06-23 13:44:37.000 174 21198.23 10.28 42832.48 47791.13 2014-06-23 13:44:38.000 174 21198.24 10.31 42832.47 47791.13 2014-06-23 13:44:39.000 174 21198.25 10.29 42832.46 47791.11 2014-06-23 13:44:40.000 174 21198.27 10.27 42832.45 47791.10 2014-06-23 13:44:41.000 174 21198.31 10.25 42832.42 47791.09 2014-06-23 13:44:42.000 174 21198.36 10.23 42832.47 47791.13 2014-06-23 13:44:43.000 174 21198.42 10.19 42832.50 47791.18 2014-06-23 13:44:44.000 174 21198.46 10.18 42832.56 47791.24 2014-06-23 13:44:45.000 174 21198.49 10.18 42832.59 47791.29 2014-06-23 13:44:46.000 174 21198.52 10.16 42832.64 47791.35 2014-06-23 13:44:47.000 174 21198.57 10.10 42832.67 47791.38 2014-06-23 13:44:48.000 174 21198.58 10.06 42832.71 47791.45 2014-06-23 13:44:49.000 174 21198.59 10.02 42832.76 47791.48 2014-06-23 13:44:50.000 174 21198.61 9.99 42832.77 47791.55 2014-06-23 13:44:51.000 174 21198.59 9.98 42832.83 47791.56 2014-06-23 13:44:52.000 174 21198.60 9.98 42832.82 47791.62 2014-06-23 13:44:53.000 174 21198.55 10.01 42832.85 47791.61 2014-06-23 13:44:54.000 174 21198.53 10.04 42832.82 47791.60 2014-06-23 13:44:55.000 174 21198.58 10.04 42832.78 47791.61 2014-06-23 13:44:56.000 174 21198.60 10.00 42832.81 47791.59 2014-06-23 13:44:57.000 174 21198.62 10.01 42832.80 47791.60 2014-06-23 13:44:58.000 174 21198.66 10.03 42832.79 47791.59 2014-06-23 13:44:59.000 174 21198.64 10.03 42832.78 47791.61 2014-06-23 13:45:00.000 174 21198.60 10.01 42832.81 47791.62 2014-06-23 13:45:01.000 174 21198.62 10.03 42832.82 47791.60 2014-06-23 13:45:02.000 174 21198.63 10.00 42832.83 47791.60 2014-06-23 13:45:03.000 174 21198.64 10.03 42832.83 47791.61 2014-06-23 13:45:04.000 174 21198.67 10.05 42832.83 47791.62 2014-06-23 13:45:05.000 174 21198.67 10.04 42832.80 47791.61 2014-06-23 13:45:06.000 174 21198.65 10.07 42832.84 47791.63 2014-06-23 13:45:07.000 174 21198.66 10.06 42832.84 47791.59 2014-06-23 13:45:08.000 174 21198.66 10.08 42832.82 47791.62 2014-06-23 13:45:09.000 174 21198.63 10.10 42832.81 47791.63 2014-06-23 13:45:10.000 174 21198.63 10.10 42832.83 47791.61 2014-06-23 13:45:11.000 174 21198.60 10.09 42832.82 47791.61 2014-06-23 13:45:12.000 174 21198.56 10.15 42832.81 47791.61 2014-06-23 13:45:13.000 174 21198.55 10.13 42832.81 47791.63 2014-06-23 13:45:14.000 174 21198.53 10.14 42832.82 47791.60 2014-06-23 13:45:15.000 174 21198.49 10.15 42832.82 47791.56 2014-06-23 13:45:16.000 174 21198.45 10.15 42832.81 47791.58 2014-06-23 13:45:17.000 174 21198.39 10.20 42832.80 47791.54 2014-06-23 13:45:18.000 174 21198.36 10.21 42832.81 47791.54 2014-06-23 13:45:19.000 174 21198.33 10.21 42832.87 47791.50 2014-06-23 13:45:20.000 174 21198.32 10.24 42832.86 47791.51 2014-06-23 13:45:21.000 174 21198.30 10.28 42832.83 47791.47 2014-06-23 13:45:22.000 174 21198.23 10.32 42832.80 47791.45 2014-06-23 13:45:23.000 174 21198.20 10.33 42832.82 47791.42 2014-06-23 13:45:24.000 174 21198.15 10.37 42832.77 47791.41 2014-06-23 13:45:25.000 174 21198.09 10.36 42832.76 47791.37 2014-06-23 13:45:26.000 174 21198.08 10.39 42832.80 47791.34 2014-06-23 13:45:27.000 174 21198.05 10.41 42832.78 47791.35 2014-06-23 13:45:28.000 174 21198.03 10.37 42832.80 47791.33 2014-06-23 13:45:29.000 174 21198.00 10.39 42832.78 47791.32 2014-06-23 13:45:30.000 174 21198.02 10.40 42832.77 47791.30 2014-06-23 13:45:31.000 174 21197.98 10.39 42832.75 47791.32 2014-06-23 13:45:32.000 174 21197.94 10.39 42832.79 47791.31 2014-06-23 13:45:33.000 174 21197.96 10.38 42832.83 47791.31 2014-06-23 13:45:34.000 174 21197.97 10.39 42832.84 47791.32 2014-06-23 13:45:35.000 174 21197.98 10.38 42832.82 47791.34 2014-06-23 13:45:36.000 174 21197.95 10.37 42832.84 47791.36 2014-06-23 13:45:37.000 174 21197.96 10.34 42832.82 47791.33 2014-06-23 13:45:38.000 174 21197.92 10.33 42832.78 47791.31 2014-06-23 13:45:39.000 174 21197.91 10.33 42832.77 47791.25 2014-06-23 13:45:40.000 174 21197.88 10.35 42832.74 47791.27 2014-06-23 13:45:41.000 174 21197.88 10.34 42832.73 47791.24 2014-06-23 13:45:42.000 174 21197.87 10.35 42832.73 47791.20 2014-06-23 13:45:43.000 174 21197.88 10.35 42832.68 47791.19 2014-06-23 13:45:44.000 174 21197.90 10.39 42832.65 47791.15 2014-06-23 13:45:45.000 174 21197.92 10.42 42832.61 47791.16 2014-06-23 13:45:46.000 174 21197.93 10.45 42832.58 47791.14 2014-06-23 13:45:47.000 174 21197.93 10.46 42832.53 47791.10 2014-06-23 13:45:48.000 174 21197.90 10.46 42832.54 47791.07 2014-06-23 13:45:49.000 174 21197.92 10.48 42832.53 47791.05 2014-06-23 13:45:50.000 174 21197.94 10.52 42832.50 47791.02 2014-06-23 13:45:51.000 174 21197.93 10.60 42832.45 47790.99 2014-06-23 13:45:52.000 174 21197.90 10.65 42832.40 47790.95 2014-06-23 13:45:53.000 174 21197.86 10.74 42832.33 47790.92 2014-06-23 13:45:54.000 174 21197.85 10.77 42832.29 47790.85 2014-06-23 13:45:55.000 174 21197.87 10.76 42832.26 47790.78 2014-06-23 13:45:56.000 174 21197.96 10.70 42832.25 47790.78 2014-06-23 13:45:57.000 174 21197.95 10.66 42832.25 47790.76 2014-06-23 13:45:58.000 174 21197.98 10.66 42832.23 47790.81 2014-06-23 13:45:59.000 174 21198.00 10.69 42832.25 47790.79 2014-06-23 13:46:00.000 174 21197.99 10.70 42832.22 47790.81 2014-06-23 13:46:01.000 174 21197.96 10.82 42832.19 47790.82 2014-06-23 13:46:02.000 174 21197.82 11.10 42832.09 47790.76 2014-06-23 13:46:03.000 174 21197.74 11.34 42831.95 47790.65 2014-06-23 13:46:04.000 174 21197.67 11.52 42831.79 47790.43 2014-06-23 13:46:05.000 174 21197.59 11.64 42831.68 47790.27 2014-06-23 13:46:06.000 174 21197.56 11.70 42831.52 47790.09 2014-06-23 13:46:07.000 174 21197.54 11.73 42831.43 47789.98 2014-06-23 13:46:08.000 174 21197.50 11.77 42831.33 47789.87 2014-06-23 13:46:09.000 174 21197.49 11.81 42831.26 47789.78 2014-06-23 13:46:10.000 174 21197.44 11.83 42831.18 47789.72 2014-06-23 13:46:11.000 174 21197.41 11.89 42831.16 47789.65 2014-06-23 13:46:12.000 174 21197.43 11.89 42831.11 47789.61 2014-06-23 13:46:13.000 174 21197.49 11.83 42831.11 47789.56 2014-06-23 13:46:14.000 174 21197.53 11.69 42831.16 47789.60 2014-06-23 13:46:15.000 174 21197.56 11.56 42831.21 47789.64 2014-06-23 13:46:16.000 174 21197.60 11.48 42831.27 47789.71 2014-06-23 13:46:17.000 174 21197.59 11.49 42831.32 47789.80 2014-06-23 13:46:18.000 174 21197.58 11.52 42831.34 47789.83 2014-06-23 13:46:19.000 174 21197.55 11.52 42831.37 47789.84 2014-06-23 13:46:20.000 174 21197.54 11.49 42831.39 47789.83 2014-06-23 13:46:21.000 174 21197.53 11.47 42831.40 47789.82 2014-06-23 13:46:22.000 174 21197.56 11.39 42831.46 47789.86 2014-06-23 13:46:23.000 174 21197.52 11.37 42831.47 47789.89 2014-06-23 13:46:24.000 174 21197.54 11.34 42831.53 47789.94 2014-06-23 13:46:25.000 174 21197.53 11.27 42831.59 47789.95 2014-06-23 13:46:26.000 174 21197.53 11.24 42831.63 47790.01 2014-06-23 13:46:27.000 174 21197.53 11.23 42831.64 47790.05 2014-06-23 13:46:28.000 174 21197.57 11.19 42831.67 47790.09 2014-06-23 13:46:29.000 174 21197.56 11.20 42831.70 47790.13 2014-06-23 13:46:30.000 174 21197.55 11.21 42831.73 47790.14 2014-06-23 13:46:31.000 174 21197.57 11.20 42831.74 47790.17 2014-06-23 13:46:32.000 174 21197.54 11.24 42831.77 47790.18 2014-06-23 13:46:33.000 174 21197.55 11.22 42831.80 47790.18 2014-06-23 13:46:34.000 174 21197.52 11.22 42831.85 47790.20 2014-06-23 13:46:35.000 174 21197.52 11.23 42831.86 47790.22 2014-06-23 13:46:36.000 174 21197.49 11.27 42831.85 47790.24 2014-06-23 13:46:37.000 174 21197.46 11.32 42831.84 47790.22 2014-06-23 13:46:38.000 174 21197.47 11.36 42831.83 47790.23 2014-06-23 13:46:39.000 174 21197.48 11.43 42831.82 47790.22 2014-06-23 13:46:40.000 174 21197.52 11.44 42831.77 47790.18 2014-06-23 13:46:41.000 174 21197.52 11.44 42831.73 47790.17 2014-06-23 13:46:42.000 174 21197.50 11.39 42831.73 47790.14 2014-06-23 13:46:43.000 174 21197.51 11.32 42831.75 47790.17 2014-06-23 13:46:44.000 174 21197.56 11.24 42831.82 47790.18 2014-06-23 13:46:45.000 174 21197.63 11.19 42831.86 47790.23 2014-06-23 13:46:46.000 174 21197.62 11.19 42831.90 47790.28 2014-06-23 13:46:47.000 174 21197.62 11.16 42831.90 47790.33 2014-06-23 13:46:48.000 174 21197.62 11.10 42831.94 47790.36 2014-06-23 13:46:49.000 174 21197.60 11.09 42831.95 47790.39 2014-06-23 13:46:50.000 174 21197.60 11.17 42831.93 47790.41 2014-06-23 13:46:51.000 174 21197.57 11.23 42831.95 47790.41 2014-06-23 13:46:52.000 174 21197.60 11.20 42831.95 47790.36 2014-06-23 13:46:53.000 174 21197.66 11.14 42831.95 47790.35 2014-06-23 13:46:54.000 174 21197.68 11.06 42831.97 47790.39 2014-06-23 13:46:55.000 174 21197.73 10.98 42832.03 47790.45 2014-06-23 13:46:56.000 174 21197.74 10.95 42832.10 47790.50 2014-06-23 13:46:57.000 174 21197.75 10.93 42832.17 47790.56 2014-06-23 13:46:58.000 174 21197.71 10.88 42832.22 47790.62 2014-06-23 13:46:59.000 174 21197.73 10.89 42832.27 47790.67 2014-06-23 13:47:00.000 174 21197.73 10.92 42832.29 47790.69 2014-06-23 13:47:01.000 174 21197.74 10.96 42832.28 47790.71 2014-06-23 13:47:02.000 174 21197.70 10.93 42832.29 47790.73 2014-06-23 13:47:03.000 174 21197.65 10.91 42832.29 47790.69 2014-06-23 13:47:04.000 174 21197.66 10.90 42832.28 47790.71 2014-06-23 13:47:05.000 174 21197.65 10.93 42832.31 47790.73 2014-06-23 13:47:06.000 174 21197.65 10.95 42832.30 47790.75 2014-06-23 13:47:07.000 174 21197.61 10.96 42832.30 47790.72 2014-06-23 13:47:08.000 174 21197.61 11.01 42832.29 47790.69 2014-06-23 13:47:09.000 174 21197.60 11.02 42832.26 47790.66 2014-06-23 13:47:10.000 174 21197.59 11.03 42832.26 47790.67 2014-06-23 13:47:11.000 174 21197.62 11.03 42832.27 47790.65 2014-06-23 13:47:12.000 174 21197.61 11.07 42832.26 47790.66 2014-06-23 13:47:13.000 174 21197.62 11.09 42832.21 47790.66 2014-06-23 13:47:14.000 174 21197.56 11.09 42832.19 47790.63 2014-06-23 13:47:15.000 174 21197.57 11.08 42832.21 47790.61 2014-06-23 13:47:16.000 174 21197.55 11.10 42832.23 47790.58 2014-06-23 13:47:17.000 174 21197.52 11.12 42832.21 47790.58 2014-06-23 13:47:18.000 174 21197.54 11.13 42832.18 47790.61 2014-06-23 13:47:19.000 174 21197.54 11.11 42832.23 47790.57 2014-06-23 13:47:20.000 174 21197.57 11.10 42832.23 47790.56 2014-06-23 13:47:21.000 174 21197.57 11.11 42832.23 47790.61 2014-06-23 13:47:22.000 174 21197.59 11.13 42832.22 47790.61 2014-06-23 13:47:23.000 174 21197.58 11.15 42832.28 47790.61 2014-06-23 13:47:24.000 174 21197.61 11.18 42832.26 47790.63 2014-06-23 13:47:25.000 174 21197.61 11.17 42832.24 47790.63 2014-06-23 13:47:26.000 174 21197.60 11.17 42832.20 47790.61 2014-06-23 13:47:27.000 174 21197.57 11.18 42832.21 47790.62 2014-06-23 13:47:28.000 174 21197.52 11.17 42832.23 47790.60 2014-06-23 13:47:29.000 174 21197.50 11.15 42832.26 47790.60 2014-06-23 13:47:30.000 174 21197.47 11.12 42832.29 47790.61 2014-06-23 13:47:31.000 174 21197.46 11.15 42832.29 47790.61 2014-06-23 13:47:32.000 174 21197.44 11.15 42832.31 47790.63 2014-06-23 13:47:33.000 174 21197.43 11.15 42832.36 47790.63 2014-06-23 13:47:34.000 174 21197.42 11.14 42832.35 47790.66 2014-06-23 13:47:35.000 174 21197.42 11.14 42832.36 47790.65 2014-06-23 13:47:36.000 174 21197.45 11.15 42832.40 47790.67 2014-06-23 13:47:37.000 174 21197.49 11.13 42832.42 47790.71 2014-06-23 13:47:38.000 174 21197.52 11.14 42832.41 47790.72 2014-06-23 13:47:39.000 174 21197.53 11.15 42832.41 47790.71 2014-06-23 13:47:40.000 174 21197.56 11.16 42832.43 47790.73 2014-06-23 13:47:41.000 174 21197.59 11.15 42832.44 47790.77 2014-06-23 13:47:42.000 174 21197.59 11.15 42832.44 47790.76 2014-06-23 13:47:43.000 174 21197.60 11.16 42832.45 47790.79 2014-06-23 13:47:44.000 174 21197.61 11.13 42832.46 47790.79 2014-06-23 13:47:45.000 174 21197.61 11.15 42832.47 47790.80 2014-06-23 13:47:46.000 174 21197.63 11.12 42832.49 47790.83 2014-06-23 13:47:47.000 174 21197.66 11.11 42832.50 47790.85 2014-06-23 13:47:48.000 174 21197.65 11.12 42832.49 47790.87 2014-06-23 13:47:49.000 174 21197.66 11.15 42832.50 47790.86 2014-06-23 13:47:50.000 174 21197.63 11.19 42832.54 47790.87 2014-06-23 13:47:51.000 174 21197.63 11.19 42832.50 47790.86 2014-06-23 13:47:52.000 174 21197.59 11.19 42832.51 47790.85 2014-06-23 13:47:53.000 174 21197.60 11.18 42832.52 47790.83 2014-06-23 13:47:54.000 174 21197.61 11.21 42832.52 47790.85 2014-06-23 13:47:55.000 174 21197.60 11.20 42832.52 47790.84 2014-06-23 13:47:56.000 174 21197.55 11.18 42832.56 47790.82 2014-06-23 13:47:57.000 174 21197.50 11.17 42832.57 47790.84 2014-06-23 13:47:58.000 174 21197.47 11.17 42832.60 47790.85 2014-06-23 13:47:59.000 174 21197.48 11.20 42832.59 47790.86 2014-06-23 13:48:00.000 174 21197.49 11.20 42832.59 47790.84 2014-06-23 13:48:01.000 174 21197.46 11.21 42832.57 47790.84 2014-06-23 13:48:02.000 174 21197.45 11.20 42832.60 47790.86 2014-06-23 13:48:03.000 174 21197.45 11.19 42832.60 47790.85 2014-06-23 13:48:04.000 174 21197.45 11.21 42832.64 47790.88 2014-06-23 13:48:05.000 174 21197.41 11.21 42832.63 47790.89 2014-06-23 13:48:06.000 174 21197.40 11.24 42832.66 47790.87 2014-06-23 13:48:07.000 174 21197.39 11.24 42832.64 47790.86 2014-06-23 13:48:08.000 174 21197.37 11.23 42832.67 47790.88 2014-06-23 13:48:09.000 174 21197.37 11.18 42832.70 47790.86 2014-06-23 13:48:10.000 174 21197.33 11.21 42832.73 47790.89 2014-06-23 13:48:11.000 174 21197.33 11.23 42832.75 47790.89 2014-06-23 13:48:12.000 174 21197.33 11.24 42832.75 47790.91 2014-06-23 13:48:13.000 174 21197.30 11.25 42832.73 47790.89 2014-06-23 13:48:14.000 174 21197.27 11.23 42832.71 47790.87 2014-06-23 13:48:15.000 174 21197.29 11.24 42832.71 47790.90 2014-06-23 13:48:16.000 174 21197.32 11.24 42832.70 47790.89 2014-06-23 13:48:17.000 174 21197.32 11.21 42832.75 47790.91 2014-06-23 13:48:18.000 174 21197.30 11.21 42832.74 47790.90 2014-06-23 13:48:19.000 174 21197.29 11.19 42832.74 47790.91 2014-06-23 13:48:20.000 174 21197.29 11.19 42832.75 47790.91 2014-06-23 13:48:21.000 174 21197.29 11.18 42832.76 47790.94 2014-06-23 13:48:22.000 174 21197.28 11.21 42832.78 47790.92 2014-06-23 13:48:23.000 174 21197.29 11.20 42832.77 47790.95 2014-06-23 13:48:24.000 174 21197.29 11.24 42832.76 47790.94 2014-06-23 13:48:25.000 174 21197.27 11.27 42832.74 47790.94 2014-06-23 13:48:26.000 174 21197.24 11.31 42832.71 47790.91 2014-06-23 13:48:27.000 174 21197.25 11.32 42832.72 47790.89 2014-06-23 13:48:28.000 174 21197.28 11.34 42832.68 47790.87 2014-06-23 13:48:29.000 174 21197.28 11.34 42832.66 47790.84 2014-06-23 13:48:30.000 174 21197.28 11.38 42832.64 47790.83 2014-06-23 13:48:31.000 174 21197.26 11.41 42832.58 47790.80 2014-06-23 13:48:32.000 174 21197.24 11.47 42832.55 47790.80 2014-06-23 13:48:33.000 174 21197.21 11.50 42832.54 47790.76 2014-06-23 13:48:34.000 174 21197.22 11.52 42832.51 47790.72 2014-06-23 13:48:35.000 174 21197.22 11.53 42832.49 47790.69 2014-06-23 13:48:36.000 174 21197.23 11.53 42832.45 47790.66 2014-06-23 13:48:37.000 174 21197.29 11.53 42832.42 47790.64 2014-06-23 13:48:38.000 174 21197.29 11.56 42832.41 47790.63 2014-06-23 13:48:39.000 174 21197.33 11.57 42832.37 47790.62 2014-06-23 13:48:40.000 174 21197.35 11.58 42832.36 47790.61 2014-06-23 13:48:41.000 174 21197.33 11.57 42832.38 47790.58 2014-06-23 13:48:42.000 174 21197.33 11.56 42832.34 47790.62 2014-06-23 13:48:43.000 174 21197.34 11.54 42832.32 47790.60 2014-06-23 13:48:44.000 174 21197.34 11.54 42832.35 47790.58 2014-06-23 13:48:45.000 174 21197.35 11.57 42832.38 47790.61 2014-06-23 13:48:46.000 174 21197.33 11.58 42832.33 47790.59 2014-06-23 13:48:47.000 174 21197.33 11.60 42832.33 47790.59 2014-06-23 13:48:48.000 174 21197.32 11.59 42832.32 47790.58 2014-06-23 13:48:49.000 174 21197.30 11.57 42832.32 47790.55 2014-06-23 13:48:50.000 174 21197.28 11.54 42832.32 47790.53 2014-06-23 13:48:51.000 174 21197.25 11.54 42832.30 47790.52 2014-06-23 13:48:52.000 174 21197.29 11.55 42832.28 47790.51 2014-06-23 13:48:53.000 174 21197.27 11.56 42832.31 47790.50 2014-06-23 13:48:54.000 174 21197.24 11.57 42832.33 47790.50 2014-06-23 13:48:55.000 174 21197.25 11.58 42832.28 47790.51 2014-06-23 13:48:56.000 174 21197.26 11.62 42832.26 47790.47 2014-06-23 13:48:57.000 174 21197.25 11.65 42832.25 47790.45 2014-06-23 13:48:58.000 174 21197.27 11.64 42832.23 47790.44 2014-06-23 13:48:59.000 174 21197.23 11.63 42832.19 47790.42 2014-06-23 13:49:00.000 174 21197.20 11.64 42832.16 47790.37 2014-06-23 13:49:01.000 174 21197.18 11.66 42832.18 47790.35 2014-06-23 13:49:02.000 174 21197.13 11.65 42832.17 47790.35 2014-06-23 13:49:03.000 174 21197.12 11.67 42832.15 47790.34 2014-06-23 13:49:04.000 174 21197.06 11.78 42832.14 47790.30 2014-06-23 13:49:05.000 174 21197.01 11.84 42832.09 47790.29 2014-06-23 13:49:06.000 174 21196.98 11.86 42832.04 47790.18 2014-06-23 13:49:07.000 174 21196.99 11.82 42832.03 47790.14 2014-06-23 13:49:08.000 174 21197.02 11.81 42831.95 47790.11 2014-06-23 13:49:09.000 174 21197.02 11.75 42831.97 47790.10 2014-06-23 13:49:10.000 174 21197.03 11.71 42832.01 47790.12 2014-06-23 13:49:11.000 174 21197.03 11.67 42832.04 47790.12 2014-06-23 13:49:12.000 174 21197.05 11.64 42832.08 47790.17 2014-06-23 13:49:13.000 174 21197.09 11.61 42832.12 47790.21 2014-06-23 13:49:14.000 174 21197.09 11.58 42832.14 47790.22 2014-06-23 13:49:15.000 174 21197.10 11.55 42832.14 47790.27 2014-06-23 13:49:16.000 174 21197.11 11.51 42832.18 47790.28 2014-06-23 13:49:17.000 174 21197.09 11.52 42832.19 47790.34 2014-06-23 13:49:18.000 174 21197.11 11.58 42832.21 47790.32 2014-06-23 13:49:19.000 174 21197.09 11.60 42832.17 47790.32 2014-06-23 13:49:20.000 174 21197.06 11.58 42832.18 47790.32 2014-06-23 13:49:21.000 174 21197.10 11.58 42832.15 47790.32 2014-06-23 13:49:22.000 174 21197.09 11.55 42832.17 47790.32 2014-06-23 13:49:23.000 174 21197.10 11.56 42832.17 47790.32 2014-06-23 13:49:24.000 174 21197.14 11.55 42832.16 47790.34 2014-06-23 13:49:25.000 174 21197.14 11.56 42832.17 47790.34 2014-06-23 13:49:26.000 174 21197.11 11.58 42832.19 47790.34 2014-06-23 13:49:27.000 174 21197.10 11.59 42832.19 47790.36 2014-06-23 13:49:28.000 174 21197.05 11.60 42832.18 47790.34 2014-06-23 13:49:29.000 174 21196.97 11.74 42832.18 47790.31 2014-06-23 13:49:30.000 174 21196.89 11.91 42832.10 47790.27 2014-06-23 13:49:31.000 174 21196.86 12.05 42832.00 47790.15 2014-06-23 13:49:32.000 174 21196.85 12.11 42831.93 47790.05 2014-06-23 13:49:33.000 174 21196.89 12.17 42831.80 47789.94 2014-06-23 13:49:34.000 174 21196.89 12.20 42831.71 47789.87 2014-06-23 13:49:35.000 174 21196.89 12.25 42831.64 47789.82 2014-06-23 13:49:36.000 174 21196.86 12.28 42831.62 47789.78 2014-06-23 13:49:37.000 174 21196.90 12.26 42831.57 47789.78 2014-06-23 13:49:38.000 174 21196.97 12.16 42831.62 47789.74 2014-06-23 13:49:39.000 174 21197.01 12.05 42831.65 47789.78 2014-06-23 13:49:40.000 174 21197.09 11.94 42831.72 47789.85 2014-06-23 13:49:41.000 174 21197.15 11.86 42831.80 47789.93 2014-06-23 13:49:42.000 174 21197.19 11.76 42831.91 47790.02 2014-06-23 13:49:43.000 174 21197.22 11.76 42831.97 47790.13 2014-06-23 13:49:44.000 174 21197.29 11.78 42832.02 47790.20 2014-06-23 13:49:45.000 174 21197.28 11.78 42832.10 47790.27 2014-06-23 13:49:46.000 174 21197.30 11.80 42832.09 47790.31 2014-06-23 13:49:47.000 174 21197.29 11.84 42832.11 47790.35 2014-06-23 13:49:48.000 174 21197.29 11.87 42832.11 47790.34 2014-06-23 13:49:49.000 174 21197.29 11.88 42832.11 47790.35 2014-06-23 13:49:50.000 174 21197.30 11.88 42832.12 47790.38 2014-06-23 13:49:51.000 174 21197.26 11.89 42832.14 47790.36 2014-06-23 13:49:52.000 174 21197.23 11.89 42832.16 47790.35 2014-06-23 13:49:53.000 174 21197.26 11.87 42832.17 47790.36 2014-06-23 13:49:54.000 174 21197.26 11.87 42832.18 47790.40 2014-06-23 13:49:55.000 174 21197.27 11.85 42832.17 47790.42 2014-06-23 13:49:56.000 174 21197.25 11.86 42832.18 47790.41 2014-06-23 13:49:57.000 174 21197.30 11.87 42832.18 47790.43 2014-06-23 13:49:58.000 174 21197.31 11.84 42832.22 47790.45 2014-06-23 13:49:59.000 174 21197.31 11.80 42832.24 47790.46 2014-06-23 13:50:00.000 174 21197.33 11.75 42832.23 47790.49 2014-06-23 13:50:01.000 174 21197.33 11.75 42832.26 47790.50 2014-06-23 13:50:02.000 174 21197.33 11.71 42832.26 47790.48 2014-06-23 13:50:03.000 174 21197.34 11.67 42832.27 47790.52 2014-06-23 13:50:04.000 174 21197.35 11.65 42832.27 47790.51 2014-06-23 13:50:05.000 174 21197.36 11.67 42832.28 47790.54 2014-06-23 13:50:06.000 174 21197.34 11.63 42832.31 47790.54 2014-06-23 13:50:07.000 174 21197.31 11.60 42832.32 47790.56 2014-06-23 13:50:08.000 174 21197.33 11.55 42832.34 47790.56 2014-06-23 13:50:09.000 174 21197.35 11.49 42832.34 47790.59 2014-06-23 13:50:10.000 174 21197.33 11.45 42832.38 47790.61 2014-06-23 13:50:11.000 174 21197.34 11.46 42832.39 47790.64 2014-06-23 13:50:12.000 174 21197.27 11.56 42832.38 47790.65 2014-06-23 13:50:13.000 174 21197.21 11.71 42832.29 47790.61 2014-06-23 13:50:14.000 174 21197.15 11.86 42832.19 47790.51 2014-06-23 13:50:15.000 174 21197.08 11.93 42832.06 47790.38 2014-06-23 13:50:16.000 174 21197.09 11.92 42832.02 47790.30 2014-06-23 13:50:17.000 174 21197.09 11.89 42832.02 47790.23 2014-06-23 13:50:18.000 174 21197.09 11.90 42831.97 47790.18 2014-06-23 13:50:19.000 174 21197.12 11.85 42831.96 47790.18 2014-06-23 13:50:20.000 174 21197.12 11.82 42831.96 47790.16 2014-06-23 13:50:21.000 174 21197.15 11.79 42831.98 47790.17 2014-06-23 13:50:22.000 174 21197.12 11.71 42832.02 47790.21 2014-06-23 13:50:23.000 174 21197.10 11.61 42832.09 47790.25 2014-06-23 13:50:24.000 174 21197.11 11.62 42832.14 47790.28 2014-06-23 13:50:25.000 174 21197.06 11.75 42832.16 47790.32 2014-06-23 13:50:26.000 174 21196.97 11.90 42832.10 47790.31 2014-06-23 13:50:27.000 174 21196.92 12.01 42832.02 47790.21 2014-06-23 13:50:28.000 174 21196.92 12.07 42831.97 47790.13 2014-06-23 13:50:29.000 174 21196.87 12.10 42831.90 47790.06 2014-06-23 13:50:30.000 174 21196.86 12.04 42831.86 47790.00 2014-06-23 13:50:31.000 174 21196.83 11.99 42831.85 47789.95 2014-06-23 13:50:32.000 174 21196.85 11.89 42831.88 47789.94 2014-06-23 13:50:33.000 174 21196.93 11.82 42831.94 47790.01 2014-06-23 13:50:34.000 174 21196.98 11.80 42831.95 47790.09 2014-06-23 13:50:35.000 174 21197.02 11.77 42832.02 47790.13 2014-06-23 13:50:36.000 174 21197.03 11.75 42832.06 47790.14 2014-06-23 13:50:37.000 174 21197.04 11.78 42832.07 47790.21 2014-06-23 13:50:38.000 174 21197.05 11.80 42832.08 47790.22 2014-06-23 13:50:39.000 174 21197.04 11.79 42832.06 47790.22 2014-06-23 13:50:40.000 174 21197.01 11.77 42832.08 47790.22 2014-06-23 13:50:41.000 174 21197.03 11.76 42832.07 47790.24 2014-06-23 13:50:42.000 174 21197.03 11.74 42832.07 47790.24 2014-06-23 13:50:43.000 174 21197.01 11.75 42832.09 47790.22 2014-06-23 13:50:44.000 174 21197.02 11.74 42832.10 47790.26 2014-06-23 13:50:45.000 174 21197.04 11.75 42832.10 47790.25 2014-06-23 13:50:46.000 174 21197.06 11.73 42832.14 47790.24 2014-06-23 13:50:47.000 174 21197.07 11.72 42832.13 47790.26 2014-06-23 13:50:48.000 174 21197.09 11.72 42832.13 47790.27 2014-06-23 13:50:49.000 174 21197.05 11.76 42832.12 47790.28 2014-06-23 13:50:50.000 174 21197.02 11.81 42832.09 47790.30 2014-06-23 13:50:51.000 174 21197.01 11.86 42832.09 47790.26 2014-06-23 13:50:52.000 174 21197.06 11.87 42832.08 47790.23 2014-06-23 13:50:53.000 174 21197.07 11.86 42832.04 47790.22 2014-06-23 13:50:54.000 174 21197.11 11.84 42832.00 47790.22 2014-06-23 13:50:55.000 174 21197.13 11.84 42832.02 47790.22 2014-06-23 13:50:56.000 174 21197.12 11.83 42832.04 47790.25 2014-06-23 13:50:57.000 174 21197.18 11.86 42832.04 47790.24 2014-06-23 13:50:58.000 174 21197.18 11.83 42832.06 47790.27 2014-06-23 13:50:59.000 174 21197.19 11.75 42832.10 47790.30 2014-06-23 13:51:00.000 174 21197.22 11.69 42832.13 47790.34 2014-06-23 13:51:01.000 174 21197.23 11.71 42832.19 47790.38 2014-06-23 13:51:02.000 174 21197.22 11.73 42832.21 47790.41 2014-06-23 13:51:03.000 174 21197.24 11.73 42832.19 47790.41 2014-06-23 13:51:04.000 174 21197.28 11.74 42832.23 47790.47 2014-06-23 13:51:05.000 174 21197.27 11.73 42832.27 47790.46 2014-06-23 13:51:06.000 174 21197.29 11.71 42832.24 47790.48 2014-06-23 13:51:07.000 174 21197.27 11.68 42832.26 47790.51 2014-06-23 13:51:08.000 174 21197.29 11.70 42832.25 47790.52 2014-06-23 13:51:09.000 174 21197.30 11.68 42832.29 47790.56 2014-06-23 13:51:10.000 174 21197.31 11.71 42832.28 47790.57 2014-06-23 13:51:11.000 174 21197.32 11.72 42832.30 47790.56 2014-06-23 13:51:12.000 174 21197.35 11.71 42832.33 47790.59 2014-06-23 13:51:13.000 174 21197.37 11.76 42832.30 47790.59 2014-06-23 13:51:14.000 174 21197.37 11.78 42832.27 47790.58 2014-06-23 13:51:15.000 174 21197.40 11.77 42832.30 47790.58 2014-06-23 13:51:16.000 174 21197.43 11.76 42832.31 47790.59 2014-06-23 13:51:17.000 174 21197.38 11.73 42832.29 47790.58 2014-06-23 13:51:18.000 174 21197.38 11.68 42832.30 47790.60 2014-06-23 13:51:19.000 174 21197.38 11.63 42832.33 47790.61 2014-06-23 13:51:20.000 174 21197.36 11.64 42832.33 47790.63 2014-06-23 13:51:21.000 174 21197.34 11.64 42832.37 47790.63 2014-06-23 13:51:22.000 174 21197.34 11.61 42832.41 47790.65 2014-06-23 13:51:23.000 174 21197.35 11.58 42832.43 47790.66 2014-06-23 13:51:24.000 174 21197.33 11.52 42832.46 47790.71 2014-06-23 13:51:25.000 174 21197.36 11.50 42832.50 47790.71 2014-06-23 13:51:26.000 174 21197.37 11.48 42832.49 47790.75 2014-06-23 13:51:27.000 174 21197.38 11.50 42832.52 47790.78 2014-06-23 13:51:28.000 174 21197.40 11.54 42832.53 47790.79 2014-06-23 13:51:29.000 174 21197.39 11.54 42832.51 47790.81 2014-06-23 13:51:30.000 174 21197.38 11.52 42832.54 47790.83 2014-06-23 13:51:31.000 174 21197.40 11.51 42832.57 47790.83 2014-06-23 13:51:32.000 174 21197.45 11.50 42832.60 47790.83 2014-06-23 13:51:33.000 174 21197.47 11.44 42832.61 47790.88 2014-06-23 13:51:34.000 174 21197.48 11.45 42832.61 47790.90 2014-06-23 13:51:35.000 174 21197.50 11.42 42832.64 47790.92 2014-06-23 13:51:36.000 174 21197.52 11.39 42832.66 47790.93 2014-06-23 13:51:37.000 174 21197.54 11.34 42832.70 47790.98 2014-06-23 13:51:38.000 174 21197.56 11.28 42832.77 47791.01 2014-06-23 13:51:39.000 174 21197.58 11.26 42832.81 47791.06 2014-06-23 13:51:40.000 174 21197.59 11.21 42832.81 47791.13 2014-06-23 13:51:41.000 174 21197.63 11.17 42832.86 47791.16 2014-06-23 13:51:42.000 174 21197.61 11.18 42832.89 47791.21 2014-06-23 13:51:43.000 174 21197.59 11.20 42832.93 47791.23 2014-06-23 13:51:44.000 174 21197.59 11.20 42832.96 47791.25 2014-06-23 13:51:45.000 174 21197.54 11.21 42832.96 47791.24 2014-06-23 13:51:46.000 174 21197.54 11.19 42832.95 47791.24 2014-06-23 13:51:47.000 174 21197.54 11.18 42832.96 47791.23 2014-06-23 13:51:48.000 174 21197.53 11.16 42832.97 47791.23 2014-06-23 13:51:49.000 174 21197.51 11.15 42832.94 47791.22 2014-06-23 13:51:50.000 174 21197.47 11.12 42832.97 47791.22 2014-06-23 13:51:51.000 174 21197.47 11.11 42832.99 47791.25 2014-06-23 13:51:52.000 174 21197.44 11.12 42832.99 47791.24 2014-06-23 13:51:53.000 174 21197.43 11.12 42832.97 47791.22 2014-06-23 13:51:54.000 174 21197.42 11.09 42833.02 47791.23 2014-06-23 13:51:55.000 174 21197.44 11.10 42833.02 47791.24 2014-06-23 13:51:56.000 174 21197.44 11.14 42833.05 47791.27 2014-06-23 13:51:57.000 174 21197.39 11.18 42833.02 47791.25 2014-06-23 13:51:58.000 174 21197.41 11.18 42832.97 47791.24 2014-06-23 13:51:59.000 174 21197.43 11.20 42832.92 47791.21 2014-06-23 13:52:00.000 174 21197.41 11.20 42832.94 47791.21 2014-06-23 13:52:01.000 174 21197.38 11.20 42832.94 47791.19 2014-06-23 13:52:02.000 174 21197.36 11.19 42832.92 47791.18 2014-06-23 13:52:03.000 174 21197.35 11.17 42832.93 47791.18 2014-06-23 13:52:04.000 174 21197.36 11.16 42832.95 47791.16 2014-06-23 13:52:05.000 174 21197.36 11.20 42832.96 47791.18 2014-06-23 13:52:06.000 174 21197.38 11.23 42832.94 47791.17 2014-06-23 13:52:07.000 174 21197.42 11.23 42832.92 47791.18 2014-06-23 13:52:08.000 174 21197.44 11.25 42832.92 47791.18 2014-06-23 13:52:09.000 174 21197.47 11.26 42832.92 47791.16 2014-06-23 13:52:10.000 174 21197.47 11.29 42832.91 47791.18 2014-06-23 13:52:11.000 174 21197.45 11.34 42832.92 47791.18 2014-06-23 13:52:12.000 174 21197.46 11.32 42832.92 47791.17 2014-06-23 13:52:13.000 174 21197.44 11.32 42832.91 47791.15 2014-06-23 13:52:14.000 174 21197.41 11.34 42832.94 47791.16 2014-06-23 13:52:15.000 174 21197.40 11.38 42832.93 47791.17 2014-06-23 13:52:16.000 174 21197.44 11.41 42832.92 47791.14 2014-06-23 13:52:17.000 174 21197.43 11.43 42832.92 47791.16 2014-06-23 13:52:18.000 174 21197.43 11.43 42832.91 47791.16 2014-06-23 13:52:19.000 174 21197.43 11.47 42832.86 47791.14 2014-06-23 13:52:20.000 174 21197.39 11.49 42832.87 47791.14 2014-06-23 13:52:21.000 174 21197.35 11.54 42832.85 47791.09 2014-06-23 13:52:22.000 174 21197.32 11.64 42832.80 47791.06 2014-06-23 13:52:23.000 174 21197.26 11.70 42832.74 47791.00 2014-06-23 13:52:24.000 174 21197.24 11.73 42832.70 47790.91 2014-06-23 13:52:25.000 174 21197.25 11.71 42832.69 47790.88 2014-06-23 13:52:26.000 174 21197.24 11.67 42832.67 47790.84 2014-06-23 13:52:27.000 174 21197.22 11.65 42832.64 47790.81 2014-06-23 13:52:28.000 174 21197.19 11.67 42832.64 47790.80 2014-06-23 13:52:29.000 174 21197.19 11.68 42832.65 47790.80 2014-06-23 13:52:30.000 174 21197.19 11.67 42832.63 47790.77 2014-06-23 13:52:31.000 174 21197.15 11.71 42832.60 47790.77 2014-06-23 13:52:32.000 174 21197.14 11.76 42832.59 47790.74 2014-06-23 13:52:33.000 174 21197.11 11.81 42832.55 47790.70 2014-06-23 13:52:34.000 174 21197.07 11.84 42832.53 47790.68 2014-06-23 13:52:35.000 174 21197.07 11.83 42832.52 47790.65 2014-06-23 13:52:36.000 174 21197.05 11.84 42832.49 47790.60 2014-06-23 13:52:37.000 174 21197.03 11.84 42832.50 47790.62 2014-06-23 13:52:38.000 174 21196.94 11.89 42832.46 47790.57 2014-06-23 13:52:39.000 174 21196.86 12.09 42832.39 47790.53 2014-06-23 13:52:40.000 174 21196.76 12.32 42832.25 47790.44 2014-06-23 13:52:41.000 174 21196.72 12.49 42832.07 47790.25 2014-06-23 13:52:42.000 174 21196.65 12.58 42831.94 47790.08 2014-06-23 13:52:43.000 174 21196.66 12.57 42831.84 47789.93 2014-06-23 13:52:44.000 174 21196.62 12.53 42831.77 47789.87 2014-06-23 13:52:45.000 174 21196.62 12.49 42831.77 47789.78 2014-06-23 13:52:46.000 174 21196.61 12.45 42831.75 47789.75 2014-06-23 13:52:47.000 174 21196.61 12.40 42831.78 47789.78 2014-06-23 13:52:48.000 174 21196.61 12.40 42831.79 47789.74 2014-06-23 13:52:49.000 174 21196.59 12.46 42831.76 47789.75 2014-06-23 13:52:50.000 174 21196.62 12.50 42831.72 47789.73 2014-06-23 13:52:51.000 174 21196.64 12.49 42831.68 47789.74 2014-06-23 13:52:52.000 174 21196.66 12.51 42831.68 47789.76 2014-06-23 13:52:53.000 174 21196.66 12.54 42831.70 47789.73 2014-06-23 13:52:54.000 174 21196.67 12.52 42831.69 47789.71 2014-06-23 13:52:55.000 174 21196.68 12.53 42831.69 47789.74 2014-06-23 13:52:56.000 174 21196.71 12.46 42831.72 47789.73 2014-06-23 13:52:57.000 174 21196.76 12.36 42831.78 47789.79 2014-06-23 13:52:58.000 174 21196.76 12.32 42831.83 47789.84 2014-06-23 13:52:59.000 174 21196.78 12.29 42831.93 47789.90 2014-06-23 13:53:00.000 174 21196.81 12.32 42831.95 47789.97 2014-06-23 13:53:01.000 174 21196.80 12.35 42831.95 47790.02 2014-06-23 13:53:02.000 174 21196.84 12.35 42831.99 47790.03 2014-06-23 13:53:03.000 174 21196.86 12.41 42832.02 47790.07 2014-06-23 13:53:04.000 174 21196.86 12.46 42831.98 47790.07 2014-06-23 13:53:05.000 174 21196.89 12.51 42831.93 47790.08 2014-06-23 13:53:06.000 174 21196.91 12.54 42831.89 47790.02 2014-06-23 13:53:07.000 174 21196.90 12.55 42831.90 47790.02 2014-06-23 13:53:08.000 174 21196.88 12.50 42831.92 47790.02 2014-06-23 13:53:09.000 174 21196.84 12.43 42831.90 47789.99 2014-06-23 13:53:10.000 174 21196.80 12.37 42831.92 47789.99 2014-06-23 13:53:11.000 174 21196.76 12.39 42831.94 47790.00 2014-06-23 13:53:12.000 174 21196.75 12.43 42831.94 47790.02 2014-06-23 13:53:13.000 174 21196.72 12.53 42831.94 47790.00 2014-06-23 13:53:14.000 174 21196.71 12.61 42831.90 47789.95 2014-06-23 13:53:15.000 174 21196.64 12.65 42831.82 47789.89 2014-06-23 13:53:16.000 174 21196.64 12.62 42831.77 47789.84 2014-06-23 13:53:17.000 174 21196.61 12.59 42831.74 47789.80 2014-06-23 13:53:18.000 174 21196.62 12.57 42831.75 47789.75 2014-06-23 13:53:19.000 174 21196.65 12.54 42831.74 47789.77 2014-06-23 13:53:20.000 174 21196.65 12.47 42831.78 47789.80 2014-06-23 13:53:21.000 174 21196.63 12.42 42831.84 47789.82 2014-06-23 13:53:22.000 174 21196.63 12.39 42831.90 47789.86 2014-06-23 13:53:23.000 174 21196.60 12.37 42831.93 47789.89 2014-06-23 13:53:24.000 174 21196.61 12.40 42831.96 47789.93 2014-06-23 13:53:25.000 174 21196.61 12.39 42832.00 47789.94 2014-06-23 13:53:26.000 174 21196.62 12.39 42831.98 47789.95 2014-06-23 13:53:27.000 174 21196.64 12.36 42832.00 47789.96 2014-06-23 13:53:28.000 174 21196.67 12.34 42832.01 47789.98 2014-06-23 13:53:29.000 174 21196.69 12.33 42832.02 47790.02 2014-06-23 13:53:30.000 174 21196.79 12.24 42832.03 47790.06 2014-06-23 13:53:31.000 174 21196.87 12.14 42832.11 47790.11 2014-06-23 13:53:32.000 174 21196.93 12.05 42832.21 47790.21 2014-06-23 13:53:33.000 174 21197.03 12.01 42832.29 47790.32 2014-06-23 13:53:34.000 174 21197.07 12.01 42832.35 47790.42 2014-06-23 13:53:35.000 174 21197.08 11.99 42832.37 47790.48 2014-06-23 13:53:36.000 174 21197.12 11.98 42832.41 47790.52 2014-06-23 13:53:37.000 174 21197.12 11.97 42832.43 47790.57 2014-06-23 13:53:38.000 174 21197.10 11.97 42832.48 47790.61 2014-06-23 13:53:39.000 174 21197.10 11.93 42832.52 47790.63 2014-06-23 13:53:40.000 174 21197.09 11.94 42832.49 47790.63 2014-06-23 13:53:41.000 174 21197.10 11.96 42832.54 47790.63 2014-06-23 13:53:42.000 174 21197.09 11.95 42832.56 47790.65 2014-06-23 13:53:43.000 174 21197.07 11.92 42832.53 47790.67 2014-06-23 13:53:44.000 174 21197.08 11.87 42832.55 47790.69 2014-06-23 13:53:45.000 174 21197.09 11.82 42832.59 47790.73 2014-06-23 13:53:46.000 174 21197.08 11.82 42832.64 47790.71 2014-06-23 13:53:47.000 174 21197.04 11.83 42832.64 47790.76 2014-06-23 13:53:48.000 174 21197.03 11.79 42832.66 47790.76 2014-06-23 13:53:49.000 174 21197.05 11.83 42832.68 47790.76 2014-06-23 13:53:50.000 174 21197.10 11.84 42832.70 47790.81 2014-06-23 13:53:51.000 174 21197.10 11.84 42832.72 47790.81 2014-06-23 13:53:52.000 174 21197.10 11.86 42832.73 47790.81 2014-06-23 13:53:53.000 174 21197.10 11.86 42832.75 47790.81 2014-06-23 13:53:54.000 174 21197.05 11.91 42832.70 47790.81 2014-06-23 13:53:55.000 174 21197.00 12.00 42832.66 47790.79 2014-06-23 13:53:56.000 174 21196.98 12.07 42832.61 47790.72 2014-06-23 13:53:57.000 174 21196.96 12.11 42832.53 47790.68 2014-06-23 13:53:58.000 174 21196.94 12.13 42832.53 47790.62 2014-06-23 13:53:59.000 174 21196.91 12.12 42832.50 47790.60 2014-06-23 13:54:00.000 174 21196.93 12.14 42832.49 47790.54 2014-06-23 13:54:01.000 174 21196.85 12.18 42832.49 47790.51 2014-06-23 13:54:02.000 174 21196.82 12.22 42832.43 47790.50 2014-06-23 13:54:03.000 174 21196.85 12.26 42832.41 47790.45 2014-06-23 13:54:04.000 174 21196.85 12.31 42832.34 47790.41 2014-06-23 13:54:05.000 174 21196.83 12.34 42832.29 47790.37 2014-06-23 13:54:06.000 174 21196.83 12.32 42832.28 47790.33 2014-06-23 13:54:07.000 174 21196.81 12.27 42832.25 47790.31 2014-06-23 13:54:08.000 174 21196.80 12.27 42832.26 47790.28 2014-06-23 13:54:09.000 174 21196.76 12.23 42832.26 47790.27 2014-06-23 13:54:10.000 174 21196.77 12.21 42832.29 47790.27 2014-06-23 13:54:11.000 174 21196.77 12.20 42832.31 47790.28 2014-06-23 13:54:12.000 174 21196.73 12.20 42832.31 47790.32 2014-06-23 13:54:13.000 174 21196.73 12.19 42832.31 47790.28 2014-06-23 13:54:14.000 174 21196.72 12.14 42832.34 47790.30 2014-06-23 13:54:15.000 174 21196.75 12.09 42832.37 47790.31 2014-06-23 13:54:16.000 174 21196.77 12.04 42832.42 47790.35 2014-06-23 13:54:17.000 174 21196.76 12.01 42832.44 47790.39 2014-06-23 13:54:18.000 174 21196.79 12.01 42832.44 47790.43 2014-06-23 13:54:19.000 174 21196.82 11.98 42832.45 47790.45 2014-06-23 13:54:20.000 174 21196.82 11.99 42832.49 47790.49 2014-06-23 13:54:21.000 174 21196.83 11.98 42832.52 47790.50 2014-06-23 13:54:22.000 174 21196.85 11.97 42832.55 47790.54 2014-06-23 13:54:23.000 174 21196.88 11.97 42832.55 47790.54 2014-06-23 13:54:24.000 174 21196.88 11.96 42832.57 47790.57 2014-06-23 13:54:25.000 174 21196.87 11.96 42832.58 47790.60 2014-06-23 13:54:26.000 174 21196.92 11.92 42832.61 47790.60 2014-06-23 13:54:27.000 174 21196.96 11.87 42832.63 47790.63 2014-06-23 13:54:28.000 174 21196.99 11.85 42832.63 47790.67 2014-06-23 13:54:29.000 174 21197.03 11.82 42832.66 47790.71 2014-06-23 13:54:30.000 174 21197.03 11.82 42832.70 47790.76 2014-06-23 13:54:31.000 174 21197.04 11.79 42832.71 47790.80 2014-06-23 13:54:32.000 174 21197.10 11.80 42832.72 47790.82 2014-06-23 13:54:33.000 174 21197.17 11.80 42832.75 47790.87 2014-06-23 13:54:34.000 174 21197.20 11.81 42832.73 47790.89 2014-06-23 13:54:35.000 174 21197.21 11.84 42832.72 47790.91 2014-06-23 13:54:36.000 174 21197.22 11.87 42832.71 47790.90 2014-06-23 13:54:37.000 174 21197.26 11.91 42832.70 47790.92 2014-06-23 13:54:38.000 174 21197.30 11.89 42832.65 47790.90 2014-06-23 13:54:39.000 174 21197.34 11.87 42832.64 47790.88 2014-06-23 13:54:40.000 174 21197.34 11.88 42832.68 47790.88 2014-06-23 13:54:41.000 174 21197.38 11.89 42832.67 47790.90 2014-06-23 13:54:42.000 174 21197.40 11.89 42832.65 47790.93 2014-06-23 13:54:43.000 174 21197.42 11.85 42832.64 47790.91 2014-06-23 13:54:44.000 174 21197.40 11.80 42832.67 47790.92 2014-06-23 13:54:45.000 174 21197.37 11.80 42832.68 47790.91 2014-06-23 13:54:46.000 174 21197.36 11.79 42832.71 47790.93 2014-06-23 13:54:47.000 174 21197.37 11.79 42832.71 47790.94 2014-06-23 13:54:48.000 174 21197.36 11.74 42832.72 47790.98 2014-06-23 13:54:49.000 174 21197.32 11.72 42832.77 47790.97 2014-06-23 13:54:50.000 174 21197.28 11.72 42832.78 47791.00 2014-06-23 13:54:51.000 174 21197.28 11.69 42832.81 47790.99 2014-06-23 13:54:52.000 174 21197.25 11.71 42832.81 47790.99 2014-06-23 13:54:53.000 174 21197.24 11.69 42832.86 47791.02 2014-06-23 13:54:54.000 174 21197.18 11.71 42832.86 47791.01 2014-06-23 13:54:55.000 174 21197.14 11.70 42832.84 47791.00 2014-06-23 13:54:56.000 174 21197.11 11.69 42832.86 47790.99 2014-06-23 13:54:57.000 174 21197.11 11.70 42832.91 47791.00 2014-06-23 13:54:58.000 174 21197.07 11.67 42832.92 47790.99 2014-06-23 13:54:59.000 174 21197.04 11.68 42832.94 47791.01 2014-06-23 13:55:00.000 174 21197.02 11.73 42832.95 47791.01 2014-06-23 13:55:01.000 174 21196.97 11.74 42832.94 47790.99 2014-06-23 13:55:02.000 174 21196.97 11.74 42832.92 47790.97 2014-06-23 13:55:03.000 174 21196.95 11.72 42832.91 47790.97 2014-06-23 13:55:04.000 174 21196.94 11.74 42832.90 47790.95 2014-06-23 13:55:05.000 174 21196.93 11.77 42832.89 47790.95 2014-06-23 13:55:06.000 174 21196.95 11.79 42832.92 47790.96 2014-06-23 13:55:07.000 174 21197.00 11.80 42832.89 47790.96 2014-06-23 13:55:08.000 174 21197.02 11.84 42832.88 47790.96 2014-06-23 13:55:09.000 174 21197.00 11.88 42832.85 47790.96 2014-06-23 13:55:10.000 174 21197.01 11.93 42832.84 47790.94 2014-06-23 13:55:11.000 174 21197.03 11.98 42832.83 47790.91 2014-06-23 13:55:12.000 174 21197.04 11.96 42832.81 47790.89 2014-06-23 13:55:13.000 174 21197.06 11.96 42832.79 47790.88 2014-06-23 13:55:14.000 174 21197.05 11.92 42832.83 47790.88 2014-06-23 13:55:15.000 174 21197.05 11.92 42832.82 47790.89 2014-06-23 13:55:16.000 174 21197.05 11.91 42832.79 47790.89 2014-06-23 13:55:17.000 174 21197.10 11.90 42832.81 47790.91 2014-06-23 13:55:18.000 174 21197.07 11.91 42832.80 47790.90 2014-06-23 13:55:19.000 174 21197.05 11.93 42832.81 47790.89 2014-06-23 13:55:20.000 174 21197.05 11.92 42832.84 47790.92 2014-06-23 13:55:21.000 174 21197.07 11.90 42832.84 47790.90 2014-06-23 13:55:22.000 174 21197.05 11.90 42832.85 47790.92 2014-06-23 13:55:23.000 174 21197.04 11.89 42832.83 47790.91 2014-06-23 13:55:24.000 174 21197.07 11.93 42832.84 47790.93 2014-06-23 13:55:25.000 174 21197.07 11.97 42832.83 47790.92 2014-06-23 13:55:26.000 174 21197.08 11.94 42832.84 47790.93 2014-06-23 13:55:27.000 174 21197.04 11.93 42832.86 47790.93 2014-06-23 13:55:28.000 174 21197.02 11.94 42832.82 47790.90 2014-06-23 13:55:29.000 174 21197.01 11.95 42832.85 47790.93 2014-06-23 13:55:30.000 174 21197.03 11.95 42832.86 47790.95 2014-06-23 13:55:31.000 174 21197.05 11.97 42832.87 47790.95 2014-06-23 13:55:32.000 174 21197.04 11.98 42832.89 47790.93 2014-06-23 13:55:33.000 174 21197.06 11.99 42832.89 47790.95 2014-06-23 13:55:34.000 174 21197.06 12.00 42832.83 47790.93 2014-06-23 13:55:35.000 174 21197.05 11.99 42832.83 47790.93 2014-06-23 13:55:36.000 174 21197.05 11.97 42832.83 47790.90 2014-06-23 13:55:37.000 174 21197.05 11.96 42832.81 47790.93 2014-06-23 13:55:38.000 174 21197.05 11.97 42832.80 47790.91 2014-06-23 13:55:39.000 174 21197.06 11.99 42832.80 47790.91 2014-06-23 13:55:40.000 174 21197.09 11.99 42832.80 47790.92 2014-06-23 13:55:41.000 174 21197.13 12.02 42832.80 47790.91 2014-06-23 13:55:42.000 174 21197.17 12.04 42832.77 47790.92 2014-06-23 13:55:43.000 174 21197.19 12.03 42832.72 47790.89 2014-06-23 13:55:44.000 174 21197.15 12.02 42832.69 47790.89 2014-06-23 13:55:45.000 174 21197.15 11.96 42832.69 47790.85 2014-06-23 13:55:46.000 174 21197.11 11.94 42832.76 47790.84 2014-06-23 13:55:47.000 174 21197.15 11.90 42832.79 47790.86 2014-06-23 13:55:48.000 174 21197.15 11.85 42832.81 47790.90 2014-06-23 13:55:49.000 174 21197.13 11.83 42832.82 47790.92 2014-06-23 13:55:50.000 174 21197.14 11.82 42832.87 47790.95 2014-06-23 13:55:51.000 174 21197.16 11.81 42832.89 47791.00 2014-06-23 13:55:52.000 174 21197.20 11.81 42832.88 47791.03 2014-06-23 13:55:53.000 174 21197.21 11.82 42832.88 47791.03 2014-06-23 13:55:54.000 174 21197.20 11.81 42832.88 47791.01 2014-06-23 13:55:55.000 174 21197.19 11.79 42832.90 47791.04 2014-06-23 13:55:56.000 174 21197.19 11.81 42832.91 47791.06 2014-06-23 13:55:57.000 174 21197.17 11.85 42832.90 47791.08 2014-06-23 13:55:58.000 174 21197.15 11.87 42832.88 47791.04 2014-06-23 13:55:59.000 174 21197.14 11.89 42832.86 47791.03 2014-06-23 13:56:00.000 174 21197.16 11.89 42832.87 47791.00 2014-06-23 13:56:01.000 174 21197.13 11.87 42832.88 47791.01 2014-06-23 13:56:02.000 174 21197.09 11.89 42832.87 47791.00 2014-06-23 13:56:03.000 174 21197.10 11.86 42832.89 47790.98 2014-06-23 13:56:04.000 174 21197.13 11.86 42832.89 47790.97 2014-06-23 13:56:05.000 174 21197.13 11.88 42832.86 47790.99 2014-06-23 13:56:06.000 174 21197.11 11.88 42832.84 47790.96 2014-06-23 13:56:07.000 174 21197.14 11.87 42832.81 47790.94 2014-06-23 13:56:08.000 174 21197.12 11.86 42832.82 47790.93 2014-06-23 13:56:09.000 174 21197.07 11.84 42832.84 47790.94 2014-06-23 13:56:10.000 174 21197.04 11.84 42832.84 47790.91 2014-06-23 13:56:11.000 174 21197.05 11.89 42832.84 47790.91 2014-06-23 13:56:12.000 174 21197.05 11.86 42832.81 47790.90 2014-06-23 13:56:13.000 174 21197.05 11.87 42832.81 47790.91 2014-06-23 13:56:14.000 174 21197.06 11.89 42832.80 47790.88 2014-06-23 13:56:15.000 174 21197.08 11.91 42832.77 47790.90 2014-06-23 13:56:16.000 174 21197.11 11.91 42832.79 47790.90 2014-06-23 13:56:17.000 174 21197.09 11.95 42832.78 47790.89 2014-06-23 13:56:18.000 174 21197.07 11.98 42832.78 47790.88 2014-06-23 13:56:19.000 174 21197.05 12.03 42832.74 47790.86 2014-06-23 13:56:20.000 174 21197.02 12.06 42832.76 47790.85 2014-06-23 13:56:21.000 174 21197.05 12.08 42832.73 47790.83 2014-06-23 13:56:22.000 174 21197.05 12.08 42832.76 47790.82 2014-06-23 13:56:23.000 174 21197.05 12.06 42832.75 47790.83 2014-06-23 13:56:24.000 174 21197.03 12.07 42832.77 47790.82 2014-06-23 13:56:25.000 174 21197.02 12.05 42832.76 47790.84 2014-06-23 13:56:26.000 174 21197.02 12.03 42832.80 47790.87 2014-06-23 13:56:27.000 174 21197.05 12.01 42832.82 47790.85 2014-06-23 13:56:28.000 174 21197.08 12.02 42832.87 47790.91 2014-06-23 13:56:29.000 174 21197.10 12.04 42832.88 47790.95 2014-06-23 13:56:30.000 174 21197.08 12.02 42832.88 47790.95 2014-06-23 13:56:31.000 174 21197.09 12.01 42832.92 47790.97 2014-06-23 13:56:32.000 174 21197.11 12.02 42832.92 47791.01 2014-06-23 13:56:33.000 174 21197.09 12.03 42832.91 47790.98 2014-06-23 13:56:34.000 174 21197.09 12.09 42832.89 47790.99 2014-06-23 13:56:35.000 174 21197.10 12.09 42832.88 47790.97 2014-06-23 13:56:36.000 174 21197.12 12.10 42832.89 47790.98 2014-06-23 13:56:37.000 174 21197.10 12.12 42832.85 47790.99 2014-06-23 13:56:38.000 174 21197.08 12.13 42832.88 47790.95 2014-06-23 13:56:39.000 174 21197.03 12.12 42832.90 47790.95 2014-06-23 13:56:40.000 174 21197.04 12.09 42832.90 47790.97 2014-06-23 13:56:41.000 174 21197.08 12.08 42832.93 47790.99 2014-06-23 13:56:42.000 174 21197.12 12.08 42832.98 47791.02 2014-06-23 13:56:43.000 174 21197.11 12.09 42832.97 47791.05 2014-06-23 13:56:44.000 174 21197.08 12.12 42832.97 47791.07 2014-06-23 13:56:45.000 174 21197.04 12.13 42832.97 47791.05 2014-06-23 13:56:46.000 174 21197.04 12.14 42832.95 47791.04 2014-06-23 13:56:47.000 174 21197.01 12.16 42832.95 47791.04 2014-06-23 13:56:48.000 174 21197.02 12.16 42832.96 47791.00 2014-06-23 13:56:49.000 174 21197.01 12.17 42832.96 47790.99 2014-06-23 13:56:50.000 174 21197.02 12.18 42832.95 47791.03 2014-06-23 13:56:51.000 174 21197.01 12.19 42832.95 47791.00 2014-06-23 13:56:52.000 174 21197.01 12.20 42832.98 47791.00 2014-06-23 13:56:53.000 174 21197.02 12.19 42832.97 47790.99 2014-06-23 13:56:54.000 174 21196.99 12.19 42832.94 47790.98 2014-06-23 13:56:55.000 174 21196.94 12.19 42832.95 47790.99 2014-06-23 13:56:56.000 174 21196.95 12.20 42832.95 47790.97 2014-06-23 13:56:57.000 174 21196.97 12.22 42832.96 47790.97 2014-06-23 13:56:58.000 174 21196.94 12.22 42832.95 47790.95 2014-06-23 13:56:59.000 174 21196.91 12.23 42832.96 47790.97 2014-06-23 13:57:00.000 174 21196.90 12.23 42832.95 47790.96 2014-06-23 13:57:01.000 174 21196.92 12.22 42832.99 47790.95 2014-06-23 13:57:02.000 174 21196.91 12.24 42832.95 47790.94 2014-06-23 13:57:03.000 174 21196.89 12.23 42832.96 47790.94 2014-06-23 13:57:04.000 174 21196.94 12.25 42832.96 47790.95 2014-06-23 13:57:05.000 174 21196.95 12.25 42832.96 47790.99 2014-06-23 13:57:06.000 174 21196.96 12.23 42832.94 47790.98 2014-06-23 13:57:07.000 174 21196.98 12.23 42832.96 47791.00 2014-06-23 13:57:08.000 174 21196.96 12.24 42832.99 47791.01 2014-06-23 13:57:09.000 174 21196.97 12.25 42832.97 47791.01 2014-06-23 13:57:10.000 174 21197.00 12.27 42832.94 47791.00 2014-06-23 13:57:11.000 174 21197.00 12.31 42832.95 47791.02 2014-06-23 13:57:12.000 174 21197.00 12.32 42832.95 47791.01 2014-06-23 13:57:13.000 174 21196.98 12.32 42832.97 47791.01 2014-06-23 13:57:14.000 174 21196.98 12.34 42832.94 47790.99 2014-06-23 13:57:15.000 174 21196.95 12.37 42832.91 47790.96 2014-06-23 13:57:16.000 174 21196.95 12.43 42832.88 47790.95 2014-06-23 13:57:17.000 174 21196.92 12.46 42832.84 47790.92 2014-06-23 13:57:18.000 174 21196.88 12.47 42832.81 47790.86 2014-06-23 13:57:19.000 174 21196.87 12.47 42832.81 47790.85 2014-06-23 13:57:20.000 174 21196.85 12.45 42832.81 47790.82 2014-06-23 13:57:21.000 174 21196.80 12.48 42832.81 47790.82 2014-06-23 13:57:22.000 174 21196.79 12.50 42832.80 47790.77 2014-06-23 13:57:23.000 174 21196.78 12.51 42832.78 47790.76 2014-06-23 13:57:24.000 174 21196.79 12.50 42832.75 47790.70 2014-06-23 13:57:25.000 174 21196.76 12.50 42832.76 47790.72 2014-06-23 13:57:26.000 174 21196.74 12.51 42832.75 47790.69 2014-06-23 13:57:27.000 174 21196.72 12.50 42832.75 47790.69 2014-06-23 13:57:28.000 174 21196.72 12.52 42832.75 47790.67 2014-06-23 13:57:29.000 174 21196.68 12.51 42832.75 47790.67 2014-06-23 13:57:30.000 174 21196.61 12.54 42832.76 47790.66 2014-06-23 13:57:31.000 174 21196.56 12.50 42832.78 47790.68 2014-06-23 13:57:32.000 174 21196.53 12.46 42832.84 47790.68 2014-06-23 13:57:33.000 174 21196.50 12.45 42832.90 47790.69 2014-06-23 13:57:34.000 174 21196.48 12.47 42832.89 47790.71 2014-06-23 13:57:35.000 174 21196.47 12.46 42832.92 47790.72 2014-06-23 13:57:36.000 174 21196.44 12.50 42832.92 47790.73 2014-06-23 13:57:37.000 174 21196.38 12.54 42832.97 47790.71 2014-06-23 13:57:38.000 174 21196.35 12.60 42832.95 47790.70 2014-06-23 13:57:39.000 174 21196.34 12.68 42832.92 47790.68 2014-06-23 13:57:40.000 174 21196.36 12.72 42832.88 47790.66 2014-06-23 13:57:41.000 174 21196.37 12.74 42832.84 47790.63 2014-06-23 13:57:42.000 174 21196.37 12.78 42832.82 47790.62 2014-06-23 13:57:43.000 174 21196.40 12.81 42832.81 47790.59 2014-06-23 13:57:44.000 174 21196.40 12.86 42832.79 47790.59 2014-06-23 13:57:45.000 174 21196.39 12.90 42832.72 47790.54 2014-06-23 13:57:46.000 174 21196.39 12.95 42832.72 47790.51 2014-06-23 13:57:47.000 174 21196.39 12.97 42832.67 47790.49 2014-06-23 13:57:48.000 174 21196.40 12.99 42832.62 47790.47 2014-06-23 13:57:49.000 174 21196.40 12.99 42832.58 47790.43 2014-06-23 13:57:50.000 174 21196.45 12.96 42832.60 47790.40 2014-06-23 13:57:51.000 174 21196.44 12.92 42832.61 47790.38 2014-06-23 13:57:52.000 174 21196.48 12.91 42832.62 47790.44 2014-06-23 13:57:53.000 174 21196.54 12.86 42832.63 47790.46 2014-06-23 13:57:54.000 174 21196.57 12.83 42832.65 47790.50 2014-06-23 13:57:55.000 174 21196.63 12.80 42832.64 47790.54 2014-06-23 13:57:56.000 174 21196.65 12.76 42832.69 47790.56 2014-06-23 13:57:57.000 174 21196.67 12.71 42832.68 47790.60 2014-06-23 13:57:58.000 174 21196.72 12.67 42832.74 47790.64 2014-06-23 13:57:59.000 174 21196.72 12.64 42832.74 47790.64 2014-06-23 13:58:00.000 174 21196.75 12.61 42832.79 47790.71 2014-06-23 13:58:01.000 174 21196.77 12.59 42832.79 47790.71 2014-06-23 13:58:02.000 174 21196.79 12.56 42832.77 47790.74 2014-06-23 13:58:03.000 174 21196.80 12.58 42832.81 47790.76 2014-06-23 13:58:04.000 174 21196.84 12.53 42832.79 47790.79 2014-06-23 13:58:05.000 174 21196.88 12.53 42832.84 47790.79 2014-06-23 13:58:06.000 174 21196.88 12.52 42832.80 47790.81 2014-06-23 13:58:07.000 174 21196.86 12.54 42832.80 47790.83 2014-06-23 13:58:08.000 174 21196.79 12.66 42832.78 47790.82 2014-06-23 13:58:09.000 174 21196.71 12.81 42832.73 47790.75 2014-06-23 13:58:10.000 174 21196.67 12.91 42832.58 47790.60 2014-06-23 13:58:11.000 174 21196.64 12.98 42832.47 47790.53 2014-06-23 13:58:12.000 174 21196.60 13.05 42832.41 47790.43 2014-06-23 13:58:13.000 174 21196.59 13.10 42832.30 47790.32 2014-06-23 13:58:14.000 174 21196.60 13.11 42832.24 47790.26 2014-06-23 13:58:15.000 174 21196.59 13.07 42832.23 47790.21 2014-06-23 13:58:16.000 174 21196.56 13.07 42832.18 47790.17 2014-06-23 13:58:17.000 174 21196.58 13.07 42832.15 47790.15 2014-06-23 13:58:18.000 174 21196.59 13.09 42832.15 47790.15 2014-06-23 13:58:19.000 174 21196.59 13.09 42832.13 47790.10 2014-06-23 13:58:20.000 174 21196.58 13.09 42832.12 47790.09 2014-06-23 13:58:21.000 174 21196.58 13.07 42832.14 47790.09 2014-06-23 13:58:22.000 174 21196.54 13.05 42832.13 47790.08 2014-06-23 13:58:23.000 174 21196.53 13.03 42832.15 47790.06 2014-06-23 13:58:24.000 174 21196.50 13.02 42832.19 47790.10 2014-06-23 13:58:25.000 174 21196.50 12.98 42832.22 47790.09 2014-06-23 13:58:26.000 174 21196.52 12.96 42832.23 47790.09 2014-06-23 13:58:27.000 174 21196.49 12.94 42832.27 47790.13 2014-06-23 13:58:28.000 174 21196.51 12.91 42832.27 47790.13 2014-06-23 13:58:29.000 174 21196.48 12.90 42832.31 47790.16 2014-06-23 13:58:30.000 174 21196.45 12.92 42832.30 47790.16 2014-06-23 13:58:31.000 174 21196.43 13.00 42832.30 47790.15 2014-06-23 13:58:32.000 174 21196.39 13.04 42832.28 47790.15 2014-06-23 13:58:33.000 174 21196.39 13.04 42832.25 47790.13 2014-06-23 13:58:34.000 174 21196.36 13.04 42832.24 47790.07 2014-06-23 13:58:35.000 174 21196.39 13.02 42832.23 47790.08 2014-06-23 13:58:36.000 174 21196.37 13.03 42832.23 47790.07 2014-06-23 13:58:37.000 174 21196.33 13.11 42832.23 47790.07 2014-06-23 13:58:38.000 174 21196.26 13.28 42832.19 47790.03 2014-06-23 13:58:39.000 174 21196.19 13.43 42832.07 47789.94 2014-06-23 13:58:40.000 174 21196.14 13.50 42831.96 47789.84 2014-06-23 13:58:41.000 174 21196.11 13.54 42831.89 47789.72 2014-06-23 13:58:42.000 174 21196.07 13.52 42831.83 47789.61 2014-06-23 13:58:43.000 174 21196.05 13.49 42831.78 47789.56 2014-06-23 13:58:44.000 174 21196.05 13.49 42831.78 47789.57 2014-06-23 13:58:45.000 174 21196.08 13.46 42831.77 47789.53 2014-06-23 13:58:46.000 174 21196.08 13.44 42831.78 47789.54 2014-06-23 13:58:47.000 174 21196.11 13.37 42831.82 47789.55 2014-06-23 13:58:48.000 174 21196.12 13.28 42831.88 47789.58 2014-06-23 13:58:49.000 174 21196.17 13.23 42831.91 47789.63 2014-06-23 13:58:50.000 174 21196.22 13.20 42831.98 47789.70 2014-06-23 13:58:51.000 174 21196.28 13.17 42832.02 47789.75 2014-06-23 13:58:52.000 174 21196.31 13.16 42832.05 47789.82 2014-06-23 13:58:53.000 174 21196.34 13.12 42832.11 47789.87 2014-06-23 13:58:54.000 174 21196.35 13.08 42832.11 47789.91 2014-06-23 13:58:55.000 174 21196.38 13.08 42832.15 47789.97 2014-06-23 13:58:56.000 174 21196.42 13.04 42832.18 47790.02 2014-06-23 13:58:57.000 174 21196.44 12.98 42832.22 47790.04 2014-06-23 13:58:58.000 174 21196.47 12.93 42832.28 47790.11 2014-06-23 13:58:59.000 174 21196.50 12.90 42832.31 47790.15 2014-06-23 13:59:00.000 174 21196.52 12.86 42832.38 47790.19 2014-06-23 13:59:01.000 174 21196.53 12.84 42832.39 47790.26 2014-06-23 13:59:02.000 174 21196.54 12.82 42832.50 47790.31 2014-06-23 13:59:03.000 174 21196.53 12.77 42832.52 47790.35 2014-06-23 13:59:04.000 174 21196.56 12.73 42832.55 47790.40 2014-06-23 13:59:05.000 174 21196.57 12.72 42832.60 47790.43 2014-06-23 13:59:06.000 174 21196.56 12.70 42832.63 47790.46 2014-06-23 13:59:07.000 174 21196.58 12.68 42832.66 47790.51 2014-06-23 13:59:08.000 174 21196.60 12.66 42832.67 47790.52 2014-06-23 13:59:09.000 174 21196.57 12.67 42832.70 47790.55 2014-06-23 13:59:10.000 174 21196.57 12.72 42832.74 47790.57 2014-06-23 13:59:11.000 174 21196.60 12.73 42832.73 47790.61 2014-06-23 13:59:12.000 174 21196.56 12.81 42832.73 47790.62 2014-06-23 13:59:13.000 174 21196.57 12.93 42832.67 47790.57 2014-06-23 13:59:14.000 174 21196.52 13.01 42832.60 47790.56 2014-06-23 13:59:15.000 174 21196.56 13.07 42832.56 47790.47 2014-06-23 13:59:16.000 174 21196.58 13.11 42832.49 47790.44 2014-06-23 13:59:17.000 174 21196.57 13.08 42832.50 47790.41 2014-06-23 13:59:18.000 174 21196.57 13.07 42832.51 47790.40 2014-06-23 13:59:19.000 174 21196.60 13.05 42832.50 47790.39 2014-06-23 13:59:20.000 174 21196.61 13.03 42832.50 47790.40 2014-06-23 13:59:21.000 174 21196.62 13.01 42832.51 47790.40 2014-06-23 13:59:22.000 174 21196.63 12.99 42832.52 47790.44 2014-06-23 13:59:23.000 174 21196.63 12.95 42832.56 47790.44 2014-06-23 13:59:24.000 174 21196.67 12.89 42832.58 47790.44 2014-06-23 13:59:25.000 174 21196.68 12.89 42832.61 47790.50 2014-06-23 13:59:26.000 174 21196.63 12.88 42832.67 47790.52 2014-06-23 13:59:27.000 174 21196.65 12.88 42832.69 47790.54 2014-06-23 13:59:28.000 174 21196.65 12.84 42832.68 47790.56 2014-06-23 13:59:29.000 174 21196.66 12.81 42832.69 47790.56 2014-06-23 13:59:30.000 174 21196.66 12.81 42832.74 47790.59 2014-06-23 13:59:31.000 174 21196.65 12.81 42832.74 47790.59 2014-06-23 13:59:32.000 174 21196.65 12.80 42832.74 47790.62 2014-06-23 13:59:33.000 174 21196.65 12.78 42832.76 47790.64 2014-06-23 13:59:34.000 174 21196.66 12.76 42832.79 47790.65 2014-06-23 13:59:35.000 174 21196.68 12.74 42832.78 47790.67 2014-06-23 13:59:36.000 174 21196.71 12.72 42832.81 47790.72 2014-06-23 13:59:37.000 174 21196.70 12.75 42832.81 47790.71 2014-06-23 13:59:38.000 174 21196.69 12.75 42832.77 47790.71 2014-06-23 13:59:39.000 174 21196.69 12.77 42832.80 47790.73 2014-06-23 13:59:40.000 174 21196.72 12.80 42832.79 47790.72 2014-06-23 13:59:41.000 174 21196.69 12.79 42832.77 47790.72 2014-06-23 13:59:42.000 174 21196.71 12.76 42832.78 47790.72 2014-06-23 13:59:43.000 174 21196.72 12.72 42832.80 47790.75 2014-06-23 13:59:44.000 174 21196.70 12.69 42832.83 47790.73 2014-06-23 13:59:45.000 174 21196.67 12.68 42832.83 47790.78 2014-06-23 13:59:46.000 174 21196.68 12.66 42832.88 47790.77 2014-06-23 13:59:47.000 174 21196.67 12.60 42832.90 47790.79 2014-06-23 13:59:48.000 174 21196.69 12.55 42832.92 47790.81 2014-06-23 13:59:49.000 174 21196.70 12.53 42832.97 47790.85 2014-06-23 13:59:50.000 174 21196.70 12.51 42833.00 47790.87 2014-06-23 13:59:51.000 174 21196.71 12.51 42833.00 47790.88 2014-06-23 13:59:52.000 174 21196.74 12.51 42833.00 47790.90 2014-06-23 13:59:53.000 174 21196.76 12.50 42833.03 47790.94 2014-06-23 13:59:54.000 174 21196.77 12.45 42833.03 47790.92 2014-06-23 13:59:55.000 174 21196.76 12.45 42833.03 47790.96 2014-06-23 13:59:56.000 174 21196.74 12.43 42833.06 47790.95 2014-06-23 13:59:57.000 174 21196.72 12.42 42833.08 47790.96 2014-06-23 13:59:58.000 174 21196.70 12.38 42833.06 47790.95 2014-06-23 13:59:59.000 174 21196.69 12.35 42833.09 47790.96 2014-06-23 14:00:00.000 174 21196.67 12.36 42833.13 47790.99 2014-06-23 14:00:01.000 174 21196.64 12.37 42833.15 47790.97 2014-06-23 14:00:02.000 174 21196.63 12.35 42833.13 47790.98 2014-06-23 14:00:03.000 174 21196.56 12.34 42833.15 47790.99 2014-06-23 14:00:04.000 174 21196.58 12.31 42833.19 47791.02 2014-06-23 14:00:05.000 174 21196.58 12.27 42833.21 47791.02 2014-06-23 14:00:06.000 174 21196.55 12.28 42833.24 47791.05 2014-06-23 14:00:07.000 174 21196.57 12.30 42833.27 47791.06 2014-06-23 14:00:08.000 174 21196.59 12.28 42833.27 47791.08 2014-06-23 14:00:09.000 174 21196.58 12.30 42833.29 47791.08 2014-06-23 14:00:10.000 174 21196.60 12.33 42833.29 47791.12 2014-06-23 14:00:11.000 174 21196.63 12.33 42833.31 47791.13 2014-06-23 14:00:12.000 174 21196.68 12.35 42833.27 47791.13 2014-06-23 14:00:13.000 174 21196.72 12.37 42833.28 47791.14 2014-06-23 14:00:14.000 174 21196.78 12.37 42833.28 47791.17 2014-06-23 14:00:15.000 174 21196.81 12.40 42833.27 47791.16 2014-06-23 14:00:16.000 174 21196.83 12.42 42833.27 47791.18 2014-06-23 14:00:17.000 174 21196.84 12.43 42833.28 47791.19 2014-06-23 14:00:18.000 174 21196.88 12.44 42833.28 47791.20 2014-06-23 14:00:19.000 174 21196.92 12.49 42833.27 47791.21 2014-06-23 14:00:20.000 174 21196.94 12.52 42833.26 47791.23 2014-06-23 14:00:21.000 174 21196.95 12.51 42833.25 47791.24 2014-06-23 14:00:22.000 174 21196.96 12.48 42833.23 47791.25 2014-06-23 14:00:23.000 174 21197.00 12.50 42833.24 47791.24 2014-06-23 14:00:24.000 174 21197.01 12.51 42833.26 47791.27 2014-06-23 14:00:25.000 174 21197.01 12.53 42833.27 47791.30 2014-06-23 14:00:26.000 174 21197.05 12.56 42833.28 47791.30 2014-06-23 14:00:27.000 174 21197.06 12.58 42833.30 47791.31 2014-06-23 14:00:28.000 174 21197.08 12.56 42833.30 47791.33 2014-06-23 14:00:29.000 174 21197.07 12.58 42833.29 47791.33 2014-06-23 14:00:30.000 174 21197.11 12.54 42833.30 47791.34 2014-06-23 14:00:31.000 174 21197.12 12.55 42833.30 47791.36 2014-06-23 14:00:32.000 174 21197.13 12.57 42833.33 47791.38 2014-06-23 14:00:33.000 174 21197.13 12.59 42833.33 47791.40 2014-06-23 14:00:34.000 174 21197.15 12.57 42833.30 47791.37 2014-06-23 14:00:35.000 174 21197.18 12.56 42833.30 47791.41 2014-06-23 14:00:36.000 174 21197.14 12.53 42833.30 47791.39 2014-06-23 14:00:37.000 174 21197.08 12.50 42833.31 47791.36 2014-06-23 14:00:38.000 174 21197.04 12.49 42833.31 47791.36 2014-06-23 14:00:39.000 174 21197.02 12.45 42833.33 47791.35 2014-06-23 14:00:40.000 174 21197.00 12.47 42833.36 47791.37 2014-06-23 14:00:41.000 174 21196.93 12.52 42833.35 47791.33 2014-06-23 14:00:42.000 174 21196.93 12.50 42833.31 47791.33 2014-06-23 14:00:43.000 174 21196.93 12.53 42833.29 47791.25 2014-06-23 14:00:44.000 174 21196.89 12.51 42833.27 47791.27 2014-06-23 14:00:45.000 174 21196.87 12.54 42833.26 47791.24 2014-06-23 14:00:46.000 174 21196.83 12.55 42833.27 47791.23 2014-06-23 14:00:47.000 174 21196.82 12.54 42833.23 47791.21 2014-06-23 14:00:48.000 174 21196.80 12.56 42833.20 47791.16 2014-06-23 14:00:49.000 174 21196.74 12.62 42833.16 47791.13 2014-06-23 14:00:50.000 174 21196.69 12.71 42833.13 47791.06 2014-06-23 14:00:51.000 174 21196.66 12.74 42833.10 47791.03 2014-06-23 14:00:52.000 174 21196.62 12.76 42833.07 47790.95 2014-06-23 14:00:53.000 174 21196.58 12.78 42833.04 47790.90 2014-06-23 14:00:54.000 174 21196.57 12.79 42832.99 47790.87 2014-06-23 14:00:55.000 174 21196.56 12.79 42832.97 47790.84 2014-06-23 14:00:56.000 174 21196.54 12.81 42832.97 47790.83 2014-06-23 14:00:57.000 174 21196.50 12.81 42832.96 47790.80 2014-06-23 14:00:58.000 174 21196.49 12.79 42832.96 47790.78 2014-06-23 14:00:59.000 174 21196.45 12.80 42832.94 47790.77 2014-06-23 14:01:00.000 174 21196.44 12.81 42832.89 47790.72 2014-06-23 14:01:01.000 174 21196.39 12.82 42832.91 47790.71 2014-06-23 14:01:02.000 174 21196.35 12.86 42832.90 47790.67 2014-06-23 14:01:03.000 174 21196.36 12.94 42832.83 47790.66 2014-06-23 14:01:04.000 174 21196.37 12.96 42832.80 47790.63 2014-06-23 14:01:05.000 174 21196.38 12.96 42832.76 47790.58 2014-06-23 14:01:06.000 174 21196.38 13.00 42832.72 47790.58 2014-06-23 14:01:07.000 174 21196.40 13.02 42832.71 47790.56 2014-06-23 14:01:08.000 174 21196.42 12.99 42832.71 47790.51 2014-06-23 14:01:09.000 174 21196.46 12.98 42832.69 47790.52 2014-06-23 14:01:10.000 174 21196.46 12.94 42832.65 47790.52 2014-06-23 14:01:11.000 174 21196.50 12.90 42832.66 47790.52 2014-06-23 14:01:12.000 174 21196.56 12.87 42832.67 47790.57 2014-06-23 14:01:13.000 174 21196.61 12.88 42832.70 47790.58 2014-06-23 14:01:14.000 174 21196.67 12.87 42832.68 47790.64 2014-06-23 14:01:15.000 174 21196.72 12.87 42832.66 47790.66 2014-06-23 14:01:16.000 174 21196.72 12.86 42832.66 47790.65 2014-06-23 14:01:17.000 174 21196.72 12.87 42832.66 47790.63 2014-06-23 14:01:18.000 174 21196.75 12.86 42832.67 47790.65 2014-06-23 14:01:19.000 174 21196.76 12.83 42832.67 47790.64 2014-06-23 14:01:20.000 174 21196.73 12.80 42832.64 47790.63 2014-06-23 14:01:21.000 174 21196.71 12.78 42832.67 47790.63 2014-06-23 14:01:22.000 174 21196.71 12.80 42832.64 47790.60 2014-06-23 14:01:23.000 174 21196.67 12.78 42832.66 47790.64 2014-06-23 14:01:24.000 174 21196.65 12.73 42832.68 47790.63 2014-06-23 14:01:25.000 174 21196.68 12.69 42832.74 47790.62 2014-06-23 14:01:26.000 174 21196.68 12.69 42832.77 47790.65 2014-06-23 14:01:27.000 174 21196.68 12.66 42832.81 47790.70 2014-06-23 14:01:28.000 174 21196.64 12.64 42832.84 47790.70 2014-06-23 14:01:29.000 174 21196.60 12.68 42832.79 47790.69 2014-06-23 14:01:30.000 174 21196.57 12.68 42832.80 47790.67 2014-06-23 14:01:31.000 174 21196.56 12.72 42832.77 47790.66 2014-06-23 14:01:32.000 174 21196.58 12.73 42832.79 47790.66 2014-06-23 14:01:33.000 174 21196.59 12.75 42832.77 47790.67 2014-06-23 14:01:34.000 174 21196.60 12.74 42832.72 47790.62 2014-06-23 14:01:35.000 174 21196.60 12.70 42832.74 47790.63 2014-06-23 14:01:36.000 174 21196.59 12.70 42832.77 47790.62 2014-06-23 14:01:37.000 174 21196.61 12.68 42832.81 47790.63 2014-06-23 14:01:38.000 174 21196.60 12.62 42832.82 47790.68 2014-06-23 14:01:39.000 174 21196.61 12.55 42832.85 47790.68 2014-06-23 14:01:40.000 174 21196.62 12.54 42832.85 47790.69 2014-06-23 14:01:41.000 174 21196.63 12.52 42832.85 47790.75 2014-06-23 14:01:42.000 174 21196.62 12.49 42832.88 47790.76 2014-06-23 14:01:43.000 174 21196.59 12.48 42832.92 47790.80 2014-06-23 14:01:44.000 174 21196.58 12.51 42832.93 47790.79 2014-06-23 14:01:45.000 174 21196.54 12.52 42832.92 47790.79 2014-06-23 14:01:46.000 174 21196.55 12.51 42832.94 47790.79 2014-06-23 14:01:47.000 174 21196.55 12.47 42832.95 47790.77 2014-06-23 14:01:48.000 174 21196.54 12.45 42832.92 47790.78 2014-06-23 14:01:49.000 174 21196.49 12.45 42832.96 47790.75 2014-06-23 14:01:50.000 174 21196.46 12.44 42832.97 47790.77 2014-06-23 14:01:51.000 174 21196.44 12.42 42832.98 47790.76 2014-06-23 14:01:52.000 174 21196.44 12.39 42832.98 47790.78 2014-06-23 14:01:53.000 174 21196.45 12.42 42832.98 47790.78 2014-06-23 14:01:54.000 174 21196.45 12.45 42832.99 47790.77 2014-06-23 14:01:55.000 174 21196.45 12.45 42832.98 47790.76 2014-06-23 14:01:56.000 174 21196.46 12.45 42832.96 47790.79 2014-06-23 14:01:57.000 174 21196.47 12.49 42832.97 47790.77 2014-06-23 14:01:58.000 174 21196.49 12.51 42832.94 47790.78 2014-06-23 14:01:59.000 174 21196.48 12.55 42832.92 47790.76 2014-06-23 14:02:00.000 174 21196.47 12.60 42832.88 47790.75 2014-06-23 14:02:01.000 174 21196.46 12.63 42832.86 47790.74 2014-06-23 14:02:02.000 174 21196.47 12.62 42832.83 47790.71 2014-06-23 14:02:03.000 174 21196.45 12.60 42832.84 47790.72 2014-06-23 14:02:04.000 174 21196.48 12.54 42832.88 47790.70 2014-06-23 14:02:05.000 174 21196.46 12.55 42832.91 47790.71 2014-06-23 14:02:06.000 174 21196.49 12.60 42832.91 47790.74 2014-06-23 14:02:07.000 174 21196.49 12.60 42832.94 47790.73 2014-06-23 14:02:08.000 174 21196.48 12.68 42832.90 47790.72 2014-06-23 14:02:09.000 174 21196.50 12.72 42832.87 47790.71 2014-06-23 14:02:10.000 174 21196.52 12.73 42832.87 47790.68 2014-06-23 14:02:11.000 174 21196.50 12.76 42832.84 47790.67 2014-06-23 14:02:12.000 174 21196.50 12.78 42832.81 47790.66 2014-06-23 14:02:13.000 174 21196.53 12.78 42832.80 47790.63 2014-06-23 14:02:14.000 174 21196.53 12.78 42832.80 47790.63 2014-06-23 14:02:15.000 174 21196.53 12.78 42832.81 47790.63 2014-06-23 14:02:16.000 174 21196.47 12.76 42832.83 47790.64 2014-06-23 14:02:17.000 174 21196.42 12.80 42832.85 47790.64 2014-06-23 14:02:18.000 174 21196.43 12.83 42832.85 47790.62 2014-06-23 14:02:19.000 174 21196.44 12.84 42832.82 47790.61 2014-06-23 14:02:20.000 174 21196.38 12.85 42832.80 47790.57 2014-06-23 14:02:21.000 174 21196.38 12.86 42832.80 47790.57 2014-06-23 14:02:22.000 174 21196.40 12.85 42832.77 47790.60 2014-06-23 14:02:23.000 174 21196.45 12.79 42832.83 47790.63 2014-06-23 14:02:24.000 174 21196.48 12.78 42832.90 47790.65 2014-06-23 14:02:25.000 174 21196.47 12.76 42832.94 47790.70 2014-06-23 14:02:26.000 174 21196.45 12.76 42832.93 47790.73 2014-06-23 14:02:27.000 174 21196.43 12.79 42832.94 47790.74 2014-06-23 14:02:28.000 174 21196.43 12.79 42832.92 47790.73 2014-06-23 14:02:29.000 174 21196.45 12.80 42832.95 47790.76 2014-06-23 14:02:30.000 174 21196.45 12.81 42832.95 47790.76 2014-06-23 14:02:31.000 174 21196.38 12.82 42832.96 47790.75 2014-06-23 14:02:32.000 174 21196.36 12.83 42832.98 47790.75 2014-06-23 14:02:33.000 174 21196.33 12.86 42832.99 47790.74 2014-06-23 14:02:34.000 174 21196.31 12.83 42833.02 47790.74 2014-06-23 14:02:35.000 174 21196.33 12.81 42833.01 47790.75 2014-06-23 14:02:36.000 174 21196.34 12.78 42833.03 47790.73 2014-06-23 14:02:37.000 174 21196.31 12.74 42833.05 47790.78 2014-06-23 14:02:38.000 174 21196.30 12.71 42833.05 47790.77 2014-06-23 14:02:39.000 174 21196.27 12.74 42833.08 47790.79 2014-06-23 14:02:40.000 174 21196.29 12.70 42833.09 47790.80 2014-06-23 14:02:41.000 174 21196.28 12.69 42833.12 47790.82 2014-06-23 14:02:42.000 174 21196.32 12.66 42833.16 47790.84 2014-06-23 14:02:43.000 174 21196.29 12.65 42833.17 47790.86 2014-06-23 14:02:44.000 174 21196.29 12.64 42833.20 47790.88 2014-06-23 14:02:45.000 174 21196.31 12.57 42833.20 47790.89 2014-06-23 14:02:46.000 174 21196.35 12.49 42833.25 47790.93 2014-06-23 14:02:47.000 174 21196.34 12.48 42833.29 47790.98 2014-06-23 14:02:48.000 174 21196.31 12.50 42833.32 47791.00 2014-06-23 14:02:49.000 174 21196.35 12.48 42833.34 47791.05 2014-06-23 14:02:50.000 174 21196.37 12.45 42833.36 47791.07 2014-06-23 14:02:51.000 174 21196.40 12.44 42833.38 47791.08 2014-06-23 14:02:52.000 174 21196.45 12.43 42833.42 47791.13 2014-06-23 14:02:53.000 174 21196.44 12.42 42833.43 47791.16 2014-06-23 14:02:54.000 174 21196.47 12.38 42833.48 47791.19 2014-06-23 14:02:55.000 174 21196.50 12.35 42833.48 47791.19 2014-06-23 14:02:56.000 174 21196.51 12.35 42833.48 47791.23 2014-06-23 14:02:57.000 174 21196.54 12.35 42833.51 47791.27 2014-06-23 14:02:58.000 174 21196.58 12.33 42833.53 47791.29 2014-06-23 14:02:59.000 174 21196.58 12.34 42833.56 47791.33 2014-06-23 14:03:00.000 174 21196.58 12.34 42833.60 47791.35 2014-06-23 14:03:01.000 174 21196.57 12.34 42833.63 47791.38 2014-06-23 14:03:02.000 174 21196.60 12.34 42833.60 47791.40 2014-06-23 14:03:03.000 174 21196.57 12.33 42833.62 47791.40 2014-06-23 14:03:04.000 174 21196.55 12.36 42833.64 47791.41 2014-06-23 14:03:05.000 174 21196.56 12.38 42833.64 47791.43 2014-06-23 14:03:06.000 174 21196.58 12.36 42833.66 47791.43 2014-06-23 14:03:07.000 174 21196.58 12.37 42833.67 47791.44 2014-06-23 14:03:08.000 174 21196.56 12.40 42833.66 47791.44 2014-06-23 14:03:09.000 174 21196.56 12.43 42833.69 47791.43 2014-06-23 14:03:10.000 174 21196.55 12.46 42833.68 47791.44 2014-06-23 14:03:11.000 174 21196.55 12.46 42833.67 47791.43 2014-06-23 14:03:12.000 174 21196.54 12.51 42833.68 47791.44 2014-06-23 14:03:13.000 174 21196.53 12.52 42833.65 47791.43 2014-06-23 14:03:14.000 174 21196.57 12.54 42833.63 47791.42 2014-06-23 14:03:15.000 174 21196.54 12.56 42833.64 47791.41 2014-06-23 14:03:16.000 174 21196.51 12.58 42833.66 47791.40 2014-06-23 14:03:17.000 174 21196.52 12.57 42833.64 47791.39 2014-06-23 14:03:18.000 174 21196.50 12.57 42833.64 47791.39 2014-06-23 14:03:19.000 174 21196.45 12.59 42833.63 47791.35 2014-06-23 14:03:20.000 174 21196.38 12.66 42833.63 47791.32 2014-06-23 14:03:21.000 174 21196.36 12.73 42833.57 47791.28 2014-06-23 14:03:22.000 174 21196.33 12.77 42833.54 47791.24 2014-06-23 14:03:23.000 174 21196.31 12.76 42833.52 47791.20 2014-06-23 14:03:24.000 174 21196.27 12.80 42833.49 47791.15 2014-06-23 14:03:25.000 174 21196.24 12.81 42833.44 47791.12 2014-06-23 14:03:26.000 174 21196.24 12.82 42833.40 47791.07 2014-06-23 14:03:27.000 174 21196.23 12.83 42833.44 47791.03 2014-06-23 14:03:28.000 174 21196.18 12.81 42833.41 47791.02 2014-06-23 14:03:29.000 174 21196.17 12.84 42833.38 47791.00 2014-06-23 14:03:30.000 174 21196.15 12.83 42833.36 47790.99 2014-06-23 14:03:31.000 174 21196.14 12.86 42833.37 47790.96 2014-06-23 14:03:32.000 174 21196.14 12.86 42833.35 47790.95 2014-06-23 14:03:33.000 174 21196.11 12.84 42833.34 47790.94 2014-06-23 14:03:34.000 174 21196.09 12.85 42833.36 47790.96 2014-06-23 14:03:35.000 174 21196.08 12.88 42833.36 47790.94 2014-06-23 14:03:36.000 174 21196.05 12.86 42833.39 47790.94 2014-06-23 14:03:37.000 174 21196.05 12.85 42833.40 47790.93 2014-06-23 14:03:38.000 174 21196.06 12.83 42833.40 47790.94 2014-06-23 14:03:39.000 174 21196.06 12.84 42833.42 47790.94 2014-06-23 14:03:40.000 174 21196.10 12.83 42833.41 47790.95 2014-06-23 14:03:41.000 174 21196.08 12.82 42833.39 47790.96 2014-06-23 14:03:42.000 174 21196.07 12.80 42833.41 47790.97 2014-06-23 14:03:43.000 174 21196.08 12.81 42833.44 47790.96 2014-06-23 14:03:44.000 174 21196.07 12.82 42833.41 47790.96 2014-06-23 14:03:45.000 174 21196.06 12.85 42833.38 47790.96 2014-06-23 14:03:46.000 174 21196.07 12.84 42833.38 47790.96 2014-06-23 14:03:47.000 174 21196.06 12.81 42833.35 47790.93 2014-06-23 14:03:48.000 174 21196.09 12.78 42833.34 47790.94 2014-06-23 14:03:49.000 174 21196.12 12.76 42833.33 47790.94 2014-06-23 14:03:50.000 174 21196.10 12.73 42833.31 47790.91 2014-06-23 14:03:51.000 174 21196.09 12.72 42833.33 47790.87 2014-06-23 14:03:52.000 174 21196.08 12.72 42833.29 47790.90 2014-06-23 14:03:53.000 174 21196.07 12.67 42833.30 47790.88 2014-06-23 14:03:54.000 174 21196.05 12.64 42833.28 47790.88 2014-06-23 14:03:55.000 174 21196.04 12.67 42833.31 47790.88 2014-06-23 14:03:56.000 174 21196.10 12.67 42833.31 47790.89 2014-06-23 14:03:57.000 174 21196.15 12.63 42833.31 47790.94 2014-06-23 14:03:58.000 174 21196.15 12.62 42833.30 47790.94 2014-06-23 14:03:59.000 174 21196.18 12.61 42833.30 47790.98 2014-06-23 14:04:00.000 174 21196.17 12.62 42833.30 47790.92 2014-06-23 14:04:01.000 174 21196.20 12.66 42833.32 47790.98 2014-06-23 14:04:02.000 174 21196.23 12.63 42833.33 47790.96 2014-06-23 14:04:03.000 174 21196.26 12.61 42833.33 47790.98 2014-06-23 14:04:04.000 174 21196.26 12.63 42833.34 47790.97 2014-06-23 14:04:05.000 174 21196.26 12.63 42833.34 47790.99 2014-06-23 14:04:06.000 174 21196.28 12.62 42833.34 47790.99 2014-06-23 14:04:07.000 174 21196.29 12.66 42833.32 47790.97 2014-06-23 14:04:08.000 174 21196.28 12.68 42833.32 47790.96 2014-06-23 14:04:09.000 174 21196.28 12.72 42833.31 47790.96 2014-06-23 14:04:10.000 174 21196.29 12.74 42833.28 47790.96 2014-06-23 14:04:11.000 174 21196.30 12.76 42833.28 47790.94 2014-06-23 14:04:12.000 174 21196.34 12.75 42833.29 47790.96 2014-06-23 14:04:13.000 174 21196.36 12.79 42833.28 47790.96 2014-06-23 14:04:14.000 174 21196.40 12.81 42833.31 47790.96 2014-06-23 14:04:15.000 174 21196.40 12.83 42833.28 47790.96 2014-06-23 14:04:16.000 174 21196.37 12.86 42833.28 47790.98 2014-06-23 14:04:17.000 174 21196.38 12.86 42833.29 47790.97 2014-06-23 14:04:18.000 174 21196.36 12.87 42833.28 47790.99 2014-06-23 14:04:19.000 174 21196.37 12.88 42833.28 47790.99 2014-06-23 14:04:20.000 174 21196.42 12.90 42833.33 47791.02 2014-06-23 14:04:21.000 174 21196.45 12.90 42833.40 47791.05 2014-06-23 14:04:22.000 174 21196.41 12.90 42833.38 47791.05 2014-06-23 14:04:23.000 174 21196.41 12.93 42833.35 47791.06 2014-06-23 14:04:24.000 174 21196.36 12.95 42833.45 47791.07 2014-06-23 14:04:25.000 174 21196.33 12.96 42833.48 47791.09 2014-06-23 14:04:26.000 174 21196.35 12.96 42833.47 47791.10 2014-06-23 14:04:27.000 174 21196.34 12.97 42833.49 47791.09 2014-06-23 14:04:28.000 174 21196.30 12.99 42833.52 47791.08 2014-06-23 14:04:29.000 174 21196.27 13.00 42833.52 47791.11 2014-06-23 14:04:30.000 174 21196.27 13.01 42833.54 47791.12 2014-06-23 14:04:31.000 174 21196.24 13.02 42833.54 47791.14 2014-06-23 14:04:32.000 174 21196.26 13.03 42833.54 47791.14 2014-06-23 14:04:33.000 174 21196.28 13.05 42833.55 47791.14 2014-06-23 14:04:34.000 174 21196.31 13.05 42833.53 47791.14 2014-06-23 14:04:35.000 174 21196.31 13.00 42833.51 47791.14 2014-06-23 14:04:36.000 174 21196.33 13.00 42833.53 47791.14 2014-06-23 14:04:37.000 174 21196.34 12.96 42833.50 47791.15 2014-06-23 14:04:38.000 174 21196.36 12.95 42833.46 47791.14 2014-06-23 14:04:39.000 174 21196.33 12.89 42833.45 47791.13 2014-06-23 14:04:40.000 174 21196.36 12.85 42833.48 47791.14 2014-06-23 14:04:41.000 174 21196.35 12.80 42833.48 47791.13 2014-06-23 14:04:42.000 174 21196.35 12.75 42833.48 47791.16 2014-06-23 14:04:43.000 174 21196.36 12.73 42833.45 47791.17 2014-06-23 14:04:44.000 174 21196.37 12.71 42833.47 47791.17 2014-06-23 14:04:45.000 174 21196.39 12.67 42833.46 47791.17 2014-06-23 14:04:46.000 174 21196.36 12.61 42833.45 47791.18 2014-06-23 14:04:47.000 174 21196.33 12.60 42833.45 47791.21 2014-06-23 14:04:48.000 174 21196.32 12.59 42833.48 47791.18 2014-06-23 14:04:49.000 174 21196.31 12.60 42833.50 47791.21 2014-06-23 14:04:50.000 174 21196.33 12.65 42833.49 47791.21 2014-06-23 14:04:51.000 174 21196.31 12.69 42833.45 47791.19 2014-06-23 14:04:52.000 174 21196.27 12.73 42833.45 47791.18 2014-06-23 14:04:53.000 174 21196.24 12.77 42833.46 47791.12 2014-06-23 14:04:54.000 174 21196.21 12.87 42833.39 47791.07 2014-06-23 14:04:55.000 174 21196.14 12.92 42833.33 47791.02 2014-06-23 14:04:56.000 174 21196.13 12.94 42833.30 47790.95 2014-06-23 14:04:57.000 174 21196.10 12.95 42833.23 47790.91 2014-06-23 14:04:58.000 174 21196.10 12.93 42833.23 47790.85 2014-06-23 14:04:59.000 174 21196.09 12.89 42833.25 47790.83 2014-06-23 14:05:00.000 174 21196.11 12.89 42833.29 47790.85 2014-06-23 14:05:01.000 174 21196.15 12.87 42833.28 47790.88 2014-06-23 14:05:02.000 174 21196.15 12.90 42833.34 47790.90 2014-06-23 14:05:03.000 174 21196.15 12.91 42833.35 47790.92 2014-06-23 14:05:04.000 174 21196.13 12.91 42833.36 47790.98 2014-06-23 14:05:05.000 174 21196.12 12.94 42833.36 47790.98 2014-06-23 14:05:06.000 174 21196.13 12.96 42833.39 47791.00 2014-06-23 14:05:07.000 174 21196.08 12.96 42833.40 47791.02 2014-06-23 14:05:08.000 174 21196.09 12.96 42833.42 47791.01 2014-06-23 14:05:09.000 174 21196.13 12.98 42833.40 47791.04 2014-06-23 14:05:10.000 174 21196.07 12.95 42833.45 47791.02 2014-06-23 14:05:11.000 174 21196.04 12.94 42833.49 47791.06 2014-06-23 14:05:12.000 174 21196.01 12.93 42833.53 47791.04 2014-06-23 14:05:13.000 174 21196.00 12.95 42833.52 47791.02 2014-06-23 14:05:14.000 174 21195.97 12.97 42833.50 47791.03 2014-06-23 14:05:15.000 174 21195.96 13.01 42833.49 47791.03 2014-06-23 14:05:16.000 174 21195.97 13.04 42833.44 47790.99 2014-06-23 14:05:17.000 174 21195.97 13.03 42833.46 47790.97 2014-06-23 14:05:18.000 174 21195.95 13.00 42833.45 47790.97 2014-06-23 14:05:19.000 174 21195.92 12.96 42833.44 47790.94 2014-06-23 14:05:20.000 174 21195.93 12.92 42833.42 47790.95 2014-06-23 14:05:21.000 174 21195.96 12.88 42833.48 47790.97 2014-06-23 14:05:22.000 174 21195.95 12.88 42833.52 47791.00 2014-06-23 14:05:23.000 174 21195.97 12.89 42833.53 47791.05 2014-06-23 14:05:24.000 174 21195.97 12.93 42833.54 47791.03 2014-06-23 14:05:25.000 174 21195.95 12.95 42833.53 47791.05 2014-06-23 14:05:26.000 174 21195.95 12.94 42833.53 47791.02 2014-06-23 14:05:27.000 174 21195.99 12.94 42833.50 47791.00 2014-06-23 14:05:28.000 174 21196.02 12.94 42833.50 47791.03 2014-06-23 14:05:29.000 174 21196.04 12.93 42833.49 47791.00 2014-06-23 14:05:30.000 174 21196.09 12.91 42833.48 47791.03 2014-06-23 14:05:31.000 174 21196.07 12.91 42833.52 47791.04 2014-06-23 14:05:32.000 174 21196.04 12.90 42833.49 47791.03 2014-06-23 14:05:33.000 174 21196.01 12.89 42833.51 47791.04 2014-06-23 14:05:34.000 174 21195.98 12.90 42833.50 47791.01 2014-06-23 14:05:35.000 174 21195.96 12.91 42833.45 47791.01 2014-06-23 14:05:36.000 174 21195.92 13.02 42833.42 47790.98 2014-06-23 14:05:37.000 174 21195.90 13.22 42833.33 47790.91 2014-06-23 14:05:38.000 174 21195.88 13.35 42833.21 47790.82 2014-06-23 14:05:39.000 174 21195.85 13.42 42833.12 47790.70 2014-06-23 14:05:40.000 174 21195.87 13.45 42833.04 47790.60 2014-06-23 14:05:41.000 174 21195.86 13.45 42832.99 47790.56 2014-06-23 14:05:42.000 174 21195.87 13.45 42832.94 47790.47 2014-06-23 14:05:43.000 174 21195.88 13.44 42832.89 47790.45 2014-06-23 14:05:44.000 174 21195.89 13.39 42832.88 47790.43 2014-06-23 14:05:45.000 174 21195.87 13.37 42832.91 47790.43 2014-06-23 14:05:46.000 174 21195.84 13.37 42832.92 47790.43 2014-06-23 14:05:47.000 174 21195.89 13.36 42832.93 47790.43 2014-06-23 14:05:48.000 174 21195.93 13.36 42832.92 47790.44 2014-06-23 14:05:49.000 174 21195.92 13.37 42832.96 47790.46 2014-06-23 14:05:50.000 174 21195.96 13.33 42832.95 47790.49 2014-06-23 14:05:51.000 174 21195.97 13.30 42832.99 47790.49 2014-06-23 14:05:52.000 174 21196.02 13.28 42833.01 47790.54 2014-06-23 14:05:53.000 174 21196.03 13.27 42833.03 47790.58 2014-06-23 14:05:54.000 174 21196.04 13.25 42833.04 47790.61 2014-06-23 14:05:55.000 174 21196.05 13.24 42833.07 47790.64 2014-06-23 14:05:56.000 174 21196.06 13.23 42833.06 47790.64 2014-06-23 14:05:57.000 174 21196.03 13.27 42833.07 47790.66 2014-06-23 14:05:58.000 174 21196.05 13.27 42833.10 47790.69 2014-06-23 14:05:59.000 174 21196.07 13.27 42833.09 47790.69 2014-06-23 14:06:00.000 174 21196.07 13.25 42833.10 47790.67 2014-06-23 14:06:01.000 174 21196.03 13.26 42833.13 47790.69 2014-06-23 14:06:02.000 174 21196.03 13.26 42833.12 47790.70 2014-06-23 14:06:03.000 174 21196.00 13.24 42833.13 47790.71 2014-06-23 14:06:04.000 174 21196.03 13.28 42833.15 47790.71 2014-06-23 14:06:05.000 174 21196.01 13.36 42833.14 47790.72 2014-06-23 14:06:06.000 174 21196.00 13.41 42833.12 47790.70 2014-06-23 14:06:07.000 174 21196.00 13.42 42833.13 47790.66 2014-06-23 14:06:08.000 174 21196.00 13.40 42833.09 47790.66 2014-06-23 14:06:09.000 174 21195.99 13.35 42833.08 47790.66 2014-06-23 14:06:10.000 174 21196.02 13.26 42833.14 47790.67 2014-06-23 14:06:11.000 174 21196.04 13.16 42833.16 47790.72 2014-06-23 14:06:12.000 174 21196.06 13.15 42833.22 47790.76 2014-06-23 14:06:13.000 174 21196.04 13.16 42833.29 47790.81 2014-06-23 14:06:14.000 174 21196.05 13.14 42833.28 47790.83 2014-06-23 14:06:15.000 174 21196.06 13.14 42833.30 47790.86 2014-06-23 14:06:16.000 174 21196.09 13.15 42833.33 47790.87 2014-06-23 14:06:17.000 174 21196.10 13.12 42833.36 47790.92 2014-06-23 14:06:18.000 174 21196.06 13.12 42833.35 47790.93 2014-06-23 14:06:19.000 174 21196.02 13.13 42833.40 47790.93 2014-06-23 14:06:20.000 174 21196.02 13.08 42833.40 47790.93 2014-06-23 14:06:21.000 174 21196.02 13.04 42833.42 47790.97 2014-06-23 14:06:22.000 174 21196.02 13.01 42833.44 47790.97 2014-06-23 14:06:23.000 174 21196.02 12.97 42833.49 47790.99 2014-06-23 14:06:24.000 174 21196.01 12.91 42833.51 47791.02 2014-06-23 14:06:25.000 174 21196.00 12.91 42833.53 47791.04 2014-06-23 14:06:26.000 174 21196.04 12.90 42833.56 47791.08 2014-06-23 14:06:27.000 174 21196.06 12.95 42833.54 47791.09 2014-06-23 14:06:28.000 174 21196.09 12.97 42833.51 47791.09 2014-06-23 14:06:29.000 174 21196.13 12.97 42833.50 47791.11 2014-06-23 14:06:30.000 174 21196.15 12.98 42833.49 47791.08 2014-06-23 14:06:31.000 174 21196.19 12.95 42833.49 47791.12 2014-06-23 14:06:32.000 174 21196.15 12.92 42833.51 47791.07 2014-06-23 14:06:33.000 174 21196.14 12.93 42833.49 47791.07 2014-06-23 14:06:34.000 174 21196.16 12.85 42833.47 47791.08 2014-06-23 14:06:35.000 174 21196.14 12.81 42833.50 47791.06 2014-06-23 14:06:36.000 174 21196.11 12.79 42833.54 47791.08 2014-06-23 14:06:37.000 174 21196.11 12.77 42833.55 47791.10 2014-06-23 14:06:38.000 174 21196.07 12.77 42833.57 47791.10 2014-06-23 14:06:39.000 174 21196.10 12.77 42833.57 47791.11 2014-06-23 14:06:40.000 174 21196.13 12.80 42833.59 47791.12 2014-06-23 14:06:41.000 174 21196.13 12.82 42833.55 47791.13 2014-06-23 14:06:42.000 174 21196.12 12.82 42833.53 47791.10 2014-06-23 14:06:43.000 174 21196.11 12.81 42833.52 47791.12 2014-06-23 14:06:44.000 174 21196.11 12.77 42833.54 47791.08 2014-06-23 14:06:45.000 174 21196.10 12.74 42833.56 47791.10 2014-06-23 14:06:46.000 174 21196.07 12.76 42833.59 47791.11 2014-06-23 14:06:47.000 174 21196.06 12.76 42833.59 47791.11 2014-06-23 14:06:48.000 174 21196.06 12.76 42833.60 47791.10 2014-06-23 14:06:49.000 174 21196.02 12.77 42833.57 47791.08 2014-06-23 14:06:50.000 174 21196.01 12.81 42833.58 47791.09 2014-06-23 14:06:51.000 174 21196.05 12.81 42833.57 47791.09 2014-06-23 14:06:52.000 174 21196.08 12.81 42833.55 47791.07 2014-06-23 14:06:53.000 174 21196.09 12.85 42833.53 47791.07 2014-06-23 14:06:54.000 174 21196.07 12.87 42833.49 47791.03 2014-06-23 14:06:55.000 174 21196.07 12.89 42833.52 47791.06 2014-06-23 14:06:56.000 174 21196.03 12.90 42833.54 47791.03 2014-06-23 14:06:57.000 174 21196.04 12.89 42833.50 47791.05 2014-06-23 14:06:58.000 174 21196.04 12.91 42833.51 47791.01 2014-06-23 14:06:59.000 174 21196.04 12.93 42833.48 47791.01 2014-06-23 14:07:00.000 174 21196.04 12.91 42833.46 47790.99 2014-06-23 14:07:01.000 174 21196.08 12.95 42833.45 47791.00 2014-06-23 14:07:02.000 174 21196.09 12.93 42833.44 47791.01 2014-06-23 14:07:03.000 174 21196.11 12.92 42833.42 47791.00 2014-06-23 14:07:04.000 174 21196.11 12.92 42833.46 47791.02 2014-06-23 14:07:05.000 174 21196.13 12.89 42833.46 47791.01 2014-06-23 14:07:06.000 174 21196.18 12.88 42833.46 47791.02 2014-06-23 14:07:07.000 174 21196.21 12.88 42833.44 47791.06 2014-06-23 14:07:08.000 174 21196.21 12.86 42833.41 47791.03 2014-06-23 14:07:09.000 174 21196.21 12.86 42833.42 47791.03 2014-06-23 14:07:10.000 174 21196.17 12.84 42833.39 47791.03 2014-06-23 14:07:11.000 174 21196.19 12.76 42833.42 47791.03 2014-06-23 14:07:12.000 174 21196.16 12.69 42833.47 47791.01 2014-06-23 14:07:13.000 174 21196.11 12.66 42833.52 47791.05 2014-06-23 14:07:14.000 174 21196.10 12.63 42833.56 47791.08 2014-06-23 14:07:15.000 174 21196.06 12.58 42833.60 47791.12 2014-06-23 14:07:16.000 174 21196.03 12.59 42833.64 47791.13 2014-06-23 14:07:17.000 174 21196.00 12.60 42833.66 47791.17 2014-06-23 14:07:18.000 174 21195.99 12.62 42833.66 47791.15 2014-06-23 14:07:19.000 174 21195.97 12.67 42833.67 47791.14 2014-06-23 14:07:20.000 174 21195.95 12.66 42833.66 47791.17 2014-06-23 14:07:21.000 174 21195.98 12.65 42833.67 47791.17 2014-06-23 14:07:22.000 174 21195.97 12.65 42833.73 47791.15 2014-06-23 14:07:23.000 174 21195.97 12.62 42833.72 47791.17 2014-06-23 14:07:24.000 174 21195.94 12.63 42833.71 47791.17 2014-06-23 14:07:25.000 174 21195.95 12.60 42833.71 47791.17 2014-06-23 14:07:26.000 174 21195.93 12.62 42833.72 47791.18 2014-06-23 14:07:27.000 174 21195.93 12.67 42833.71 47791.20 2014-06-23 14:07:28.000 174 21195.93 12.64 42833.72 47791.20 2014-06-23 14:07:29.000 174 21195.96 12.68 42833.72 47791.22 2014-06-23 14:07:30.000 174 21196.01 12.70 42833.74 47791.22 2014-06-23 14:07:31.000 174 21196.02 12.71 42833.74 47791.21 2014-06-23 14:07:32.000 174 21196.04 12.76 42833.72 47791.23 2014-06-23 14:07:33.000 174 21196.13 12.80 42833.71 47791.25 2014-06-23 14:07:34.000 174 21196.19 12.85 42833.70 47791.28 2014-06-23 14:07:35.000 174 21196.23 12.92 42833.63 47791.29 2014-06-23 14:07:36.000 174 21196.29 12.98 42833.65 47791.28 2014-06-23 14:07:37.000 174 21196.36 12.99 42833.63 47791.31 2014-06-23 14:07:38.000 174 21196.39 13.08 42833.61 47791.25 2014-06-23 14:07:39.000 174 21196.42 13.17 42833.59 47791.31 2014-06-23 14:07:40.000 174 21196.33 13.30 42833.57 47791.27 2014-06-23 14:07:41.000 174 21196.10 13.30 42833.56 47791.22 2014-06-23 14:07:42.000 174 21195.80 13.09 42833.57 47791.08 2014-06-23 14:07:43.000 174 21195.64 12.63 42833.57 47790.97 2014-06-23 14:07:44.000 174 21195.76 12.32 42833.57 47790.92 2014-06-23 14:07:45.000 174 21196.04 12.21 42833.56 47791.06 2014-06-23 14:07:46.000 174 21196.21 12.30 42833.59 47791.14 2014-06-23 14:07:47.000 174 21196.28 12.43 42833.60 47791.22 2014-06-23 14:07:48.000 174 21196.29 12.51 42833.58 47791.29 2014-06-23 14:07:49.000 174 21196.32 12.59 42833.62 47791.27 2014-06-23 14:07:50.000 174 21196.31 12.65 42833.60 47791.28 2014-06-23 14:07:51.000 174 21196.31 12.70 42833.59 47791.29 2014-06-23 14:07:52.000 174 21196.32 12.76 42833.60 47791.28 2014-06-23 14:07:53.000 174 21196.29 12.82 42833.62 47791.26 2014-06-23 14:07:54.000 174 21196.30 12.86 42833.63 47791.24 2014-06-23 14:07:55.000 174 21196.27 12.92 42833.62 47791.24 2014-06-23 14:07:56.000 174 21196.25 12.94 42833.59 47791.20 2014-06-23 14:07:57.000 174 21196.25 12.92 42833.57 47791.20 2014-06-23 14:07:58.000 174 21196.24 12.94 42833.57 47791.22 2014-06-23 14:07:59.000 174 21196.21 12.98 42833.59 47791.21 2014-06-23 14:08:00.000 174 21196.19 12.97 42833.57 47791.20 2014-06-23 14:08:01.000 174 21196.17 12.98 42833.59 47791.21 2014-06-23 14:08:02.000 174 21196.16 13.00 42833.60 47791.18 2014-06-23 14:08:03.000 174 21196.11 13.02 42833.62 47791.19 2014-06-23 14:08:04.000 174 21196.06 13.05 42833.61 47791.14 2014-06-23 14:08:05.000 174 21196.03 13.07 42833.58 47791.12 2014-06-23 14:08:06.000 174 21195.98 13.10 42833.57 47791.11 2014-06-23 14:08:07.000 174 21195.96 13.11 42833.54 47791.10 2014-06-23 14:08:08.000 174 21195.97 13.07 42833.56 47791.08 2014-06-23 14:08:09.000 174 21195.95 13.06 42833.57 47791.05 2014-06-23 14:08:10.000 174 21195.93 13.04 42833.55 47791.06 2014-06-23 14:08:11.000 174 21195.92 13.02 42833.53 47791.04 2014-06-23 14:08:12.000 174 21195.93 12.98 42833.53 47791.02 2014-06-23 14:08:13.000 174 21195.92 12.93 42833.52 47791.05 2014-06-23 14:08:14.000 174 21195.92 12.88 42833.56 47791.03 2014-06-23 14:08:15.000 174 21195.93 12.85 42833.58 47791.05 2014-06-23 14:08:16.000 174 21195.90 12.80 42833.60 47791.06 2014-06-23 14:08:17.000 174 21195.87 12.80 42833.60 47791.06 2014-06-23 14:08:18.000 174 21195.86 12.77 42833.64 47791.08 2014-06-23 14:08:19.000 174 21195.87 12.75 42833.66 47791.10 2014-06-23 14:08:20.000 174 21195.84 12.73 42833.68 47791.07 2014-06-23 14:08:21.000 174 21195.81 12.74 42833.69 47791.09 2014-06-23 14:08:22.000 174 21195.80 12.75 42833.65 47791.10 2014-06-23 14:08:23.000 174 21195.79 12.76 42833.65 47791.06 2014-06-23 14:08:24.000 174 21195.79 12.76 42833.67 47791.09 2014-06-23 14:08:25.000 174 21195.81 12.76 42833.67 47791.09 2014-06-23 14:08:26.000 174 21195.81 12.78 42833.67 47791.06 2014-06-23 14:08:27.000 174 21195.82 12.81 42833.66 47791.10 2014-06-23 14:08:28.000 174 21195.79 12.85 42833.65 47791.09 2014-06-23 14:08:29.000 174 21195.70 13.01 42833.61 47791.05 2014-06-23 14:08:30.000 174 21195.62 13.20 42833.50 47790.97 2014-06-23 14:08:31.000 174 21195.57 13.29 42833.40 47790.84 2014-06-23 14:08:32.000 174 21195.54 13.39 42833.28 47790.71 2014-06-23 14:08:33.000 174 21195.50 13.42 42833.22 47790.59 2014-06-23 14:08:34.000 174 21195.53 13.42 42833.16 47790.52 2014-06-23 14:08:35.000 174 21195.57 13.40 42833.13 47790.51 2014-06-23 14:08:36.000 174 21195.61 13.34 42833.13 47790.51 2014-06-23 14:08:37.000 174 21195.60 13.31 42833.11 47790.52 2014-06-23 14:08:38.000 174 21195.61 13.28 42833.16 47790.54 2014-06-23 14:08:39.000 174 21195.62 13.23 42833.17 47790.55 2014-06-23 14:08:40.000 174 21195.63 13.17 42833.23 47790.56 2014-06-23 14:08:41.000 174 21195.63 13.07 42833.27 47790.62 2014-06-23 14:08:42.000 174 21195.67 12.93 42833.33 47790.67 2014-06-23 14:08:43.000 174 21195.69 12.80 42833.44 47790.76 2014-06-23 14:08:44.000 174 21195.73 12.69 42833.54 47790.88 2014-06-23 14:08:45.000 174 21195.74 12.67 42833.61 47790.95 2014-06-23 14:08:46.000 174 21195.75 12.65 42833.68 47791.05 2014-06-23 14:08:47.000 174 21195.76 12.61 42833.77 47791.09 2014-06-23 14:08:48.000 174 21195.79 12.61 42833.80 47791.14 2014-06-23 14:08:49.000 174 21195.82 12.61 42833.81 47791.20 2014-06-23 14:08:50.000 174 21195.84 12.61 42833.83 47791.26 2014-06-23 14:08:51.000 174 21195.87 12.62 42833.85 47791.27 2014-06-23 14:08:52.000 174 21195.92 12.63 42833.84 47791.30 2014-06-23 14:08:53.000 174 21195.96 12.63 42833.86 47791.33 2014-06-23 14:08:54.000 174 21195.97 12.62 42833.88 47791.35 2014-06-23 14:08:55.000 174 21196.00 12.60 42833.89 47791.35 2014-06-23 14:08:56.000 174 21196.04 12.63 42833.88 47791.36 2014-06-23 14:08:57.000 174 21196.05 12.67 42833.86 47791.39 2014-06-23 14:08:58.000 174 21196.05 12.67 42833.82 47791.39 2014-06-23 14:08:59.000 174 21196.09 12.66 42833.82 47791.35 2014-06-23 14:09:00.000 174 21196.09 12.70 42833.81 47791.37 2014-06-23 14:09:01.000 174 21196.13 12.69 42833.79 47791.38 2014-06-23 14:09:02.000 174 21196.14 12.73 42833.76 47791.36 2014-06-23 14:09:03.000 174 21196.18 12.77 42833.75 47791.37 2014-06-23 14:09:04.000 174 21196.18 12.80 42833.73 47791.37 2014-06-23 14:09:05.000 174 21196.17 12.78 42833.74 47791.33 2014-06-23 14:09:06.000 174 21196.19 12.71 42833.75 47791.33 2014-06-23 14:09:07.000 174 21196.22 12.64 42833.76 47791.32 2014-06-23 14:09:08.000 174 21196.20 12.62 42833.77 47791.35 2014-06-23 14:09:09.000 174 21196.21 12.61 42833.76 47791.38 2014-06-23 14:09:10.000 174 21196.20 12.60 42833.82 47791.38 2014-06-23 14:09:11.000 174 21196.18 12.63 42833.82 47791.42 2014-06-23 14:09:12.000 174 21196.17 12.63 42833.83 47791.43 2014-06-23 14:09:13.000 174 21196.17 12.61 42833.84 47791.40 2014-06-23 14:09:14.000 174 21196.19 12.61 42833.86 47791.42 2014-06-23 14:09:15.000 174 21196.17 12.57 42833.84 47791.41 2014-06-23 14:09:16.000 174 21196.12 12.60 42833.82 47791.39 2014-06-23 14:09:17.000 174 21196.08 12.66 42833.84 47791.38 2014-06-23 14:09:18.000 174 21196.06 12.72 42833.82 47791.36 2014-06-23 14:09:19.000 174 21196.05 12.80 42833.78 47791.34 2014-06-23 14:09:20.000 174 21196.04 12.86 42833.78 47791.29 2014-06-23 14:09:21.000 174 21195.99 12.91 42833.79 47791.27 2014-06-23 14:09:22.000 174 21195.91 12.97 42833.73 47791.23 2014-06-23 14:09:23.000 174 21195.87 13.02 42833.68 47791.19 2014-06-23 14:09:24.000 174 21195.83 13.06 42833.65 47791.18 2014-06-23 14:09:25.000 174 21195.81 13.07 42833.63 47791.09 2014-06-23 14:09:26.000 174 21195.82 13.07 42833.60 47791.07 2014-06-23 14:09:27.000 174 21195.77 13.07 42833.59 47791.05 2014-06-23 14:09:28.000 174 21195.75 13.11 42833.57 47791.02 2014-06-23 14:09:29.000 174 21195.72 13.12 42833.55 47790.97 2014-06-23 14:09:30.000 174 21195.66 13.10 42833.53 47790.96 2014-06-23 14:09:31.000 174 21195.66 13.10 42833.55 47790.93 2014-06-23 14:09:32.000 174 21195.71 13.11 42833.57 47790.94 2014-06-23 14:09:33.000 174 21195.69 13.11 42833.56 47790.95 2014-06-23 14:09:34.000 174 21195.70 13.11 42833.58 47790.96 2014-06-23 14:09:35.000 174 21195.67 13.20 42833.54 47790.96 2014-06-23 14:09:36.000 174 21195.68 13.24 42833.48 47790.90 2014-06-23 14:09:37.000 174 21195.73 13.19 42833.46 47790.89 2014-06-23 14:09:38.000 174 21195.77 13.10 42833.48 47790.89 2014-06-23 14:09:39.000 174 21195.79 13.03 42833.54 47790.95 2014-06-23 14:09:40.000 174 21195.83 12.99 42833.59 47791.00 2014-06-23 14:09:41.000 174 21195.88 12.99 42833.63 47791.05 2014-06-23 14:09:42.000 174 21195.88 12.99 42833.66 47791.08 2014-06-23 14:09:43.000 174 21195.91 12.94 42833.69 47791.09 2014-06-23 14:09:44.000 174 21195.94 12.94 42833.72 47791.14 2014-06-23 14:09:45.000 174 21195.95 12.95 42833.71 47791.16 2014-06-23 14:09:46.000 174 21195.94 12.98 42833.71 47791.18 2014-06-23 14:09:47.000 174 21195.99 12.96 42833.74 47791.20 2014-06-23 14:09:48.000 174 21195.98 12.98 42833.74 47791.20 2014-06-23 14:09:49.000 174 21196.01 13.00 42833.73 47791.24 2014-06-23 14:09:50.000 174 21196.00 13.02 42833.73 47791.22 2014-06-23 14:09:51.000 174 21196.02 13.04 42833.69 47791.22 2014-06-23 14:09:52.000 174 21196.02 13.05 42833.68 47791.21 2014-06-23 14:09:53.000 174 21196.04 13.08 42833.70 47791.20 2014-06-23 14:09:54.000 174 21196.02 13.11 42833.70 47791.22 2014-06-23 14:09:55.000 174 21196.00 13.10 42833.69 47791.19 2014-06-23 14:09:56.000 174 21196.00 13.12 42833.70 47791.18 2014-06-23 14:09:57.000 174 21195.98 13.17 42833.66 47791.15 2014-06-23 14:09:58.000 174 21195.97 13.17 42833.67 47791.14 2014-06-23 14:09:59.000 174 21195.92 13.17 42833.67 47791.15 2014-06-23 14:10:00.000 174 21195.92 13.14 42833.70 47791.15 2014-06-23 14:10:01.000 174 21195.90 13.16 42833.64 47791.13 2014-06-23 14:10:02.000 174 21195.92 13.19 42833.62 47791.16 2014-06-23 14:10:03.000 174 21195.91 13.18 42833.63 47791.14 2014-06-23 14:10:04.000 174 21195.87 13.17 42833.68 47791.13 2014-06-23 14:10:05.000 174 21195.86 13.17 42833.71 47791.11 2014-06-23 14:10:06.000 174 21195.84 13.18 42833.69 47791.11 2014-06-23 14:10:07.000 174 21195.85 13.21 42833.68 47791.11 2014-06-23 14:10:08.000 174 21195.85 13.25 42833.63 47791.12 2014-06-23 14:10:09.000 174 21195.89 13.25 42833.61 47791.10 2014-06-23 14:10:10.000 174 21195.91 13.26 42833.62 47791.09 2014-06-23 14:10:11.000 174 21195.87 13.25 42833.62 47791.08 2014-06-23 14:10:12.000 174 21195.87 13.25 42833.61 47791.07 2014-06-23 14:10:13.000 174 21195.86 13.23 42833.61 47791.07 2014-06-23 14:10:14.000 174 21195.82 13.21 42833.60 47791.03 2014-06-23 14:10:15.000 174 21195.81 13.18 42833.58 47791.04 2014-06-23 14:10:16.000 174 21195.83 13.16 42833.63 47791.03 2014-06-23 14:10:17.000 174 21195.81 13.13 42833.64 47791.05 2014-06-23 14:10:18.000 174 21195.78 13.12 42833.67 47791.05 2014-06-23 14:10:19.000 174 21195.77 13.13 42833.64 47791.07 2014-06-23 14:10:20.000 174 21195.75 13.11 42833.65 47791.04 2014-06-23 14:10:21.000 174 21195.72 13.10 42833.67 47791.04 2014-06-23 14:10:22.000 174 21195.71 13.10 42833.67 47791.05 2014-06-23 14:10:23.000 174 21195.69 13.06 42833.68 47791.01 2014-06-23 14:10:24.000 174 21195.68 13.06 42833.68 47791.03 2014-06-23 14:10:25.000 174 21195.71 13.06 42833.66 47791.03 2014-06-23 14:10:26.000 174 21195.71 13.05 42833.66 47791.02 2014-06-23 14:10:27.000 174 21195.68 13.04 42833.67 47791.02 2014-06-23 14:10:28.000 174 21195.69 13.05 42833.66 47791.03 2014-06-23 14:10:29.000 174 21195.70 13.06 42833.63 47791.02 2014-06-23 14:10:30.000 174 21195.71 13.08 42833.64 47791.06 2014-06-23 14:10:31.000 174 21195.69 13.10 42833.66 47791.05 2014-06-23 14:10:32.000 174 21195.70 13.08 42833.67 47791.02 2014-06-23 14:10:33.000 174 21195.70 13.08 42833.68 47790.99 2014-06-23 14:10:34.000 174 21195.67 13.07 42833.68 47791.02 2014-06-23 14:10:35.000 174 21195.71 13.11 42833.66 47791.03 2014-06-23 14:10:36.000 174 21195.73 13.13 42833.66 47791.01 2014-06-23 14:10:37.000 174 21195.74 13.14 42833.65 47791.03 2014-06-23 14:10:38.000 174 21195.78 13.14 42833.63 47791.03 2014-06-23 14:10:39.000 174 21195.79 13.13 42833.64 47791.01 2014-06-23 14:10:40.000 174 21195.79 13.13 42833.65 47791.06 2014-06-23 14:10:41.000 174 21195.78 13.14 42833.65 47791.03 2014-06-23 14:10:42.000 174 21195.78 13.14 42833.66 47791.07 2014-06-23 14:10:43.000 174 21195.78 13.11 42833.67 47791.07 2014-06-23 14:10:44.000 174 21195.79 13.11 42833.72 47791.08 2014-06-23 14:10:45.000 174 21195.83 13.11 42833.78 47791.10 2014-06-23 14:10:46.000 174 21195.84 13.10 42833.80 47791.12 2014-06-23 14:10:47.000 174 21195.85 13.07 42833.77 47791.14 2014-06-23 14:10:48.000 174 21195.84 13.08 42833.78 47791.15 2014-06-23 14:10:49.000 174 21195.83 13.03 42833.77 47791.16 2014-06-23 14:10:50.000 174 21195.81 13.00 42833.79 47791.18 2014-06-23 14:10:51.000 174 21195.83 12.98 42833.77 47791.18 2014-06-23 14:10:52.000 174 21195.83 13.00 42833.80 47791.18 2014-06-23 14:10:53.000 174 21195.85 12.98 42833.81 47791.23 2014-06-23 14:10:54.000 174 21195.83 13.00 42833.85 47791.23 2014-06-23 14:10:55.000 174 21195.82 13.03 42833.85 47791.22 2014-06-23 14:10:56.000 174 21195.85 13.04 42833.84 47791.23 2014-06-23 14:10:57.000 174 21195.85 13.05 42833.84 47791.23 2014-06-23 14:10:58.000 174 21195.89 13.08 42833.81 47791.27 2014-06-23 14:10:59.000 174 21195.88 13.08 42833.80 47791.25 2014-06-23 14:11:00.000 174 21195.92 13.04 42833.82 47791.25 2014-06-23 14:11:01.000 174 21195.93 13.03 42833.86 47791.27 2014-06-23 14:11:02.000 174 21195.92 13.00 42833.85 47791.27 2014-06-23 14:11:03.000 174 21195.91 12.98 42833.88 47791.31 2014-06-23 14:11:04.000 174 21195.89 12.92 42833.90 47791.30 2014-06-23 14:11:05.000 174 21195.90 12.91 42833.91 47791.32 2014-06-23 14:11:06.000 174 21195.89 12.89 42833.92 47791.33 2014-06-23 14:11:07.000 174 21195.87 12.87 42833.93 47791.36 2014-06-23 14:11:08.000 174 21195.82 12.88 42833.95 47791.35 2014-06-23 14:11:09.000 174 21195.82 12.85 42833.98 47791.37 2014-06-23 14:11:10.000 174 21195.83 12.86 42833.99 47791.36 2014-06-23 14:11:11.000 174 21195.80 12.85 42833.97 47791.39 2014-06-23 14:11:12.000 174 21195.78 12.88 42833.98 47791.38 2014-06-23 14:11:13.000 174 21195.78 12.90 42833.99 47791.37 2014-06-23 14:11:14.000 174 21195.79 12.92 42833.99 47791.36 2014-06-23 14:11:15.000 174 21195.77 12.92 42833.97 47791.34 2014-06-23 14:11:16.000 174 21195.67 13.02 42833.94 47791.35 2014-06-23 14:11:17.000 174 21195.62 13.09 42833.93 47791.29 2014-06-23 14:11:18.000 174 21195.63 13.16 42833.85 47791.23 2014-06-23 14:11:19.000 174 21195.66 13.17 42833.81 47791.18 2014-06-23 14:11:20.000 174 21195.71 13.11 42833.81 47791.14 2014-06-23 14:11:21.000 174 21195.69 13.07 42833.83 47791.15 2014-06-23 14:11:22.000 174 21195.71 13.05 42833.83 47791.18 2014-06-23 14:11:23.000 174 21195.72 13.02 42833.86 47791.20 2014-06-23 14:11:24.000 174 21195.68 13.04 42833.89 47791.21 2014-06-23 14:11:25.000 174 21195.67 13.07 42833.87 47791.24 2014-06-23 14:11:26.000 174 21195.69 13.07 42833.87 47791.24 2014-06-23 14:11:27.000 174 21195.68 13.06 42833.90 47791.23 2014-06-23 14:11:28.000 174 21195.69 13.03 42833.90 47791.19 2014-06-23 14:11:29.000 174 21195.66 12.98 42833.85 47791.20 2014-06-23 14:11:30.000 174 21195.66 12.97 42833.87 47791.20 2014-06-23 14:11:31.000 174 21195.69 12.93 42833.92 47791.23 2014-06-23 14:11:32.000 174 21195.65 12.90 42833.99 47791.26 2014-06-23 14:11:33.000 174 21195.64 12.89 42834.00 47791.30 2014-06-23 14:11:34.000 174 21195.65 12.91 42834.02 47791.30 2014-06-23 14:11:35.000 174 21195.61 12.95 42834.00 47791.30 2014-06-23 14:11:36.000 174 21195.62 12.98 42834.02 47791.30 2014-06-23 14:11:37.000 174 21195.64 13.00 42833.99 47791.30 2014-06-23 14:11:38.000 174 21195.64 13.02 42833.96 47791.31 2014-06-23 14:11:39.000 174 21195.63 13.01 42833.99 47791.32 2014-06-23 14:11:40.000 174 21195.59 13.02 42833.97 47791.29 2014-06-23 14:11:41.000 174 21195.55 13.07 42833.95 47791.28 2014-06-23 14:11:42.000 174 21195.52 13.11 42833.94 47791.23 2014-06-23 14:11:43.000 174 21195.47 13.21 42833.88 47791.21 2014-06-23 14:11:44.000 174 21195.43 13.38 42833.79 47791.14 2014-06-23 14:11:45.000 174 21195.39 13.50 42833.66 47791.02 2014-06-23 14:11:46.000 174 21195.38 13.54 42833.60 47790.93 2014-06-23 14:11:47.000 174 21195.42 13.60 42833.51 47790.82 2014-06-23 14:11:48.000 174 21195.39 13.59 42833.42 47790.73 2014-06-23 14:11:49.000 174 21195.38 13.47 42833.40 47790.66 2014-06-23 14:11:50.000 174 21195.38 13.35 42833.43 47790.66 2014-06-23 14:11:51.000 174 21195.37 13.29 42833.47 47790.68 2014-06-23 14:11:52.000 174 21195.39 13.25 42833.53 47790.72 2014-06-23 14:11:53.000 174 21195.39 13.19 42833.51 47790.76 2014-06-23 14:11:54.000 174 21195.39 13.16 42833.55 47790.77 2014-06-23 14:11:55.000 174 21195.39 13.15 42833.60 47790.81 2014-06-23 14:11:56.000 174 21195.34 13.17 42833.63 47790.84 2014-06-23 14:11:57.000 174 21195.28 13.35 42833.60 47790.84 2014-06-23 14:11:58.000 174 21195.21 13.53 42833.52 47790.79 2014-06-23 14:11:59.000 174 21195.13 13.67 42833.40 47790.64 2014-06-23 14:12:00.000 174 21195.12 13.74 42833.30 47790.54 2014-06-23 14:12:01.000 174 21195.09 13.79 42833.19 47790.42 2014-06-23 14:12:02.000 174 21195.10 13.84 42833.13 47790.34 2014-06-23 14:12:03.000 174 21195.09 13.86 42833.05 47790.27 2014-06-23 14:12:04.000 174 21195.08 13.89 42832.98 47790.23 2014-06-23 14:12:05.000 174 21195.07 13.90 42832.97 47790.17 2014-06-23 14:12:06.000 174 21195.05 13.94 42832.95 47790.13 2014-06-23 14:12:07.000 174 21195.06 13.98 42832.91 47790.11 2014-06-23 14:12:08.000 174 21195.06 13.98 42832.89 47790.04 2014-06-23 14:12:09.000 174 21195.05 13.96 42832.86 47790.02 2014-06-23 14:12:10.000 174 21195.04 13.92 42832.81 47790.01 2014-06-23 14:12:11.000 174 21195.09 13.78 42832.84 47790.01 2014-06-23 14:12:12.000 174 21195.14 13.67 42832.94 47790.06 2014-06-23 14:12:13.000 174 21195.16 13.59 42833.02 47790.13 2014-06-23 14:12:14.000 174 21195.19 13.49 42833.09 47790.24 2014-06-23 14:12:15.000 174 21195.21 13.39 42833.20 47790.30 2014-06-23 14:12:16.000 174 21195.23 13.37 42833.29 47790.41 2014-06-23 14:12:17.000 174 21195.28 13.36 42833.36 47790.51 2014-06-23 14:12:18.000 174 21195.29 13.34 42833.40 47790.58 2014-06-23 14:12:19.000 174 21195.31 13.34 42833.45 47790.62 2014-06-23 14:12:20.000 174 21195.32 13.31 42833.52 47790.66 2014-06-23 14:12:21.000 174 21195.31 13.29 42833.51 47790.69 2014-06-23 14:12:22.000 174 21195.35 13.32 42833.54 47790.73 2014-06-23 14:12:23.000 174 21195.35 13.35 42833.57 47790.76 2014-06-23 14:12:24.000 174 21195.39 13.34 42833.55 47790.78 2014-06-23 14:12:25.000 174 21195.38 13.33 42833.54 47790.76 2014-06-23 14:12:26.000 174 21195.42 13.37 42833.51 47790.80 2014-06-23 14:12:27.000 174 21195.43 13.39 42833.51 47790.78 2014-06-23 14:12:28.000 174 21195.39 13.39 42833.49 47790.79 2014-06-23 14:12:29.000 174 21195.38 13.37 42833.50 47790.75 2014-06-23 14:12:30.000 174 21195.41 13.36 42833.56 47790.78 2014-06-23 14:12:31.000 174 21195.38 13.37 42833.56 47790.77 2014-06-23 14:12:32.000 174 21195.37 13.38 42833.55 47790.77 2014-06-23 14:12:33.000 174 21195.32 13.39 42833.56 47790.79 2014-06-23 14:12:34.000 174 21195.29 13.33 42833.56 47790.78 2014-06-23 14:12:35.000 174 21195.27 13.34 42833.61 47790.78 2014-06-23 14:12:36.000 174 21195.27 13.34 42833.61 47790.79 2014-06-23 14:12:37.000 174 21195.27 13.37 42833.62 47790.77 2014-06-23 14:12:38.000 174 21195.26 13.38 42833.63 47790.78 2014-06-23 14:12:39.000 174 21195.25 13.39 42833.64 47790.79 2014-06-23 14:12:40.000 174 21195.27 13.37 42833.63 47790.80 2014-06-23 14:12:41.000 174 21195.26 13.35 42833.65 47790.81 2014-06-23 14:12:42.000 174 21195.27 13.35 42833.67 47790.82 2014-06-23 14:12:43.000 174 21195.25 13.34 42833.67 47790.81 2014-06-23 14:12:44.000 174 21195.26 13.34 42833.72 47790.82 2014-06-23 14:12:45.000 174 21195.25 13.30 42833.71 47790.84 2014-06-23 14:12:46.000 174 21195.26 13.33 42833.72 47790.86 2014-06-23 14:12:47.000 174 21195.25 13.30 42833.74 47790.85 2014-06-23 14:12:48.000 174 21195.28 13.28 42833.71 47790.87 2014-06-23 14:12:49.000 174 21195.26 13.32 42833.72 47790.88 2014-06-23 14:12:50.000 174 21195.28 13.33 42833.74 47790.92 2014-06-23 14:12:51.000 174 21195.29 13.29 42833.75 47790.92 2014-06-23 14:12:52.000 174 21195.27 13.28 42833.74 47790.92 2014-06-23 14:12:53.000 174 21195.25 13.29 42833.77 47790.91 2014-06-23 14:12:54.000 174 21195.25 13.27 42833.79 47790.93 2014-06-23 14:12:55.000 174 21195.27 13.25 42833.79 47790.92 2014-06-23 14:12:56.000 174 21195.29 13.24 42833.74 47790.93 2014-06-23 14:12:57.000 174 21195.27 13.22 42833.78 47790.93 2014-06-23 14:12:58.000 174 21195.28 13.23 42833.76 47790.94 2014-06-23 14:12:59.000 174 21195.26 13.26 42833.74 47790.95 2014-06-23 14:13:00.000 174 21195.24 13.26 42833.75 47790.92 2014-06-23 14:13:01.000 174 21195.25 13.25 42833.75 47790.87 2014-06-23 14:13:02.000 174 21195.20 13.25 42833.73 47790.86 2014-06-23 14:13:03.000 174 21195.16 13.32 42833.70 47790.85 2014-06-23 14:13:04.000 174 21195.11 13.38 42833.67 47790.82 2014-06-23 14:13:05.000 174 21195.05 13.48 42833.64 47790.76 2014-06-23 14:13:06.000 174 21194.97 13.57 42833.57 47790.69 2014-06-23 14:13:07.000 174 21194.92 13.63 42833.45 47790.59 2014-06-23 14:13:08.000 174 21194.91 13.62 42833.39 47790.49 2014-06-23 14:13:09.000 174 21194.89 13.64 42833.33 47790.42 2014-06-23 14:13:10.000 174 21194.88 13.67 42833.36 47790.38 2014-06-23 14:13:11.000 174 21194.88 13.69 42833.28 47790.34 2014-06-23 14:13:12.000 174 21194.93 13.66 42833.20 47790.31 2014-06-23 14:13:13.000 174 21194.95 13.66 42833.22 47790.27 2014-06-23 14:13:14.000 174 21194.96 13.67 42833.23 47790.28 2014-06-23 14:13:15.000 174 21194.96 13.62 42833.25 47790.29 2014-06-23 14:13:16.000 174 21194.97 13.53 42833.30 47790.32 2014-06-23 14:13:17.000 174 21194.97 13.48 42833.34 47790.35 2014-06-23 14:13:18.000 174 21195.00 13.37 42833.41 47790.41 2014-06-23 14:13:19.000 174 21195.03 13.28 42833.50 47790.49 2014-06-23 14:13:20.000 174 21195.06 13.26 42833.59 47790.57 2014-06-23 14:13:21.000 174 21195.08 13.25 42833.64 47790.63 2014-06-23 14:13:22.000 174 21195.07 13.27 42833.63 47790.70 2014-06-23 14:13:23.000 174 21195.07 13.26 42833.63 47790.71 2014-06-23 14:13:24.000 174 21195.09 13.25 42833.66 47790.74 2014-06-23 14:13:25.000 174 21195.12 13.23 42833.70 47790.75 2014-06-23 14:13:26.000 174 21195.13 13.23 42833.70 47790.78 2014-06-23 14:13:27.000 174 21195.09 13.24 42833.72 47790.80 2014-06-23 14:13:28.000 174 21195.08 13.29 42833.72 47790.80 2014-06-23 14:13:29.000 174 21195.11 13.30 42833.71 47790.82 2014-06-23 14:13:30.000 174 21195.13 13.30 42833.68 47790.79 2014-06-23 14:13:31.000 174 21195.14 13.31 42833.69 47790.79 2014-06-23 14:13:32.000 174 21195.14 13.27 42833.72 47790.82 2014-06-23 14:13:33.000 174 21195.15 13.24 42833.75 47790.84 2014-06-23 14:13:34.000 174 21195.18 13.22 42833.74 47790.86 2014-06-23 14:13:35.000 174 21195.20 13.21 42833.76 47790.89 2014-06-23 14:13:36.000 174 21195.21 13.20 42833.78 47790.90 2014-06-23 14:13:37.000 174 21195.21 13.23 42833.78 47790.91 2014-06-23 14:13:38.000 174 21195.15 13.26 42833.81 47790.90 2014-06-23 14:13:39.000 174 21195.17 13.26 42833.79 47790.91 2014-06-23 14:13:40.000 174 21195.17 13.24 42833.82 47790.94 2014-06-23 14:13:41.000 174 21195.17 13.24 42833.83 47790.92 2014-06-23 14:13:42.000 174 21195.20 13.21 42833.82 47790.93 2014-06-23 14:13:43.000 174 21195.21 13.20 42833.84 47790.94 2014-06-23 14:13:44.000 174 21195.21 13.18 42833.87 47790.94 2014-06-23 14:13:45.000 174 21195.21 13.16 42833.85 47790.95 2014-06-23 14:13:46.000 174 21195.23 13.14 42833.87 47790.98 2014-06-23 14:13:47.000 174 21195.24 13.11 42833.89 47791.02 2014-06-23 14:13:48.000 174 21195.25 13.14 42833.89 47791.01 2014-06-23 14:13:49.000 174 21195.23 13.13 42833.92 47791.06 2014-06-23 14:13:50.000 174 21195.21 13.13 42833.89 47791.05 2014-06-23 14:13:51.000 174 21195.22 13.13 42833.91 47791.06 2014-06-23 14:13:52.000 174 21195.17 13.11 42833.93 47791.04 2014-06-23 14:13:53.000 174 21195.14 13.15 42833.94 47791.03 2014-06-23 14:13:54.000 174 21195.13 13.18 42833.92 47791.04 2014-06-23 14:13:55.000 174 21195.11 13.19 42833.89 47791.01 2014-06-23 14:13:56.000 174 21195.09 13.19 42833.88 47790.99 2014-06-23 14:13:57.000 174 21195.08 13.18 42833.88 47790.98 2014-06-23 14:13:58.000 174 21195.06 13.18 42833.89 47790.98 2014-06-23 14:13:59.000 174 21195.08 13.16 42833.89 47790.97 2014-06-23 14:14:00.000 174 21195.07 13.14 42833.89 47791.00 2014-06-23 14:14:01.000 174 21195.06 13.11 42833.90 47790.94 2014-06-23 14:14:02.000 174 21195.06 13.11 42833.87 47790.97 2014-06-23 14:14:03.000 174 21195.05 13.09 42833.86 47790.92 2014-06-23 14:14:04.000 174 21195.08 13.02 42833.81 47790.93 2014-06-23 14:14:05.000 174 21195.09 13.04 42833.81 47790.90 2014-06-23 14:14:06.000 174 21195.08 13.06 42833.80 47790.89 2014-06-23 14:14:07.000 174 21195.10 13.08 42833.78 47790.91 2014-06-23 14:14:08.000 174 21195.12 13.08 42833.80 47790.86 2014-06-23 14:14:09.000 174 21195.12 13.09 42833.78 47790.87 2014-06-23 14:14:10.000 174 21195.13 13.12 42833.79 47790.88 2014-06-23 14:14:11.000 174 21195.13 13.11 42833.79 47790.91 2014-06-23 14:14:12.000 174 21195.15 13.10 42833.79 47790.91 2014-06-23 14:14:13.000 174 21195.17 13.09 42833.83 47790.90 2014-06-23 14:14:14.000 174 21195.16 13.08 42833.84 47790.93 2014-06-23 14:14:15.000 174 21195.18 13.04 42833.87 47790.95 2014-06-23 14:14:16.000 174 21195.16 13.05 42833.88 47790.97 2014-06-23 14:14:17.000 174 21195.19 13.02 42833.87 47790.98 2014-06-23 14:14:18.000 174 21195.21 12.99 42833.88 47790.99 2014-06-23 14:14:19.000 174 21195.20 12.97 42833.91 47791.00 2014-06-23 14:14:20.000 174 21195.22 12.93 42833.93 47791.05 2014-06-23 14:14:21.000 174 21195.23 12.90 42833.99 47791.08 2014-06-23 14:14:22.000 174 21195.25 12.84 42834.04 47791.12 2014-06-23 14:14:23.000 174 21195.27 12.80 42834.07 47791.17 2014-06-23 14:14:24.000 174 21195.29 12.78 42834.09 47791.21 2014-06-23 14:14:25.000 174 21195.30 12.74 42834.14 47791.28 2014-06-23 14:14:26.000 174 21195.29 12.70 42834.23 47791.31 2014-06-23 14:14:27.000 174 21195.28 12.73 42834.26 47791.37 2014-06-23 14:14:28.000 174 21195.30 12.72 42834.28 47791.40 2014-06-23 14:14:29.000 174 21195.32 12.74 42834.30 47791.43 2014-06-23 14:14:30.000 174 21195.33 12.72 42834.30 47791.44 2014-06-23 14:14:31.000 174 21195.30 12.75 42834.33 47791.45 2014-06-23 14:14:32.000 174 21195.27 12.75 42834.34 47791.45 2014-06-23 14:14:33.000 174 21195.26 12.74 42834.37 47791.47 2014-06-23 14:14:34.000 174 21195.27 12.75 42834.37 47791.46 2014-06-23 14:14:35.000 174 21195.29 12.76 42834.35 47791.49 2014-06-23 14:14:36.000 174 21195.30 12.78 42834.35 47791.50 2014-06-23 14:14:37.000 174 21195.32 12.83 42834.38 47791.49 2014-06-23 14:14:38.000 174 21195.31 12.84 42834.37 47791.48 2014-06-23 14:14:39.000 174 21195.29 12.83 42834.37 47791.48 2014-06-23 14:14:40.000 174 21195.28 12.83 42834.34 47791.48 2014-06-23 14:14:41.000 174 21195.25 12.84 42834.36 47791.48 2014-06-23 14:14:42.000 174 21195.27 12.85 42834.34 47791.47 2014-06-23 14:14:43.000 174 21195.25 12.85 42834.34 47791.46 2014-06-23 14:14:44.000 174 21195.25 12.82 42834.35 47791.45 2014-06-23 14:14:45.000 174 21195.27 12.82 42834.36 47791.47 2014-06-23 14:14:46.000 174 21195.23 12.81 42834.35 47791.44 2014-06-23 14:14:47.000 174 21195.18 12.79 42834.34 47791.46 2014-06-23 14:14:48.000 174 21195.18 12.76 42834.38 47791.46 2014-06-23 14:14:49.000 174 21195.15 12.71 42834.46 47791.48 2014-06-23 14:14:50.000 174 21195.14 12.71 42834.52 47791.50 2014-06-23 14:14:51.000 174 21195.08 12.75 42834.54 47791.51 2014-06-23 14:14:52.000 174 21195.10 12.81 42834.53 47791.51 2014-06-23 14:14:53.000 174 21195.11 12.88 42834.45 47791.52 2014-06-23 14:14:54.000 174 21195.12 12.92 42834.43 47791.48 2014-06-23 14:14:55.000 174 21195.15 12.92 42834.38 47791.45 2014-06-23 14:14:56.000 174 21195.15 12.93 42834.37 47791.42 2014-06-23 14:14:57.000 174 21195.19 12.93 42834.35 47791.43 2014-06-23 14:14:58.000 174 21195.21 12.94 42834.31 47791.44 2014-06-23 14:14:59.000 174 21195.24 12.93 42834.33 47791.43 2014-06-23 14:15:00.000 174 21195.28 12.92 42834.38 47791.44 2014-06-23 14:15:01.000 174 21195.31 12.94 42834.37 47791.47 2014-06-23 14:15:02.000 174 21195.31 12.91 42834.34 47791.45 2014-06-23 14:15:03.000 174 21195.33 12.91 42834.30 47791.46 2014-06-23 14:15:04.000 174 21195.33 12.91 42834.33 47791.47 2014-06-23 14:15:05.000 174 21195.33 12.92 42834.32 47791.46 2014-06-23 14:15:06.000 174 21195.34 12.92 42834.33 47791.47 2014-06-23 14:15:07.000 174 21195.34 12.95 42834.30 47791.45 2014-06-23 14:15:08.000 174 21195.35 13.01 42834.26 47791.43 2014-06-23 14:15:09.000 174 21195.34 13.06 42834.22 47791.40 2014-06-23 14:15:10.000 174 21195.31 13.09 42834.20 47791.37 2014-06-23 14:15:11.000 174 21195.31 13.12 42834.12 47791.34 2014-06-23 14:15:12.000 174 21195.33 13.14 42834.07 47791.28 2014-06-23 14:15:13.000 174 21195.32 13.14 42834.07 47791.26 2014-06-23 14:15:14.000 174 21195.32 13.13 42834.06 47791.22 2014-06-23 14:15:15.000 174 21195.28 13.06 42834.03 47791.22 2014-06-23 14:15:16.000 174 21195.22 13.00 42834.07 47791.20 2014-06-23 14:15:17.000 174 21195.22 12.95 42834.03 47791.17 2014-06-23 14:15:18.000 174 21195.18 12.92 42834.05 47791.13 2014-06-23 14:15:19.000 174 21195.11 12.91 42834.03 47791.11 2014-06-23 14:15:20.000 174 21195.07 12.90 42834.01 47791.11 2014-06-23 14:15:21.000 174 21195.06 12.95 42834.00 47791.07 2014-06-23 14:15:22.000 174 21195.05 13.02 42833.95 47791.05 2014-06-23 14:15:23.000 174 21195.05 13.08 42833.94 47791.04 2014-06-23 14:15:24.000 174 21195.07 13.13 42833.92 47791.01 2014-06-23 14:15:25.000 174 21195.07 13.18 42833.90 47791.01 2014-06-23 14:15:26.000 174 21195.03 13.21 42833.92 47790.98 2014-06-23 14:15:27.000 174 21195.03 13.26 42833.91 47790.97 2014-06-23 14:15:28.000 174 21194.97 13.27 42833.89 47790.93 2014-06-23 14:15:29.000 174 21194.93 13.31 42833.86 47790.94 2014-06-23 14:15:30.000 174 21194.93 13.36 42833.87 47790.87 2014-06-23 14:15:31.000 174 21194.96 13.40 42833.85 47790.88 2014-06-23 14:15:32.000 174 21194.97 13.42 42833.82 47790.86 2014-06-23 14:15:33.000 174 21194.94 13.43 42833.78 47790.82 2014-06-23 14:15:34.000 174 21194.93 13.39 42833.78 47790.80 2014-06-23 14:15:35.000 174 21194.88 13.37 42833.80 47790.78 2014-06-23 14:15:36.000 174 21194.86 13.36 42833.79 47790.79 2014-06-23 14:15:37.000 174 21194.84 13.34 42833.81 47790.79 2014-06-23 14:15:38.000 174 21194.84 13.36 42833.81 47790.79 2014-06-23 14:15:39.000 174 21194.84 13.33 42833.82 47790.77 2014-06-23 14:15:40.000 174 21194.81 13.29 42833.85 47790.76 2014-06-23 14:15:41.000 174 21194.81 13.31 42833.82 47790.76 2014-06-23 14:15:42.000 174 21194.78 13.34 42833.83 47790.75 2014-06-23 14:15:43.000 174 21194.75 13.36 42833.85 47790.74 2014-06-23 14:15:44.000 174 21194.75 13.38 42833.79 47790.72 2014-06-23 14:15:45.000 174 21194.70 13.42 42833.74 47790.69 2014-06-23 14:15:46.000 174 21194.69 13.40 42833.74 47790.67 2014-06-23 14:15:47.000 174 21194.70 13.42 42833.74 47790.68 2014-06-23 14:15:48.000 174 21194.73 13.45 42833.71 47790.64 2014-06-23 14:15:49.000 174 21194.70 13.49 42833.74 47790.63 2014-06-23 14:15:50.000 174 21194.66 13.49 42833.72 47790.62 2014-06-23 14:15:51.000 174 21194.62 13.51 42833.71 47790.60 2014-06-23 14:15:52.000 174 21194.61 13.56 42833.67 47790.57 2014-06-23 14:15:53.000 174 21194.63 13.54 42833.69 47790.56 2014-06-23 14:15:54.000 174 21194.64 13.49 42833.70 47790.55 2014-06-23 14:15:55.000 174 21194.63 13.49 42833.72 47790.55 2014-06-23 14:15:56.000 174 21194.64 13.49 42833.76 47790.54 2014-06-23 14:15:57.000 174 21194.64 13.50 42833.71 47790.58 2014-06-23 14:15:58.000 174 21194.64 13.49 42833.73 47790.58 2014-06-23 14:15:59.000 174 21194.66 13.43 42833.74 47790.56 2014-06-23 14:16:00.000 174 21194.61 13.42 42833.70 47790.59 2014-06-23 14:16:01.000 174 21194.56 13.44 42833.71 47790.56 2014-06-23 14:16:02.000 174 21194.52 13.46 42833.70 47790.56 2014-06-23 14:16:03.000 174 21194.52 13.45 42833.71 47790.55 2014-06-23 14:16:04.000 174 21194.52 13.47 42833.71 47790.51 2014-06-23 14:16:05.000 174 21194.52 13.49 42833.71 47790.53 2014-06-23 14:16:06.000 174 21194.51 13.48 42833.69 47790.51 2014-06-23 14:16:07.000 174 21194.51 13.48 42833.66 47790.50 2014-06-23 14:16:08.000 174 21194.50 13.52 42833.66 47790.47 2014-06-23 14:16:09.000 174 21194.52 13.49 42833.63 47790.50 2014-06-23 14:16:10.000 174 21194.54 13.47 42833.61 47790.49 2014-06-23 14:16:11.000 174 21194.52 13.47 42833.62 47790.46 2014-06-23 14:16:12.000 174 21194.52 13.44 42833.64 47790.48 2014-06-23 14:16:13.000 174 21194.50 13.44 42833.62 47790.46 2014-06-23 14:16:14.000 174 21194.46 13.42 42833.65 47790.46 2014-06-23 14:16:15.000 174 21194.49 13.39 42833.66 47790.45 2014-06-23 14:16:16.000 174 21194.47 13.38 42833.68 47790.47 2014-06-23 14:16:17.000 174 21194.46 13.37 42833.74 47790.46 2014-06-23 14:16:18.000 174 21194.43 13.35 42833.73 47790.46 2014-06-23 14:16:19.000 174 21194.44 13.34 42833.74 47790.46 2014-06-23 14:16:20.000 174 21194.44 13.34 42833.74 47790.48 2014-06-23 14:16:21.000 174 21194.42 13.35 42833.75 47790.49 2014-06-23 14:16:22.000 174 21194.47 13.37 42833.75 47790.49 2014-06-23 14:16:23.000 174 21194.47 13.41 42833.71 47790.49 2014-06-23 14:16:24.000 174 21194.43 13.45 42833.72 47790.49 2014-06-23 14:16:25.000 174 21194.41 13.51 42833.71 47790.49 2014-06-23 14:16:26.000 174 21194.42 13.59 42833.65 47790.42 2014-06-23 14:16:27.000 174 21194.38 13.59 42833.60 47790.40 2014-06-23 14:16:28.000 174 21194.36 13.59 42833.58 47790.34 2014-06-23 14:16:29.000 174 21194.37 13.59 42833.59 47790.30 2014-06-23 14:16:30.000 174 21194.38 13.56 42833.58 47790.29 2014-06-23 14:16:31.000 174 21194.38 13.54 42833.59 47790.30 2014-06-23 14:16:32.000 174 21194.39 13.53 42833.60 47790.33 2014-06-23 14:16:33.000 174 21194.43 13.49 42833.63 47790.35 2014-06-23 14:16:34.000 174 21194.46 13.46 42833.66 47790.37 2014-06-23 14:16:35.000 174 21194.46 13.44 42833.67 47790.42 2014-06-23 14:16:36.000 174 21194.48 13.42 42833.70 47790.43 2014-06-23 14:16:37.000 174 21194.48 13.45 42833.73 47790.47 2014-06-23 14:16:38.000 174 21194.47 13.50 42833.72 47790.47 2014-06-23 14:16:39.000 174 21194.50 13.50 42833.75 47790.50 2014-06-23 14:16:40.000 174 21194.50 13.51 42833.77 47790.51 2014-06-23 14:16:41.000 174 21194.49 13.53 42833.74 47790.51 2014-06-23 14:16:42.000 174 21194.48 13.60 42833.73 47790.51 2014-06-23 14:16:43.000 174 21194.46 13.64 42833.69 47790.48 2014-06-23 14:16:44.000 174 21194.48 13.67 42833.71 47790.47 2014-06-23 14:16:45.000 174 21194.48 13.67 42833.69 47790.45 2014-06-23 14:16:46.000 174 21194.51 13.69 42833.67 47790.44 2014-06-23 14:16:47.000 174 21194.54 13.70 42833.67 47790.45 2014-06-23 14:16:48.000 174 21194.58 13.70 42833.63 47790.47 2014-06-23 14:16:49.000 174 21194.59 13.71 42833.67 47790.46 2014-06-23 14:16:50.000 174 21194.58 13.70 42833.69 47790.46 2014-06-23 14:16:51.000 174 21194.64 13.70 42833.65 47790.49 2014-06-23 14:16:52.000 174 21194.68 13.65 42833.67 47790.50 2014-06-23 14:16:53.000 174 21194.70 13.62 42833.66 47790.52 2014-06-23 14:16:54.000 174 21194.69 13.59 42833.71 47790.53 2014-06-23 14:16:55.000 174 21194.71 13.57 42833.77 47790.56 2014-06-23 14:16:56.000 174 21194.73 13.56 42833.75 47790.59 2014-06-23 14:16:57.000 174 21194.74 13.54 42833.78 47790.63 2014-06-23 14:16:58.000 174 21194.73 13.56 42833.80 47790.64 2014-06-23 14:16:59.000 174 21194.72 13.51 42833.82 47790.66 2014-06-23 14:17:00.000 174 21194.72 13.47 42833.84 47790.66 2014-06-23 14:17:01.000 174 21194.68 13.45 42833.87 47790.68 2014-06-23 14:17:02.000 174 21194.66 13.45 42833.88 47790.68 2014-06-23 14:17:03.000 174 21194.66 13.44 42833.88 47790.70 2014-06-23 14:17:04.000 174 21194.63 13.40 42833.92 47790.71 2014-06-23 14:17:05.000 174 21194.59 13.38 42833.91 47790.71 2014-06-23 14:17:06.000 174 21194.57 13.34 42833.91 47790.72 2014-06-23 14:17:07.000 174 21194.57 13.28 42833.94 47790.72 2014-06-23 14:17:08.000 174 21194.57 13.21 42833.93 47790.69 2014-06-23 14:17:09.000 174 21194.54 13.20 42833.97 47790.73 2014-06-23 14:17:10.000 174 21194.55 13.19 42833.97 47790.71 2014-06-23 14:17:11.000 174 21194.56 13.19 42833.98 47790.73 2014-06-23 14:17:12.000 174 21194.50 13.19 42833.99 47790.73 2014-06-23 14:17:13.000 174 21194.48 13.16 42833.99 47790.71 2014-06-23 14:17:14.000 174 21194.47 13.17 42833.99 47790.72 2014-06-23 14:17:15.000 174 21194.44 13.12 42833.99 47790.72 2014-06-23 14:17:16.000 174 21194.44 13.14 42834.00 47790.71 2014-06-23 14:17:17.000 174 21194.41 13.17 42834.01 47790.72 2014-06-23 14:17:18.000 174 21194.48 13.19 42833.99 47790.74 2014-06-23 14:17:19.000 174 21194.50 13.20 42833.97 47790.72 2014-06-23 14:17:20.000 174 21194.49 13.24 42833.96 47790.72 2014-06-23 14:17:21.000 174 21194.47 13.27 42833.96 47790.71 2014-06-23 14:17:22.000 174 21194.47 13.28 42833.98 47790.73 2014-06-23 14:17:23.000 174 21194.53 13.31 42833.97 47790.72 2014-06-23 14:17:24.000 174 21194.57 13.33 42833.93 47790.73 2014-06-23 14:17:25.000 174 21194.60 13.35 42833.87 47790.72 2014-06-23 14:17:26.000 174 21194.62 13.36 42833.88 47790.73 2014-06-23 14:17:27.000 174 21194.63 13.39 42833.90 47790.70 2014-06-23 14:17:28.000 174 21194.65 13.40 42833.87 47790.71 2014-06-23 14:17:29.000 174 21194.68 13.43 42833.85 47790.69 2014-06-23 14:17:30.000 174 21194.68 13.42 42833.88 47790.67 2014-06-23 14:17:31.000 174 21194.65 13.40 42833.88 47790.65 2014-06-23 14:17:32.000 174 21194.62 13.42 42833.87 47790.70 2014-06-23 14:17:33.000 174 21194.61 13.46 42833.87 47790.66 2014-06-23 14:17:34.000 174 21194.60 13.49 42833.84 47790.64 2014-06-23 14:17:35.000 174 21194.58 13.52 42833.82 47790.64 2014-06-23 14:17:36.000 174 21194.59 13.52 42833.84 47790.63 2014-06-23 14:17:37.000 174 21194.62 13.51 42833.82 47790.62 2014-06-23 14:17:38.000 174 21194.59 13.51 42833.81 47790.62 2014-06-23 14:17:39.000 174 21194.56 13.46 42833.82 47790.63 2014-06-23 14:17:40.000 174 21194.58 13.42 42833.83 47790.60 2014-06-23 14:17:41.000 174 21194.55 13.37 42833.79 47790.60 2014-06-23 14:17:42.000 174 21194.55 13.36 42833.81 47790.64 2014-06-23 14:17:43.000 174 21194.55 13.34 42833.84 47790.62 2014-06-23 14:17:44.000 174 21194.51 13.32 42833.89 47790.64 2014-06-23 14:17:45.000 174 21194.45 13.30 42833.90 47790.63 2014-06-23 14:17:46.000 174 21194.46 13.29 42833.87 47790.64 2014-06-23 14:17:47.000 174 21194.46 13.30 42833.86 47790.64 2014-06-23 14:17:48.000 174 21194.49 13.29 42833.91 47790.62 2014-06-23 14:17:49.000 174 21194.51 13.28 42833.89 47790.63 2014-06-23 14:17:50.000 174 21194.50 13.24 42833.93 47790.64 2014-06-23 14:17:51.000 174 21194.46 13.22 42833.92 47790.65 2014-06-23 14:17:52.000 174 21194.45 13.19 42833.93 47790.66 2014-06-23 14:17:53.000 174 21194.44 13.16 42833.95 47790.65 2014-06-23 14:17:54.000 174 21194.45 13.16 42833.94 47790.68 2014-06-23 14:17:55.000 174 21194.45 13.13 42833.94 47790.67 2014-06-23 14:17:56.000 174 21194.43 13.12 42833.98 47790.69 2014-06-23 14:17:57.000 174 21194.44 13.10 42834.00 47790.69 2014-06-23 14:17:58.000 174 21194.47 13.09 42833.99 47790.72 2014-06-23 14:17:59.000 174 21194.47 13.08 42834.00 47790.72 2014-06-23 14:18:00.000 174 21194.46 13.09 42833.99 47790.73 2014-06-23 14:18:01.000 174 21194.48 13.08 42833.99 47790.72 2014-06-23 14:18:02.000 174 21194.47 13.07 42834.01 47790.74 2014-06-23 14:18:03.000 174 21194.46 13.06 42834.02 47790.72 2014-06-23 14:18:04.000 174 21194.44 13.05 42834.01 47790.74 2014-06-23 14:18:05.000 174 21194.44 13.03 42834.02 47790.75 2014-06-23 14:18:06.000 174 21194.43 13.06 42834.02 47790.75 2014-06-23 14:18:07.000 174 21194.45 13.06 42834.04 47790.75 2014-06-23 14:18:08.000 174 21194.41 13.02 42834.05 47790.76 2014-06-23 14:18:09.000 174 21194.38 13.06 42834.07 47790.75 2014-06-23 14:18:10.000 174 21194.36 13.12 42834.05 47790.76 2014-06-23 14:18:11.000 174 21194.32 13.21 42834.02 47790.75 2014-06-23 14:18:12.000 174 21194.32 13.24 42833.96 47790.70 2014-06-23 14:18:13.000 174 21194.29 13.28 42833.93 47790.65 2014-06-23 14:18:14.000 174 21194.28 13.32 42833.90 47790.62 2014-06-23 14:18:15.000 174 21194.30 13.36 42833.86 47790.56 2014-06-23 14:18:16.000 174 21194.26 13.41 42833.83 47790.54 2014-06-23 14:18:17.000 174 21194.21 13.38 42833.81 47790.51 2014-06-23 14:18:18.000 174 21194.21 13.39 42833.81 47790.48 2014-06-23 14:18:19.000 174 21194.21 13.39 42833.81 47790.46 2014-06-23 14:18:20.000 174 21194.20 13.40 42833.80 47790.40 2014-06-23 14:18:21.000 174 21194.19 13.44 42833.79 47790.42 2014-06-23 14:18:22.000 174 21194.20 13.44 42833.77 47790.39 2014-06-23 14:18:23.000 174 21194.19 13.44 42833.76 47790.38 2014-06-23 14:18:24.000 174 21194.16 13.44 42833.75 47790.38 2014-06-23 14:18:25.000 174 21194.14 13.44 42833.74 47790.36 2014-06-23 14:18:26.000 174 21194.16 13.44 42833.72 47790.36 2014-06-23 14:18:27.000 174 21194.16 13.47 42833.69 47790.34 2014-06-23 14:18:28.000 174 21194.11 13.53 42833.65 47790.32 2014-06-23 14:18:29.000 174 21194.05 13.58 42833.65 47790.29 2014-06-23 14:18:30.000 174 21194.02 13.61 42833.61 47790.24 2014-06-23 14:18:31.000 174 21194.03 13.59 42833.59 47790.21 2014-06-23 14:18:32.000 174 21194.05 13.60 42833.57 47790.19 2014-06-23 14:18:33.000 174 21194.05 13.62 42833.57 47790.16 2014-06-23 14:18:34.000 174 21194.06 13.61 42833.59 47790.16 2014-06-23 14:18:35.000 174 21194.04 13.63 42833.54 47790.12 2014-06-23 14:18:36.000 174 21194.00 13.64 42833.52 47790.13 2014-06-23 14:18:37.000 174 21194.02 13.62 42833.56 47790.09 2014-06-23 14:18:38.000 174 21194.02 13.60 42833.56 47790.11 2014-06-23 14:18:39.000 174 21194.00 13.62 42833.56 47790.09 2014-06-23 14:18:40.000 174 21194.02 13.56 42833.57 47790.11 2014-06-23 14:18:41.000 174 21194.00 13.56 42833.53 47790.10 2014-06-23 14:18:42.000 174 21193.99 13.55 42833.55 47790.13 2014-06-23 14:18:43.000 174 21193.98 13.57 42833.54 47790.13 2014-06-23 14:18:44.000 174 21193.96 13.59 42833.55 47790.15 2014-06-23 14:18:45.000 174 21193.92 13.62 42833.53 47790.15 2014-06-23 14:18:46.000 174 21193.92 13.61 42833.54 47790.14 2014-06-23 14:18:47.000 174 21193.91 13.62 42833.55 47790.14 2014-06-23 14:18:48.000 174 21193.91 13.62 42833.57 47790.14 2014-06-23 14:18:49.000 174 21193.91 13.61 42833.57 47790.16 2014-06-23 14:18:50.000 174 21193.89 13.60 42833.57 47790.12 2014-06-23 14:18:51.000 174 21193.84 13.59 42833.56 47790.11 2014-06-23 14:18:52.000 174 21193.80 13.57 42833.56 47790.09 2014-06-23 14:18:53.000 174 21193.77 13.55 42833.57 47790.10 2014-06-23 14:18:54.000 174 21193.74 13.53 42833.60 47790.09 2014-06-23 14:18:55.000 174 21193.72 13.54 42833.58 47790.10 2014-06-23 14:18:56.000 174 21193.74 13.55 42833.60 47790.07 2014-06-23 14:18:57.000 174 21193.72 13.55 42833.60 47790.07 2014-06-23 14:18:58.000 174 21193.68 13.55 42833.60 47790.06 2014-06-23 14:18:59.000 174 21193.68 13.58 42833.58 47790.07 2014-06-23 14:19:00.000 174 21193.71 13.61 42833.54 47790.06 2014-06-23 14:19:01.000 174 21193.71 13.59 42833.52 47790.06 2014-06-23 14:19:02.000 174 21193.74 13.59 42833.51 47790.07 2014-06-23 14:19:03.000 174 21193.80 13.59 42833.51 47790.06 2014-06-23 14:19:04.000 174 21193.80 13.59 42833.53 47790.05 2014-06-23 14:19:05.000 174 21193.79 13.60 42833.50 47790.03 2014-06-23 14:19:06.000 174 21193.79 13.60 42833.46 47790.04 2014-06-23 14:19:07.000 174 21193.79 13.65 42833.44 47790.00 2014-06-23 14:19:08.000 174 21193.78 13.66 42833.47 47789.99 2014-06-23 14:19:09.000 174 21193.79 13.66 42833.42 47789.94 2014-06-23 14:19:10.000 174 21193.81 13.61 42833.41 47789.93 2014-06-23 14:19:11.000 174 21193.81 13.58 42833.41 47789.95 2014-06-23 14:19:12.000 174 21193.79 13.59 42833.42 47789.92 2014-06-23 14:19:13.000 174 21193.75 13.61 42833.43 47789.92 2014-06-23 14:19:14.000 174 21193.79 13.57 42833.42 47789.92 2014-06-23 14:19:15.000 174 21193.84 13.50 42833.42 47789.94 2014-06-23 14:19:16.000 174 21193.90 13.38 42833.46 47789.99 2014-06-23 14:19:17.000 174 21193.96 13.31 42833.54 47790.06 2014-06-23 14:19:18.000 174 21194.01 13.30 42833.62 47790.15 2014-06-23 14:19:19.000 174 21194.02 13.33 42833.63 47790.20 2014-06-23 14:19:20.000 174 21194.05 13.37 42833.65 47790.24 2014-06-23 14:19:21.000 174 21194.04 13.41 42833.66 47790.24 2014-06-23 14:19:22.000 174 21194.05 13.39 42833.65 47790.24 2014-06-23 14:19:23.000 174 21194.07 13.38 42833.67 47790.26 2014-06-23 14:19:24.000 174 21194.08 13.39 42833.67 47790.28 2014-06-23 14:19:25.000 174 21194.09 13.39 42833.69 47790.30 2014-06-23 14:19:26.000 174 21194.10 13.43 42833.70 47790.33 2014-06-23 14:19:27.000 174 21194.11 13.44 42833.72 47790.33 2014-06-23 14:19:28.000 174 21194.11 13.42 42833.72 47790.33 2014-06-23 14:19:29.000 174 21194.13 13.42 42833.75 47790.35 2014-06-23 14:19:30.000 174 21194.13 13.41 42833.78 47790.37 2014-06-23 14:19:31.000 174 21194.12 13.44 42833.76 47790.41 2014-06-23 14:19:32.000 174 21194.12 13.46 42833.78 47790.43 2014-06-23 14:19:33.000 174 21194.12 13.46 42833.76 47790.41 2014-06-23 14:19:34.000 174 21194.12 13.44 42833.77 47790.43 2014-06-23 14:19:35.000 174 21194.08 13.41 42833.80 47790.42 2014-06-23 14:19:36.000 174 21194.02 13.39 42833.84 47790.40 2014-06-23 14:19:37.000 174 21194.01 13.38 42833.85 47790.42 2014-06-23 14:19:38.000 174 21193.98 13.39 42833.86 47790.45 2014-06-23 14:19:39.000 174 21193.96 13.43 42833.94 47790.47 2014-06-23 14:19:40.000 174 21193.98 13.44 42833.91 47790.44 2014-06-23 14:19:41.000 174 21193.99 13.43 42833.90 47790.48 2014-06-23 14:19:42.000 174 21193.94 13.44 42833.88 47790.46 2014-06-23 14:19:43.000 174 21193.89 13.52 42833.88 47790.46 2014-06-23 14:19:44.000 174 21193.88 13.57 42833.83 47790.41 2014-06-23 14:19:45.000 174 21193.87 13.57 42833.77 47790.36 2014-06-23 14:19:46.000 174 21193.84 13.58 42833.79 47790.31 2014-06-23 14:19:47.000 174 21193.85 13.56 42833.76 47790.30 2014-06-23 14:19:48.000 174 21193.90 13.53 42833.74 47790.31 2014-06-23 14:19:49.000 174 21193.91 13.45 42833.77 47790.31 2014-06-23 14:19:50.000 174 21193.93 13.46 42833.79 47790.35 2014-06-23 14:19:51.000 174 21193.95 13.43 42833.81 47790.36 2014-06-23 14:19:52.000 174 21193.96 13.41 42833.83 47790.37 2014-06-23 14:19:53.000 174 21193.96 13.42 42833.83 47790.39 2014-06-23 14:19:54.000 174 21193.99 13.41 42833.83 47790.40 2014-06-23 14:19:55.000 174 21194.01 13.40 42833.83 47790.38 2014-06-23 14:19:56.000 174 21194.01 13.39 42833.77 47790.38 2014-06-23 14:19:57.000 174 21193.97 13.38 42833.75 47790.36 2014-06-23 14:19:58.000 174 21193.97 13.40 42833.73 47790.33 2014-06-23 14:19:59.000 174 21193.95 13.36 42833.74 47790.33 2014-06-23 14:20:00.000 174 21193.98 13.31 42833.77 47790.36 2014-06-23 14:20:01.000 174 21193.99 13.28 42833.82 47790.36 2014-06-23 14:20:02.000 174 21194.00 13.24 42833.84 47790.38 2014-06-23 14:20:03.000 174 21194.05 13.22 42833.89 47790.43 2014-06-23 14:20:04.000 174 21194.10 13.20 42833.92 47790.48 2014-06-23 14:20:05.000 174 21194.12 13.20 42833.95 47790.51 2014-06-23 14:20:06.000 174 21194.14 13.15 42833.94 47790.54 2014-06-23 14:20:07.000 174 21194.15 13.13 42833.98 47790.60 2014-06-23 14:20:08.000 174 21194.16 13.12 42833.98 47790.60 2014-06-23 14:20:09.000 174 21194.16 13.10 42834.00 47790.65 2014-06-23 14:20:10.000 174 21194.19 13.05 42834.04 47790.67 2014-06-23 14:20:11.000 174 21194.24 13.06 42834.07 47790.71 2014-06-23 14:20:12.000 174 21194.27 13.08 42834.10 47790.75 2014-06-23 14:20:13.000 174 21194.29 13.12 42834.12 47790.76 2014-06-23 14:20:14.000 174 21194.33 13.10 42834.10 47790.81 2014-06-23 14:20:15.000 174 21194.32 13.14 42834.10 47790.78 2014-06-23 14:20:16.000 174 21194.34 13.16 42834.10 47790.80 2014-06-23 14:20:17.000 174 21194.34 13.15 42834.10 47790.78 2014-06-23 14:20:18.000 174 21194.34 13.16 42834.11 47790.78 2014-06-23 14:20:19.000 174 21194.38 13.15 42834.10 47790.81 2014-06-23 14:20:20.000 174 21194.38 13.19 42834.10 47790.81 2014-06-23 14:20:21.000 174 21194.38 13.18 42834.12 47790.80 2014-06-23 14:20:22.000 174 21194.39 13.14 42834.12 47790.82 2014-06-23 14:20:23.000 174 21194.41 13.14 42834.12 47790.83 2014-06-23 14:20:24.000 174 21194.41 13.16 42834.12 47790.85 2014-06-23 14:20:25.000 174 21194.45 13.16 42834.11 47790.85 2014-06-23 14:20:26.000 174 21194.47 13.14 42834.12 47790.85 2014-06-23 14:20:27.000 174 21194.48 13.14 42834.12 47790.87 2014-06-23 14:20:28.000 174 21194.44 13.13 42834.11 47790.87 2014-06-23 14:20:29.000 174 21194.43 13.14 42834.10 47790.88 2014-06-23 14:20:30.000 174 21194.45 13.18 42834.13 47790.86 2014-06-23 14:20:31.000 174 21194.41 13.26 42834.10 47790.86 2014-06-23 14:20:32.000 174 21194.38 13.29 42834.06 47790.82 2014-06-23 14:20:33.000 174 21194.33 13.34 42834.01 47790.77 2014-06-23 14:20:34.000 174 21194.29 13.40 42833.98 47790.73 2014-06-23 14:20:35.000 174 21194.23 13.43 42833.93 47790.69 2014-06-23 14:20:36.000 174 21194.17 13.45 42833.91 47790.62 2014-06-23 14:20:37.000 174 21194.14 13.50 42833.90 47790.57 2014-06-23 14:20:38.000 174 21194.12 13.50 42833.92 47790.54 2014-06-23 14:20:39.000 174 21194.08 13.46 42833.89 47790.52 2014-06-23 14:20:40.000 174 21194.07 13.44 42833.85 47790.52 2014-06-23 14:20:41.000 174 21194.07 13.41 42833.87 47790.51 2014-06-23 14:20:42.000 174 21194.04 13.43 42833.89 47790.50 2014-06-23 14:20:43.000 174 21194.01 13.43 42833.88 47790.49 2014-06-23 14:20:44.000 174 21193.98 13.44 42833.92 47790.49 2014-06-23 14:20:45.000 174 21193.96 13.44 42833.93 47790.47 2014-06-23 14:20:46.000 174 21193.91 13.44 42833.90 47790.47 2014-06-23 14:20:47.000 174 21193.87 13.52 42833.88 47790.44 2014-06-23 14:20:48.000 174 21193.82 13.58 42833.84 47790.42 2014-06-23 14:20:49.000 174 21193.78 13.58 42833.81 47790.34 2014-06-23 14:20:50.000 174 21193.71 13.60 42833.78 47790.30 2014-06-23 14:20:51.000 174 21193.70 13.63 42833.78 47790.26 2014-06-23 14:20:52.000 174 21193.69 13.65 42833.75 47790.24 2014-06-23 14:20:53.000 174 21193.70 13.67 42833.72 47790.18 2014-06-23 14:20:54.000 174 21193.70 13.70 42833.72 47790.17 2014-06-23 14:20:55.000 174 21193.71 13.71 42833.69 47790.17 2014-06-23 14:20:56.000 174 21193.75 13.70 42833.67 47790.14 2014-06-23 14:20:57.000 174 21193.77 13.72 42833.65 47790.15 2014-06-23 14:20:58.000 174 21193.75 13.72 42833.63 47790.13 2014-06-23 14:20:59.000 174 21193.75 13.71 42833.62 47790.13 2014-06-23 14:21:00.000 174 21193.78 13.71 42833.60 47790.12 2014-06-23 14:21:01.000 174 21193.78 13.69 42833.62 47790.11 2014-06-23 14:21:02.000 174 21193.80 13.65 42833.59 47790.09 2014-06-23 14:21:03.000 174 21193.85 13.61 42833.57 47790.08 2014-06-23 14:21:04.000 174 21193.86 13.58 42833.59 47790.08 2014-06-23 14:21:05.000 174 21193.86 13.54 42833.61 47790.12 2014-06-23 14:21:06.000 174 21193.89 13.53 42833.59 47790.14 2014-06-23 14:21:07.000 174 21193.90 13.52 42833.59 47790.14 2014-06-23 14:21:08.000 174 21193.92 13.49 42833.59 47790.14 2014-06-23 14:21:09.000 174 21193.96 13.48 42833.63 47790.17 2014-06-23 14:21:10.000 174 21193.98 13.47 42833.62 47790.18 2014-06-23 14:21:11.000 174 21193.97 13.47 42833.63 47790.21 2014-06-23 14:21:12.000 174 21193.99 13.46 42833.65 47790.24 2014-06-23 14:21:13.000 174 21194.01 13.46 42833.66 47790.22 2014-06-23 14:21:14.000 174 21194.02 13.42 42833.66 47790.24 2014-06-23 14:21:15.000 174 21194.02 13.45 42833.68 47790.29 2014-06-23 14:21:16.000 174 21193.99 13.51 42833.66 47790.25 2014-06-23 14:21:17.000 174 21193.96 13.55 42833.66 47790.25 2014-06-23 14:21:18.000 174 21193.94 13.56 42833.67 47790.23 2014-06-23 14:21:19.000 174 21193.93 13.57 42833.65 47790.19 2014-06-23 14:21:20.000 174 21193.90 13.54 42833.63 47790.20 2014-06-23 14:21:21.000 174 21193.86 13.53 42833.62 47790.18 2014-06-23 14:21:22.000 174 21193.85 13.55 42833.60 47790.15 2014-06-23 14:21:23.000 174 21193.84 13.57 42833.57 47790.15 2014-06-23 14:21:24.000 174 21193.82 13.57 42833.58 47790.13 2014-06-23 14:21:25.000 174 21193.84 13.57 42833.57 47790.09 2014-06-23 14:21:26.000 174 21193.82 13.58 42833.59 47790.10 2014-06-23 14:21:27.000 174 21193.84 13.56 42833.64 47790.10 2014-06-23 14:21:28.000 174 21193.89 13.52 42833.65 47790.12 2014-06-23 14:21:29.000 174 21193.87 13.55 42833.64 47790.14 2014-06-23 14:21:30.000 174 21193.88 13.58 42833.66 47790.17 2014-06-23 14:21:31.000 174 21193.86 13.63 42833.67 47790.18 2014-06-23 14:21:32.000 174 21193.85 13.66 42833.64 47790.17 2014-06-23 14:21:33.000 174 21193.83 13.71 42833.63 47790.17 2014-06-23 14:21:34.000 174 21193.84 13.73 42833.65 47790.17 2014-06-23 14:21:35.000 174 21193.85 13.79 42833.65 47790.17 2014-06-23 14:21:36.000 174 21193.83 13.84 42833.67 47790.17 2014-06-23 14:21:37.000 174 21193.82 13.89 42833.66 47790.13 2014-06-23 14:21:38.000 174 21193.85 13.88 42833.63 47790.12 2014-06-23 14:21:39.000 174 21193.84 13.88 42833.63 47790.14 2014-06-23 14:21:40.000 174 21193.85 13.91 42833.64 47790.15 2014-06-23 14:21:41.000 174 21193.86 13.92 42833.61 47790.14 2014-06-23 14:21:42.000 174 21193.90 13.95 42833.59 47790.16 2014-06-23 14:21:43.000 174 21193.87 13.97 42833.60 47790.13 2014-06-23 14:21:44.000 174 21193.84 13.95 42833.59 47790.13 2014-06-23 14:21:45.000 174 21193.83 13.95 42833.58 47790.09 2014-06-23 14:21:46.000 174 21193.86 13.94 42833.60 47790.14 2014-06-23 14:21:47.000 174 21193.86 13.95 42833.59 47790.11 2014-06-23 14:21:48.000 174 21193.87 13.91 42833.59 47790.13 2014-06-23 14:21:49.000 174 21193.83 13.89 42833.63 47790.14 2014-06-23 14:21:50.000 174 21193.86 13.86 42833.65 47790.16 2014-06-23 14:21:51.000 174 21193.86 13.85 42833.66 47790.15 2014-06-23 14:21:52.000 174 21193.85 13.82 42833.68 47790.15 2014-06-23 14:21:53.000 174 21193.83 13.80 42833.68 47790.18 2014-06-23 14:21:54.000 174 21193.85 13.83 42833.70 47790.20 2014-06-23 14:21:55.000 174 21193.86 13.86 42833.66 47790.19 2014-06-23 14:21:56.000 174 21193.86 13.85 42833.68 47790.18 2014-06-23 14:21:57.000 174 21193.87 13.86 42833.67 47790.20 2014-06-23 14:21:58.000 174 21193.85 13.86 42833.66 47790.19 2014-06-23 14:21:59.000 174 21193.88 13.85 42833.64 47790.20 2014-06-23 14:22:00.000 174 21193.87 13.81 42833.66 47790.21 2014-06-23 14:22:01.000 174 21193.85 13.84 42833.65 47790.17 2014-06-23 14:22:02.000 174 21193.87 13.86 42833.63 47790.18 2014-06-23 14:22:03.000 174 21193.84 13.83 42833.60 47790.18 2014-06-23 14:22:04.000 174 21193.85 13.83 42833.63 47790.17 2014-06-23 14:22:05.000 174 21193.85 13.80 42833.66 47790.18 2014-06-23 14:22:06.000 174 21193.82 13.82 42833.64 47790.17 2014-06-23 14:22:07.000 174 21193.80 13.81 42833.62 47790.17 2014-06-23 14:22:08.000 174 21193.83 13.77 42833.66 47790.16 2014-06-23 14:22:09.000 174 21193.80 13.73 42833.68 47790.16 2014-06-23 14:22:10.000 174 21193.80 13.73 42833.70 47790.19 2014-06-23 14:22:11.000 174 21193.80 13.70 42833.72 47790.19 2014-06-23 14:22:12.000 174 21193.82 13.67 42833.75 47790.21 2014-06-23 14:22:13.000 174 21193.84 13.67 42833.78 47790.24 2014-06-23 14:22:14.000 174 21193.83 13.69 42833.76 47790.24 2014-06-23 14:22:15.000 174 21193.85 13.70 42833.79 47790.27 2014-06-23 14:22:16.000 174 21193.86 13.70 42833.79 47790.27 2014-06-23 14:22:17.000 174 21193.87 13.73 42833.81 47790.30 2014-06-23 14:22:18.000 174 21193.91 13.74 42833.80 47790.30 2014-06-23 14:22:19.000 174 21193.93 13.74 42833.79 47790.31 2014-06-23 14:22:20.000 174 21193.96 13.75 42833.79 47790.32 2014-06-23 14:22:21.000 174 21194.00 13.74 42833.80 47790.34 2014-06-23 14:22:22.000 174 21194.04 13.71 42833.83 47790.37 2014-06-23 14:22:23.000 174 21194.00 13.72 42833.85 47790.38 2014-06-23 14:22:24.000 174 21194.00 13.71 42833.87 47790.38 2014-06-23 14:22:25.000 174 21194.02 13.72 42833.83 47790.38 2014-06-23 14:22:26.000 174 21194.00 13.74 42833.82 47790.38 2014-06-23 14:22:27.000 174 21194.01 13.73 42833.84 47790.38 2014-06-23 14:22:28.000 174 21193.99 13.73 42833.85 47790.38 2014-06-23 14:22:29.000 174 21193.98 13.74 42833.81 47790.37 2014-06-23 14:22:30.000 174 21193.99 13.70 42833.79 47790.37 2014-06-23 14:22:31.000 174 21193.97 13.68 42833.79 47790.37 2014-06-23 14:22:32.000 174 21194.00 13.66 42833.81 47790.34 2014-06-23 14:22:33.000 174 21193.95 13.65 42833.83 47790.39 2014-06-23 14:22:34.000 174 21193.95 13.65 42833.86 47790.39 2014-06-23 14:22:35.000 174 21193.93 13.64 42833.83 47790.39 2014-06-23 14:22:36.000 174 21193.92 13.66 42833.81 47790.37 2014-06-23 14:22:37.000 174 21193.92 13.67 42833.81 47790.37 2014-06-23 14:22:38.000 174 21193.95 13.66 42833.86 47790.39 2014-06-23 14:22:39.000 174 21193.93 13.72 42833.87 47790.36 2014-06-23 14:22:40.000 174 21193.87 13.78 42833.83 47790.35 2014-06-23 14:22:41.000 174 21193.85 13.82 42833.80 47790.33 2014-06-23 14:22:42.000 174 21193.82 13.89 42833.75 47790.25 2014-06-23 14:22:43.000 174 21193.83 13.89 42833.72 47790.19 2014-06-23 14:22:44.000 174 21193.86 13.83 42833.68 47790.18 2014-06-23 14:22:45.000 174 21193.89 13.78 42833.68 47790.21 2014-06-23 14:22:46.000 174 21193.95 13.76 42833.69 47790.23 2014-06-23 14:22:47.000 174 21193.97 13.75 42833.71 47790.27 2014-06-23 14:22:48.000 174 21193.97 13.72 42833.74 47790.28 2014-06-23 14:22:49.000 174 21193.98 13.70 42833.79 47790.31 2014-06-23 14:22:50.000 174 21193.97 13.70 42833.81 47790.29 2014-06-23 14:22:51.000 174 21193.97 13.73 42833.78 47790.33 2014-06-23 14:22:52.000 174 21193.95 13.74 42833.77 47790.29 2014-06-23 14:22:53.000 174 21193.92 13.75 42833.72 47790.28 2014-06-23 14:22:54.000 174 21193.90 13.72 42833.72 47790.26 2014-06-23 14:22:55.000 174 21193.88 13.74 42833.74 47790.28 2014-06-23 14:22:56.000 174 21193.87 13.78 42833.74 47790.24 2014-06-23 14:22:57.000 174 21193.87 13.77 42833.71 47790.25 2014-06-23 14:22:58.000 174 21193.86 13.77 42833.69 47790.22 2014-06-23 14:22:59.000 174 21193.86 13.76 42833.69 47790.20 2014-06-23 14:23:00.000 174 21193.89 13.76 42833.67 47790.19 2014-06-23 14:23:01.000 174 21193.87 13.77 42833.67 47790.19 2014-06-23 14:23:02.000 174 21193.89 13.73 42833.67 47790.18 2014-06-23 14:23:03.000 174 21193.88 13.71 42833.65 47790.20 2014-06-23 14:23:04.000 174 21193.89 13.69 42833.70 47790.18 2014-06-23 14:23:05.000 174 21193.89 13.72 42833.71 47790.23 2014-06-23 14:23:06.000 174 21193.87 13.74 42833.70 47790.25 2014-06-23 14:23:07.000 174 21193.87 13.78 42833.69 47790.22 2014-06-23 14:23:08.000 174 21193.87 13.86 42833.65 47790.20 2014-06-23 14:23:09.000 174 21193.82 13.95 42833.56 47790.15 2014-06-23 14:23:10.000 174 21193.76 14.05 42833.50 47790.07 2014-06-23 14:23:11.000 174 21193.71 14.11 42833.39 47789.98 2014-06-23 14:23:12.000 174 21193.67 14.15 42833.37 47789.89 2014-06-23 14:23:13.000 174 21193.66 14.16 42833.33 47789.81 2014-06-23 14:23:14.000 174 21193.66 14.19 42833.29 47789.78 2014-06-23 14:23:15.000 174 21193.67 14.19 42833.28 47789.75 2014-06-23 14:23:16.000 174 21193.70 14.21 42833.24 47789.74 2014-06-23 14:23:17.000 174 21193.77 14.18 42833.25 47789.74 2014-06-23 14:23:18.000 174 21193.82 14.10 42833.27 47789.75 2014-06-23 14:23:19.000 174 21193.85 14.02 42833.29 47789.80 2014-06-23 14:23:20.000 174 21193.87 13.96 42833.32 47789.82 2014-06-23 14:23:21.000 174 21193.90 13.94 42833.36 47789.89 2014-06-23 14:23:22.000 174 21193.90 13.90 42833.42 47789.95 2014-06-23 14:23:23.000 174 21193.90 13.89 42833.49 47789.99 2014-06-23 14:23:24.000 174 21193.90 13.86 42833.52 47790.03 2014-06-23 14:23:25.000 174 21193.93 13.83 42833.52 47790.06 2014-06-23 14:23:26.000 174 21193.94 13.86 42833.55 47790.10 2014-06-23 14:23:27.000 174 21193.90 13.86 42833.56 47790.10 2014-06-23 14:23:28.000 174 21193.92 13.84 42833.54 47790.11 2014-06-23 14:23:29.000 174 21193.90 13.85 42833.60 47790.11 2014-06-23 14:23:30.000 174 21193.89 13.82 42833.60 47790.12 2014-06-23 14:23:31.000 174 21193.91 13.79 42833.61 47790.15 2014-06-23 14:23:32.000 174 21193.89 13.80 42833.63 47790.14 2014-06-23 14:23:33.000 174 21193.85 13.81 42833.68 47790.15 2014-06-23 14:23:34.000 174 21193.84 13.81 42833.67 47790.17 2014-06-23 14:23:35.000 174 21193.82 13.85 42833.67 47790.13 2014-06-23 14:23:36.000 174 21193.76 13.89 42833.63 47790.16 2014-06-23 14:23:37.000 174 21193.76 13.92 42833.63 47790.13 2014-06-23 14:23:38.000 174 21193.75 13.99 42833.62 47790.07 2014-06-23 14:23:39.000 174 21193.72 14.02 42833.62 47790.07 2014-06-23 14:23:40.000 174 21193.66 14.02 42833.59 47790.04 2014-06-23 14:23:41.000 174 21193.65 14.02 42833.56 47789.99 2014-06-23 14:23:42.000 174 21193.62 14.04 42833.54 47789.97 2014-06-23 14:23:43.000 174 21193.58 14.07 42833.50 47789.95 2014-06-23 14:23:44.000 174 21193.56 14.07 42833.49 47789.92 2014-06-23 14:23:45.000 174 21193.49 14.05 42833.48 47789.91 2014-06-23 14:23:46.000 174 21193.43 14.04 42833.49 47789.89 2014-06-23 14:23:47.000 174 21193.45 14.03 42833.51 47789.88 2014-06-23 14:23:48.000 174 21193.44 14.04 42833.51 47789.86 2014-06-23 14:23:49.000 174 21193.41 14.02 42833.51 47789.84 2014-06-23 14:23:50.000 174 21193.41 14.03 42833.47 47789.83 2014-06-23 14:23:51.000 174 21193.42 14.04 42833.50 47789.85 2014-06-23 14:23:52.000 174 21193.43 14.02 42833.49 47789.83 2014-06-23 14:23:53.000 174 21193.43 13.99 42833.53 47789.83 2014-06-23 14:23:54.000 174 21193.41 13.99 42833.52 47789.83 2014-06-23 14:23:55.000 174 21193.40 13.98 42833.52 47789.84 2014-06-23 14:23:56.000 174 21193.42 13.98 42833.50 47789.84 2014-06-23 14:23:57.000 174 21193.46 14.03 42833.47 47789.85 2014-06-23 14:23:58.000 174 21193.53 14.07 42833.45 47789.87 2014-06-23 14:23:59.000 174 21193.59 14.09 42833.42 47789.85 2014-06-23 14:24:00.000 174 21193.58 14.09 42833.40 47789.82 2014-06-23 14:24:01.000 174 21193.56 14.04 42833.36 47789.81 2014-06-23 14:24:02.000 174 21193.53 14.00 42833.39 47789.80 2014-06-23 14:24:03.000 174 21193.52 13.98 42833.43 47789.81 2014-06-23 14:24:04.000 174 21193.55 13.97 42833.45 47789.83 2014-06-23 14:24:05.000 174 21193.58 14.00 42833.46 47789.88 2014-06-23 14:24:06.000 174 21193.61 14.00 42833.45 47789.87 2014-06-23 14:24:07.000 174 21193.61 14.01 42833.46 47789.89 2014-06-23 14:24:08.000 174 21193.61 14.04 42833.44 47789.86 2014-06-23 14:24:09.000 174 21193.67 14.07 42833.40 47789.90 2014-06-23 14:24:10.000 174 21193.68 14.11 42833.41 47789.88 2014-06-23 14:24:11.000 174 21193.66 14.11 42833.42 47789.89 2014-06-23 14:24:12.000 174 21193.63 14.06 42833.43 47789.89 2014-06-23 14:24:13.000 174 21193.60 14.01 42833.44 47789.87 2014-06-23 14:24:14.000 174 21193.58 13.98 42833.45 47789.88 2014-06-23 14:24:15.000 174 21193.60 13.96 42833.52 47789.89 2014-06-23 14:24:16.000 174 21193.63 13.98 42833.56 47789.94 2014-06-23 14:24:17.000 174 21193.60 14.01 42833.54 47789.93 2014-06-23 14:24:18.000 174 21193.60 14.02 42833.52 47789.96 2014-06-23 14:24:19.000 174 21193.63 14.03 42833.55 47789.94 2014-06-23 14:24:20.000 174 21193.62 13.99 42833.52 47789.95 2014-06-23 14:24:21.000 174 21193.63 13.98 42833.53 47789.95 2014-06-23 14:24:22.000 174 21193.63 13.95 42833.54 47789.98 2014-06-23 14:24:23.000 174 21193.69 13.95 42833.53 47790.00 2014-06-23 14:24:24.000 174 21193.70 13.93 42833.56 47790.01 2014-06-23 14:24:25.000 174 21193.71 13.88 42833.60 47790.04 2014-06-23 14:24:26.000 174 21193.69 13.85 42833.62 47790.06 2014-06-23 14:24:27.000 174 21193.68 13.86 42833.65 47790.08 2014-06-23 14:24:28.000 174 21193.66 13.83 42833.66 47790.11 2014-06-23 14:24:29.000 174 21193.68 13.84 42833.67 47790.12 2014-06-23 14:24:30.000 174 21193.71 13.85 42833.67 47790.15 2014-06-23 14:24:31.000 174 21193.68 13.88 42833.65 47790.14 2014-06-23 14:24:32.000 174 21193.67 13.91 42833.66 47790.14 2014-06-23 14:24:33.000 174 21193.69 13.93 42833.62 47790.12 2014-06-23 14:24:34.000 174 21193.70 13.96 42833.60 47790.09 2014-06-23 14:24:35.000 174 21193.70 14.00 42833.60 47790.09 2014-06-23 14:24:36.000 174 21193.69 14.00 42833.58 47790.07 2014-06-23 14:24:37.000 174 21193.65 13.96 42833.54 47790.02 2014-06-23 14:24:38.000 174 21193.64 13.92 42833.56 47790.03 2014-06-23 14:24:39.000 174 21193.66 13.92 42833.59 47790.01 2014-06-23 14:24:40.000 174 21193.63 13.93 42833.57 47790.02 2014-06-23 14:24:41.000 174 21193.60 13.97 42833.56 47790.02 2014-06-23 14:24:42.000 174 21193.58 13.98 42833.54 47789.99 2014-06-23 14:24:43.000 174 21193.57 13.96 42833.53 47789.99 2014-06-23 14:24:44.000 174 21193.52 13.95 42833.57 47789.98 2014-06-23 14:24:45.000 174 21193.52 13.97 42833.55 47789.95 2014-06-23 14:24:46.000 174 21193.50 13.97 42833.54 47789.95 2014-06-23 14:24:47.000 174 21193.50 13.98 42833.53 47789.93 2014-06-23 14:24:48.000 174 21193.46 14.00 42833.52 47789.92 2014-06-23 14:24:49.000 174 21193.44 14.00 42833.50 47789.90 2014-06-23 14:24:50.000 174 21193.43 13.99 42833.52 47789.88 2014-06-23 14:24:51.000 174 21193.44 13.97 42833.53 47789.88 2014-06-23 14:24:52.000 174 21193.43 13.96 42833.54 47789.89 2014-06-23 14:24:53.000 174 21193.45 13.96 42833.51 47789.88 2014-06-23 14:24:54.000 174 21193.42 13.95 42833.53 47789.90 2014-06-23 14:24:55.000 174 21193.40 13.96 42833.55 47789.88 2014-06-23 14:24:56.000 174 21193.40 13.97 42833.54 47789.86 2014-06-23 14:24:57.000 174 21193.39 13.97 42833.53 47789.87 2014-06-23 14:24:58.000 174 21193.39 13.96 42833.56 47789.87 2014-06-23 14:24:59.000 174 21193.40 13.94 42833.59 47789.88 2014-06-23 14:25:00.000 174 21193.40 13.92 42833.63 47789.88 2014-06-23 14:25:01.000 174 21193.41 13.91 42833.59 47789.89 2014-06-23 14:25:02.000 174 21193.39 13.92 42833.59 47789.90 2014-06-23 14:25:03.000 174 21193.39 13.92 42833.58 47789.91 2014-06-23 14:25:04.000 174 21193.40 13.95 42833.56 47789.91 2014-06-23 14:25:05.000 174 21193.43 13.91 42833.56 47789.90 2014-06-23 14:25:06.000 174 21193.42 13.90 42833.57 47789.89 2014-06-23 14:25:07.000 174 21193.39 13.90 42833.56 47789.90 2014-06-23 14:25:08.000 174 21193.39 13.92 42833.55 47789.86 2014-06-23 14:25:09.000 174 21193.38 13.93 42833.56 47789.89 2014-06-23 14:25:10.000 174 21193.36 13.97 42833.54 47789.87 2014-06-23 14:25:11.000 174 21193.33 13.98 42833.54 47789.86 2014-06-23 14:25:12.000 174 21193.33 13.97 42833.51 47789.85 2014-06-23 14:25:13.000 174 21193.33 13.94 42833.50 47789.83 2014-06-23 14:25:14.000 174 21193.33 13.92 42833.52 47789.83 2014-06-23 14:25:15.000 174 21193.31 13.92 42833.52 47789.82 2014-06-23 14:25:16.000 174 21193.30 13.94 42833.52 47789.84 2014-06-23 14:25:17.000 174 21193.35 13.94 42833.56 47789.86 2014-06-23 14:25:18.000 174 21193.39 13.94 42833.53 47789.86 2014-06-23 14:25:19.000 174 21193.47 13.96 42833.51 47789.87 2014-06-23 14:25:20.000 174 21193.51 13.93 42833.52 47789.89 2014-06-23 14:25:21.000 174 21193.56 13.89 42833.53 47789.91 2014-06-23 14:25:22.000 174 21193.58 13.84 42833.52 47789.92 2014-06-23 14:25:23.000 174 21193.60 13.75 42833.52 47789.93 2014-06-23 14:25:24.000 174 21193.60 13.69 42833.52 47789.97 2014-06-23 14:25:25.000 174 21193.55 13.65 42833.53 47789.97 2014-06-23 14:25:26.000 174 21193.44 13.67 42833.54 47789.92 2014-06-23 14:25:27.000 174 21193.34 13.78 42833.56 47789.88 2014-06-23 14:25:28.000 174 21193.40 13.98 42833.59 47789.85 2014-06-23 14:25:29.000 174 21193.56 14.05 42833.61 47789.91 2014-06-23 14:25:30.000 174 21193.67 14.02 42833.60 47790.02 2014-06-23 14:25:31.000 174 21193.74 13.94 42833.65 47790.09 2014-06-23 14:25:32.000 174 21193.80 13.88 42833.69 47790.16 2014-06-23 14:25:33.000 174 21193.82 13.86 42833.71 47790.24 2014-06-23 14:25:34.000 174 21193.85 13.81 42833.73 47790.25 2014-06-23 14:25:35.000 174 21193.86 13.74 42833.73 47790.26 2014-06-23 14:25:36.000 174 21193.85 13.74 42833.76 47790.29 2014-06-23 14:25:37.000 174 21193.83 13.73 42833.75 47790.27 2014-06-23 14:25:38.000 174 21193.82 13.69 42833.77 47790.27 2014-06-23 14:25:39.000 174 21193.81 13.67 42833.79 47790.28 2014-06-23 14:25:40.000 174 21193.82 13.66 42833.81 47790.30 2014-06-23 14:25:41.000 174 21193.80 13.65 42833.83 47790.31 2014-06-23 14:25:42.000 174 21193.79 13.64 42833.84 47790.31 2014-06-23 14:25:43.000 174 21193.76 13.62 42833.84 47790.30 2014-06-23 14:25:44.000 174 21193.74 13.61 42833.80 47790.31 2014-06-23 14:25:45.000 174 21193.74 13.65 42833.81 47790.31 2014-06-23 14:25:46.000 174 21193.71 13.64 42833.85 47790.32 2014-06-23 14:25:47.000 174 21193.72 13.65 42833.86 47790.30 2014-06-23 14:25:48.000 174 21193.68 13.65 42833.85 47790.29 2014-06-23 14:25:49.000 174 21193.69 13.67 42833.84 47790.28 2014-06-23 14:25:50.000 174 21193.66 13.69 42833.81 47790.27 2014-06-23 14:25:51.000 174 21193.64 13.69 42833.81 47790.26 2014-06-23 14:25:52.000 174 21193.63 13.68 42833.82 47790.27 2014-06-23 14:25:53.000 174 21193.62 13.68 42833.82 47790.25 2014-06-23 14:25:54.000 174 21193.63 13.71 42833.81 47790.26 2014-06-23 14:25:55.000 174 21193.62 13.74 42833.81 47790.24 2014-06-23 14:25:56.000 174 21193.64 13.74 42833.84 47790.23 2014-06-23 14:25:57.000 174 21193.62 13.73 42833.81 47790.22 2014-06-23 14:25:58.000 174 21193.61 13.71 42833.84 47790.24 2014-06-23 14:25:59.000 174 21193.58 13.72 42833.80 47790.22 2014-06-23 14:26:00.000 174 21193.57 13.72 42833.80 47790.22 2014-06-23 14:26:01.000 174 21193.58 13.76 42833.82 47790.20 2014-06-23 14:26:02.000 174 21193.54 13.82 42833.78 47790.19 2014-06-23 14:26:03.000 174 21193.54 13.87 42833.75 47790.17 2014-06-23 14:26:04.000 174 21193.52 13.88 42833.75 47790.14 2014-06-23 14:26:05.000 174 21193.52 13.92 42833.69 47790.10 2014-06-23 14:26:06.000 174 21193.52 13.94 42833.71 47790.10 2014-06-23 14:26:07.000 174 21193.53 13.91 42833.69 47790.08 2014-06-23 14:26:08.000 174 21193.55 13.91 42833.68 47790.05 2014-06-23 14:26:09.000 174 21193.54 13.89 42833.68 47790.06 2014-06-23 14:26:10.000 174 21193.51 13.85 42833.72 47790.03 2014-06-23 14:26:11.000 174 21193.50 13.84 42833.74 47790.07 2014-06-23 14:26:12.000 174 21193.52 13.80 42833.76 47790.07 2014-06-23 14:26:13.000 174 21193.51 13.81 42833.73 47790.08 2014-06-23 14:26:14.000 174 21193.52 13.82 42833.72 47790.09 2014-06-23 14:26:15.000 174 21193.52 13.84 42833.70 47790.09 2014-06-23 14:26:16.000 174 21193.57 13.86 42833.68 47790.08 2014-06-23 14:26:17.000 174 21193.61 13.87 42833.64 47790.08 2014-06-23 14:26:18.000 174 21193.62 13.88 42833.65 47790.05 2014-06-23 14:26:19.000 174 21193.58 13.84 42833.62 47790.03 2014-06-23 14:26:20.000 174 21193.55 13.80 42833.64 47790.03 2014-06-23 14:26:21.000 174 21193.52 13.79 42833.68 47790.00 2014-06-23 14:26:22.000 174 21193.51 13.80 42833.66 47790.03 2014-06-23 14:26:23.000 174 21193.51 13.78 42833.63 47790.02 2014-06-23 14:26:24.000 174 21193.44 13.75 42833.64 47790.01 2014-06-23 14:26:25.000 174 21193.42 13.69 42833.68 47789.98 2014-06-23 14:26:26.000 174 21193.43 13.69 42833.69 47789.98 2014-06-23 14:26:27.000 174 21193.40 13.70 42833.66 47789.99 2014-06-23 14:26:28.000 174 21193.33 13.77 42833.66 47789.97 2014-06-23 14:26:29.000 174 21193.32 13.77 42833.62 47789.97 2014-06-23 14:26:30.000 174 21193.28 13.74 42833.65 47789.95 2014-06-23 14:26:31.000 174 21193.25 13.75 42833.63 47789.92 2014-06-23 14:26:32.000 174 21193.22 13.76 42833.62 47789.89 2014-06-23 14:26:33.000 174 21193.19 13.78 42833.58 47789.87 2014-06-23 14:26:34.000 174 21193.19 13.78 42833.56 47789.87 2014-06-23 14:26:35.000 174 21193.20 13.79 42833.54 47789.84 2014-06-23 14:26:36.000 174 21193.17 13.83 42833.53 47789.83 2014-06-23 14:26:37.000 174 21193.15 13.81 42833.53 47789.80 2014-06-23 14:26:38.000 174 21193.12 13.81 42833.54 47789.77 2014-06-23 14:26:39.000 174 21193.10 13.86 42833.55 47789.76 2014-06-23 14:26:40.000 174 21193.11 13.89 42833.54 47789.74 2014-06-23 14:26:41.000 174 21193.08 13.92 42833.53 47789.75 2014-06-23 14:26:42.000 174 21193.07 13.96 42833.52 47789.76 2014-06-23 14:26:43.000 174 21193.10 13.99 42833.49 47789.75 2014-06-23 14:26:44.000 174 21193.13 14.06 42833.49 47789.75 2014-06-23 14:26:45.000 174 21193.13 14.08 42833.49 47789.74 2014-06-23 14:26:46.000 174 21193.12 14.10 42833.49 47789.73 2014-06-23 14:26:47.000 174 21193.16 14.06 42833.45 47789.73 2014-06-23 14:26:48.000 174 21193.15 14.05 42833.44 47789.71 2014-06-23 14:26:49.000 174 21193.17 14.08 42833.43 47789.70 2014-06-23 14:26:50.000 174 21193.19 14.10 42833.41 47789.70 2014-06-23 14:26:51.000 174 21193.19 14.10 42833.42 47789.69 2014-06-23 14:26:52.000 174 21193.16 14.10 42833.40 47789.67 2014-06-23 14:26:53.000 174 21193.13 14.14 42833.36 47789.68 2014-06-23 14:26:54.000 174 21193.08 14.17 42833.37 47789.65 2014-06-23 14:26:55.000 174 21193.11 14.19 42833.38 47789.65 2014-06-23 14:26:56.000 174 21193.13 14.20 42833.38 47789.63 2014-06-23 14:26:57.000 174 21193.13 14.20 42833.36 47789.61 2014-06-23 14:26:58.000 174 21193.14 14.17 42833.37 47789.65 2014-06-23 14:26:59.000 174 21193.12 14.17 42833.35 47789.64 2014-06-23 14:27:00.000 174 21193.12 14.17 42833.40 47789.61 2014-06-23 14:27:01.000 174 21193.11 14.19 42833.40 47789.63 2014-06-23 14:27:02.000 174 21193.10 14.23 42833.35 47789.59 2014-06-23 14:27:03.000 174 21193.08 14.26 42833.30 47789.59 2014-06-23 14:27:04.000 174 21193.06 14.29 42833.30 47789.55 2014-06-23 14:27:05.000 174 21193.08 14.30 42833.27 47789.55 2014-06-23 14:27:06.000 174 21193.03 14.36 42833.24 47789.50 2014-06-23 14:27:07.000 174 21192.96 14.43 42833.18 47789.47 2014-06-23 14:27:08.000 174 21192.91 14.46 42833.08 47789.40 2014-06-23 14:27:09.000 174 21192.84 14.48 42833.04 47789.30 2014-06-23 14:27:10.000 174 21192.79 14.49 42832.95 47789.20 2014-06-23 14:27:11.000 174 21192.76 14.48 42832.90 47789.15 2014-06-23 14:27:12.000 174 21192.74 14.43 42832.87 47789.08 2014-06-23 14:27:13.000 174 21192.72 14.45 42832.88 47789.05 2014-06-23 14:27:14.000 174 21192.73 14.47 42832.86 47788.99 2014-06-23 14:27:15.000 174 21192.70 14.47 42832.85 47788.96 2014-06-23 14:27:16.000 174 21192.67 14.46 42832.83 47788.95 2014-06-23 14:27:17.000 174 21192.68 14.44 42832.83 47788.93 2014-06-23 14:27:18.000 174 21192.70 14.41 42832.84 47788.94 2014-06-23 14:27:19.000 174 21192.69 14.40 42832.82 47788.95 2014-06-23 14:27:20.000 174 21192.67 14.37 42832.84 47788.93 2014-06-23 14:27:21.000 174 21192.69 14.31 42832.83 47788.95 2014-06-23 14:27:22.000 174 21192.70 14.28 42832.90 47788.98 2014-06-23 14:27:23.000 174 21192.71 14.23 42832.94 47789.00 2014-06-23 14:27:24.000 174 21192.69 14.21 42832.97 47789.06 2014-06-23 14:27:25.000 174 21192.73 14.21 42833.04 47789.09 2014-06-23 14:27:26.000 174 21192.76 14.22 42833.03 47789.13 2014-06-23 14:27:27.000 174 21192.73 14.21 42833.04 47789.15 2014-06-23 14:27:28.000 174 21192.77 14.23 42833.07 47789.17 2014-06-23 14:27:29.000 174 21192.76 14.25 42833.06 47789.21 2014-06-23 14:27:30.000 174 21192.74 14.25 42833.12 47789.21 2014-06-23 14:27:31.000 174 21192.76 14.26 42833.13 47789.22 2014-06-23 14:27:32.000 174 21192.77 14.30 42833.14 47789.24 2014-06-23 14:27:33.000 174 21192.80 14.33 42833.13 47789.30 2014-06-23 14:27:34.000 174 21192.85 14.33 42833.15 47789.26 2014-06-23 14:27:35.000 174 21192.89 14.34 42833.15 47789.30 2014-06-23 14:27:36.000 174 21192.94 14.36 42833.13 47789.31 2014-06-23 14:27:37.000 174 21192.93 14.37 42833.13 47789.35 2014-06-23 14:27:38.000 174 21192.93 14.42 42833.15 47789.34 2014-06-23 14:27:39.000 174 21192.87 14.48 42833.12 47789.30 2014-06-23 14:27:40.000 174 21192.85 14.54 42833.07 47789.28 2014-06-23 14:27:41.000 174 21192.85 14.55 42833.03 47789.23 2014-06-23 14:27:42.000 174 21192.87 14.55 42832.99 47789.19 2014-06-23 14:27:43.000 174 21192.86 14.53 42832.98 47789.18 2014-06-23 14:27:44.000 174 21192.88 14.51 42832.99 47789.18 2014-06-23 14:27:45.000 174 21192.87 14.50 42832.99 47789.17 2014-06-23 14:27:46.000 174 21192.86 14.52 42832.99 47789.17 2014-06-23 14:27:47.000 174 21192.91 14.53 42833.01 47789.18 2014-06-23 14:27:48.000 174 21192.95 14.53 42832.99 47789.17 2014-06-23 14:27:49.000 174 21192.95 14.52 42832.97 47789.19 2014-06-23 14:27:50.000 174 21192.95 14.51 42832.98 47789.15 2014-06-23 14:27:51.000 174 21193.01 14.50 42832.99 47789.20 2014-06-23 14:27:52.000 174 21193.04 14.46 42833.02 47789.22 2014-06-23 14:27:53.000 174 21193.03 14.44 42833.01 47789.24 2014-06-23 14:27:54.000 174 21193.05 14.44 42832.99 47789.23 2014-06-23 14:27:55.000 174 21193.11 14.44 42833.00 47789.27 2014-06-23 14:27:56.000 174 21193.14 14.43 42833.05 47789.30 2014-06-23 14:27:57.000 174 21193.13 14.43 42833.06 47789.33 2014-06-23 14:27:58.000 174 21193.18 14.41 42833.09 47789.35 2014-06-23 14:27:59.000 174 21193.20 14.37 42833.10 47789.37 2014-06-23 14:28:00.000 174 21193.24 14.39 42833.13 47789.44 2014-06-23 14:28:01.000 174 21193.26 14.41 42833.14 47789.44 2014-06-23 14:28:02.000 174 21193.31 14.40 42833.17 47789.49 2014-06-23 14:28:03.000 174 21193.32 14.43 42833.20 47789.50 2014-06-23 14:28:04.000 174 21193.36 14.48 42833.15 47789.55 2014-06-23 14:28:05.000 174 21193.42 14.51 42833.13 47789.52 2014-06-23 14:28:06.000 174 21193.50 14.48 42833.09 47789.54 2014-06-23 14:28:07.000 174 21193.50 14.47 42833.07 47789.51 2014-06-23 14:28:08.000 174 21193.45 14.40 42833.09 47789.50 2014-06-23 14:28:09.000 174 21193.47 14.34 42833.11 47789.51 2014-06-23 14:28:10.000 174 21193.46 14.28 42833.16 47789.55 2014-06-23 14:28:11.000 174 21193.47 14.25 42833.19 47789.57 2014-06-23 14:28:12.000 174 21193.47 14.22 42833.20 47789.60 2014-06-23 14:28:13.000 174 21193.47 14.17 42833.20 47789.63 2014-06-23 14:28:14.000 174 21193.48 14.15 42833.24 47789.65 2014-06-23 14:28:15.000 174 21193.52 14.09 42833.31 47789.68 2014-06-23 14:28:16.000 174 21193.53 14.04 42833.31 47789.72 2014-06-23 14:28:17.000 174 21193.52 14.01 42833.34 47789.77 2014-06-23 14:28:18.000 174 21193.51 14.04 42833.39 47789.79 2014-06-23 14:28:19.000 174 21193.48 14.10 42833.37 47789.81 2014-06-23 14:28:20.000 174 21193.44 14.18 42833.33 47789.76 2014-06-23 14:28:21.000 174 21193.36 14.31 42833.27 47789.73 2014-06-23 14:28:22.000 174 21193.31 14.39 42833.19 47789.60 2014-06-23 14:28:23.000 174 21193.24 14.44 42833.15 47789.54 2014-06-23 14:28:24.000 174 21193.19 14.45 42833.10 47789.43 2014-06-23 14:28:25.000 174 21193.17 14.48 42833.06 47789.39 2014-06-23 14:28:26.000 174 21193.16 14.48 42833.04 47789.37 2014-06-23 14:28:27.000 174 21193.16 14.50 42833.03 47789.31 2014-06-23 14:28:28.000 174 21193.12 14.53 42832.98 47789.31 2014-06-23 14:28:29.000 174 21193.10 14.50 42832.94 47789.27 2014-06-23 14:28:30.000 174 21193.06 14.47 42832.95 47789.24 2014-06-23 14:28:31.000 174 21193.09 14.43 42832.97 47789.24 2014-06-23 14:28:32.000 174 21193.09 14.42 42833.01 47789.27 2014-06-23 14:28:33.000 174 21193.07 14.43 42833.01 47789.25 2014-06-23 14:28:34.000 174 21193.02 14.51 42833.00 47789.25 2014-06-23 14:28:35.000 174 21192.98 14.56 42832.98 47789.22 2014-06-23 14:28:36.000 174 21192.99 14.59 42832.96 47789.21 2014-06-23 14:28:37.000 174 21192.97 14.60 42832.96 47789.17 2014-06-23 14:28:38.000 174 21192.96 14.55 42832.95 47789.14 2014-06-23 14:28:39.000 174 21192.97 14.53 42832.96 47789.13 2014-06-23 14:28:40.000 174 21192.97 14.45 42832.99 47789.18 2014-06-23 14:28:41.000 174 21193.00 14.36 42833.05 47789.24 2014-06-23 14:28:42.000 174 21193.01 14.29 42833.15 47789.28 2014-06-23 14:28:43.000 174 21193.01 14.21 42833.20 47789.36 2014-06-23 14:28:44.000 174 21193.04 14.16 42833.24 47789.42 2014-06-23 14:28:45.000 174 21193.03 14.12 42833.31 47789.47 2014-06-23 14:28:46.000 174 21193.01 14.06 42833.37 47789.55 2014-06-23 14:28:47.000 174 21193.02 14.01 42833.42 47789.61 2014-06-23 14:28:48.000 174 21192.97 13.99 42833.49 47789.64 2014-06-23 14:28:49.000 174 21192.95 14.00 42833.52 47789.69 2014-06-23 14:28:50.000 174 21192.92 14.00 42833.60 47789.73 2014-06-23 14:28:51.000 174 21192.88 14.01 42833.64 47789.73 2014-06-23 14:28:52.000 174 21192.81 14.06 42833.67 47789.76 2014-06-23 14:28:53.000 174 21192.73 14.10 42833.65 47789.73 2014-06-23 14:28:54.000 174 21192.69 14.15 42833.65 47789.70 2014-06-23 14:28:55.000 174 21192.62 14.17 42833.64 47789.69 2014-06-23 14:28:56.000 174 21192.59 14.17 42833.67 47789.64 2014-06-23 14:28:57.000 174 21192.54 14.21 42833.64 47789.61 2014-06-23 14:28:58.000 174 21192.47 14.20 42833.64 47789.61 2014-06-23 14:28:59.000 174 21192.43 14.21 42833.65 47789.58 2014-06-23 14:29:00.000 174 21192.39 14.20 42833.67 47789.57 2014-06-23 14:29:01.000 174 21192.36 14.21 42833.67 47789.54 2014-06-23 14:29:02.000 174 21192.29 14.21 42833.73 47789.59 2014-06-23 14:29:03.000 174 21192.27 14.26 42833.77 47789.57 2014-06-23 14:29:04.000 174 21192.21 14.30 42833.76 47789.56 2014-06-23 14:29:05.000 174 21192.16 14.31 42833.74 47789.56 2014-06-23 14:29:06.000 174 21192.14 14.34 42833.74 47789.52 2014-06-23 14:29:07.000 174 21192.09 14.37 42833.74 47789.52 2014-06-23 14:29:08.000 174 21192.05 14.39 42833.78 47789.51 2014-06-23 14:29:09.000 174 21192.02 14.43 42833.78 47789.50 2014-06-23 14:29:10.000 174 21192.02 14.49 42833.79 47789.49 2014-06-23 14:29:11.000 174 21191.98 14.53 42833.78 47789.49 2014-06-23 14:29:12.000 174 21191.95 14.61 42833.74 47789.46 2014-06-23 14:29:13.000 174 21191.93 14.68 42833.66 47789.42 2014-06-23 14:29:14.000 174 21191.86 14.72 42833.64 47789.35 2014-06-23 14:29:15.000 174 21191.81 14.79 42833.63 47789.29 2014-06-23 14:29:16.000 174 21191.76 14.88 42833.59 47789.27 2014-06-23 14:29:17.000 174 21191.75 14.92 42833.56 47789.21 2014-06-23 14:29:18.000 174 21191.75 14.99 42833.51 47789.19 2014-06-23 14:29:19.000 174 21191.74 15.04 42833.47 47789.15 2014-06-23 14:29:20.000 174 21191.74 15.05 42833.47 47789.13 2014-06-23 14:29:21.000 174 21191.76 15.06 42833.43 47789.11 2014-06-23 14:29:22.000 174 21191.78 15.04 42833.41 47789.09 2014-06-23 14:29:23.000 174 21191.80 15.03 42833.43 47789.09 2014-06-23 14:29:24.000 174 21191.87 15.01 42833.48 47789.12 2014-06-23 14:29:25.000 174 21191.92 14.99 42833.48 47789.15 2014-06-23 14:29:26.000 174 21191.93 15.01 42833.48 47789.19 2014-06-23 14:29:27.000 174 21191.96 15.02 42833.49 47789.19 2014-06-23 14:29:28.000 174 21191.99 15.02 42833.50 47789.22 2014-06-23 14:29:29.000 174 21191.98 15.00 42833.49 47789.24 2014-06-23 14:29:30.000 174 21192.00 15.03 42833.51 47789.23 2014-06-23 14:29:31.000 174 21191.98 15.04 42833.49 47789.24 2014-06-23 14:29:32.000 174 21191.98 15.04 42833.46 47789.22 2014-06-23 14:29:33.000 174 21192.02 15.04 42833.48 47789.21 2014-06-23 14:29:34.000 174 21192.05 15.03 42833.43 47789.19 2014-06-23 14:29:35.000 174 21192.14 14.99 42833.44 47789.18 2014-06-23 14:29:36.000 174 21192.23 14.90 42833.46 47789.22 2014-06-23 14:29:37.000 174 21192.30 14.76 42833.47 47789.26 2014-06-23 14:29:38.000 174 21192.39 14.65 42833.53 47789.35 2014-06-23 14:29:39.000 174 21192.47 14.61 42833.60 47789.45 2014-06-23 14:29:40.000 174 21192.54 14.58 42833.63 47789.52 2014-06-23 14:29:41.000 174 21192.54 14.53 42833.65 47789.57 2014-06-23 14:29:42.000 174 21192.59 14.50 42833.70 47789.64 2014-06-23 14:29:43.000 174 21192.62 14.47 42833.75 47789.68 2014-06-23 14:29:44.000 174 21192.67 14.47 42833.76 47789.72 2014-06-23 14:29:45.000 174 21192.73 14.46 42833.77 47789.77 2014-06-23 14:29:46.000 174 21192.75 14.44 42833.76 47789.77 2014-06-23 14:29:47.000 174 21192.76 14.45 42833.78 47789.80 2014-06-23 14:29:48.000 174 21192.76 14.45 42833.78 47789.80 2014-06-23 14:29:49.000 174 21192.80 14.47 42833.76 47789.83 2014-06-23 14:29:50.000 174 21192.81 14.44 42833.77 47789.81 2014-06-23 14:29:51.000 174 21192.79 14.43 42833.77 47789.81 2014-06-23 14:29:52.000 174 21192.77 14.42 42833.74 47789.81 2014-06-23 14:29:53.000 174 21192.77 14.43 42833.73 47789.80 2014-06-23 14:29:54.000 174 21192.79 14.47 42833.73 47789.79 2014-06-23 14:29:55.000 174 21192.81 14.52 42833.69 47789.78 2014-06-23 14:29:56.000 174 21192.84 14.56 42833.66 47789.74 2014-06-23 14:29:57.000 174 21192.91 14.57 42833.59 47789.73 2014-06-23 14:29:58.000 174 21192.90 14.53 42833.61 47789.72 2014-06-23 14:29:59.000 174 21192.88 14.52 42833.58 47789.70 2014-06-23 14:30:00.000 174 21192.89 14.50 42833.59 47789.68 2014-06-23 14:30:01.000 174 21192.90 14.48 42833.60 47789.67 2014-06-23 14:30:02.000 174 21192.91 14.46 42833.57 47789.68 2014-06-23 14:30:03.000 174 21192.91 14.48 42833.54 47789.67 2014-06-23 14:30:04.000 174 21192.93 14.48 42833.54 47789.68 2014-06-23 14:30:05.000 174 21192.90 14.47 42833.55 47789.66 2014-06-23 14:30:06.000 174 21192.89 14.46 42833.56 47789.65 2014-06-23 14:30:07.000 174 21192.86 14.47 42833.52 47789.65 2014-06-23 14:30:08.000 174 21192.85 14.45 42833.51 47789.61 2014-06-23 14:30:09.000 174 21192.85 14.45 42833.52 47789.60 2014-06-23 14:30:10.000 174 21192.83 14.41 42833.51 47789.59 2014-06-23 14:30:11.000 174 21192.83 14.39 42833.53 47789.64 2014-06-23 14:30:12.000 174 21192.86 14.37 42833.55 47789.65 2014-06-23 14:30:13.000 174 21192.83 14.35 42833.58 47789.66 2014-06-23 14:30:14.000 174 21192.83 14.38 42833.55 47789.65 2014-06-23 14:30:15.000 174 21192.77 14.40 42833.53 47789.65 2014-06-23 14:30:16.000 174 21192.74 14.42 42833.52 47789.61 2014-06-23 14:30:17.000 174 21192.75 14.42 42833.50 47789.61 2014-06-23 14:30:18.000 174 21192.74 14.39 42833.51 47789.58 2014-06-23 14:30:19.000 174 21192.71 14.37 42833.51 47789.58 2014-06-23 14:30:20.000 174 21192.69 14.36 42833.55 47789.57 2014-06-23 14:30:21.000 174 21192.69 14.36 42833.56 47789.56 2014-06-23 14:30:22.000 174 21192.71 14.38 42833.54 47789.56 2014-06-23 14:30:23.000 174 21192.70 14.39 42833.56 47789.59 2014-06-23 14:30:24.000 174 21192.68 14.40 42833.54 47789.58 2014-06-23 14:30:25.000 174 21192.68 14.41 42833.51 47789.58 2014-06-23 14:30:26.000 174 21192.67 14.43 42833.48 47789.56 2014-06-23 14:30:27.000 174 21192.67 14.45 42833.49 47789.56 2014-06-23 14:30:28.000 174 21192.70 14.46 42833.49 47789.53 2014-06-23 14:30:29.000 174 21192.71 14.49 42833.47 47789.54 2014-06-23 14:30:30.000 174 21192.71 14.51 42833.48 47789.54 2014-06-23 14:30:31.000 174 21192.74 14.50 42833.47 47789.57 2014-06-23 14:30:32.000 174 21192.73 14.50 42833.46 47789.54 2014-06-23 14:30:33.000 174 21192.72 14.50 42833.45 47789.54 2014-06-23 14:30:34.000 174 21192.72 14.52 42833.45 47789.51 2014-06-23 14:30:35.000 174 21192.75 14.53 42833.43 47789.52 2014-06-23 14:30:36.000 174 21192.73 14.56 42833.41 47789.51 2014-06-23 14:30:37.000 174 21192.70 14.54 42833.42 47789.51 2014-06-23 14:30:38.000 174 21192.68 14.52 42833.43 47789.49 2014-06-23 14:30:39.000 174 21192.68 14.46 42833.45 47789.47 2014-06-23 14:30:40.000 174 21192.68 14.45 42833.45 47789.48 2014-06-23 14:30:41.000 174 21192.67 14.41 42833.46 47789.49 2014-06-23 14:30:42.000 174 21192.69 14.37 42833.45 47789.50 2014-06-23 14:30:43.000 174 21192.72 14.36 42833.45 47789.52 2014-06-23 14:30:44.000 174 21192.73 14.34 42833.47 47789.50 2014-06-23 14:30:45.000 174 21192.74 14.32 42833.48 47789.54 2014-06-23 14:30:46.000 174 21192.72 14.33 42833.50 47789.55 2014-06-23 14:30:47.000 174 21192.74 14.31 42833.53 47789.54 2014-06-23 14:30:48.000 174 21192.71 14.28 42833.52 47789.55 2014-06-23 14:30:49.000 174 21192.70 14.32 42833.50 47789.56 2014-06-23 14:30:50.000 174 21192.63 14.40 42833.41 47789.54 2014-06-23 14:30:51.000 174 21192.63 14.43 42833.39 47789.50 2014-06-23 14:30:52.000 174 21192.64 14.41 42833.40 47789.45 2014-06-23 14:30:53.000 174 21192.65 14.38 42833.35 47789.43 2014-06-23 14:30:54.000 174 21192.66 14.36 42833.36 47789.43 2014-06-23 14:30:55.000 174 21192.65 14.37 42833.35 47789.41 2014-06-23 14:30:56.000 174 21192.64 14.36 42833.36 47789.43 2014-06-23 14:30:57.000 174 21192.69 14.36 42833.37 47789.41 2014-06-23 14:30:58.000 174 21192.69 14.37 42833.36 47789.41 2014-06-23 14:30:59.000 174 21192.71 14.34 42833.33 47789.42 2014-06-23 14:31:00.000 174 21192.72 14.32 42833.38 47789.44 2014-06-23 14:31:01.000 174 21192.74 14.29 42833.38 47789.45 2014-06-23 14:31:02.000 174 21192.75 14.30 42833.38 47789.47 2014-06-23 14:31:03.000 174 21192.78 14.31 42833.43 47789.49 2014-06-23 14:31:04.000 174 21192.80 14.34 42833.45 47789.51 2014-06-23 14:31:05.000 174 21192.82 14.35 42833.40 47789.51 2014-06-23 14:31:06.000 174 21192.85 14.33 42833.40 47789.52 2014-06-23 14:31:07.000 174 21192.87 14.33 42833.42 47789.53 2014-06-23 14:31:08.000 174 21192.93 14.33 42833.38 47789.53 2014-06-23 14:31:09.000 174 21192.97 14.29 42833.41 47789.57 2014-06-23 14:31:10.000 174 21192.99 14.29 42833.43 47789.60 2014-06-23 14:31:11.000 174 21192.99 14.28 42833.48 47789.61 2014-06-23 14:31:12.000 174 21192.96 14.29 42833.49 47789.63 2014-06-23 14:31:13.000 174 21192.95 14.25 42833.50 47789.63 2014-06-23 14:31:14.000 174 21192.96 14.23 42833.52 47789.66 2014-06-23 14:31:15.000 174 21192.98 14.22 42833.52 47789.67 2014-06-23 14:31:16.000 174 21193.00 14.23 42833.53 47789.69 2014-06-23 14:31:17.000 174 21192.97 14.22 42833.52 47789.69 2014-06-23 14:31:18.000 174 21192.98 14.24 42833.53 47789.71 2014-06-23 14:31:19.000 174 21193.00 14.26 42833.55 47789.73 2014-06-23 14:31:20.000 174 21192.99 14.28 42833.53 47789.71 2014-06-23 14:31:21.000 174 21193.01 14.29 42833.55 47789.74 2014-06-23 14:31:22.000 174 21192.97 14.29 42833.52 47789.70 2014-06-23 14:31:23.000 174 21192.97 14.30 42833.49 47789.70 2014-06-23 14:31:24.000 174 21192.90 14.28 42833.51 47789.70 2014-06-23 14:31:25.000 174 21192.88 14.26 42833.53 47789.68 2014-06-23 14:31:26.000 174 21192.85 14.26 42833.54 47789.70 2014-06-23 14:31:27.000 174 21192.86 14.25 42833.55 47789.68 2014-06-23 14:31:28.000 174 21192.79 14.24 42833.58 47789.69 2014-06-23 14:31:29.000 174 21192.87 14.22 42833.56 47789.69 2014-06-23 14:31:30.000 174 21192.88 14.25 42833.53 47789.71 2014-06-23 14:31:31.000 174 21192.88 14.27 42833.57 47789.74 2014-06-23 14:31:32.000 174 21192.89 14.26 42833.58 47789.71 2014-06-23 14:31:33.000 174 21192.86 14.25 42833.56 47789.73 2014-06-23 14:31:34.000 174 21192.81 14.32 42833.57 47789.72 2014-06-23 14:31:35.000 174 21192.82 14.34 42833.56 47789.70 2014-06-23 14:31:36.000 174 21192.84 14.35 42833.51 47789.67 2014-06-23 14:31:37.000 174 21192.79 14.37 42833.50 47789.63 2014-06-23 14:31:38.000 174 21192.72 14.35 42833.51 47789.61 2014-06-23 14:31:39.000 174 21192.67 14.27 42833.53 47789.57 2014-06-23 14:31:40.000 174 21192.58 14.16 42833.55 47789.53 2014-06-23 14:31:41.000 174 21192.55 14.13 42833.60 47789.55 2014-06-23 14:31:42.000 174 21192.53 14.18 42833.62 47789.56 2014-06-23 14:31:43.000 174 21192.50 14.18 42833.63 47789.59 2014-06-23 14:31:44.000 174 21192.48 14.17 42833.63 47789.59 2014-06-23 14:31:45.000 174 21192.48 14.20 42833.66 47789.58 2014-06-23 14:31:46.000 174 21192.49 14.19 42833.67 47789.58 2014-06-23 14:31:47.000 174 21192.44 14.24 42833.69 47789.60 2014-06-23 14:31:48.000 174 21192.41 14.28 42833.72 47789.61 2014-06-23 14:31:49.000 174 21192.41 14.32 42833.73 47789.61 2014-06-23 14:31:50.000 174 21192.36 14.37 42833.70 47789.60 2014-06-23 14:31:51.000 174 21192.35 14.42 42833.70 47789.57 2014-06-23 14:31:52.000 174 21192.34 14.45 42833.67 47789.56 2014-06-23 14:31:53.000 174 21192.34 14.48 42833.67 47789.53 2014-06-23 14:31:54.000 174 21192.34 14.49 42833.67 47789.53 2014-06-23 14:31:55.000 174 21192.33 14.50 42833.63 47789.52 2014-06-23 14:31:56.000 174 21192.36 14.53 42833.62 47789.52 2014-06-23 14:31:57.000 174 21192.39 14.48 42833.68 47789.50 2014-06-23 14:31:58.000 174 21192.36 14.44 42833.71 47789.54 2014-06-23 14:31:59.000 174 21192.35 14.43 42833.74 47789.56 2014-06-23 14:32:00.000 174 21192.33 14.40 42833.82 47789.55 2014-06-23 14:32:01.000 174 21192.34 14.39 42833.83 47789.56 2014-06-23 14:32:02.000 174 21192.34 14.40 42833.82 47789.59 2014-06-23 14:32:03.000 174 21192.33 14.41 42833.77 47789.54 2014-06-23 14:32:04.000 174 21192.33 14.44 42833.76 47789.57 2014-06-23 14:32:05.000 174 21192.31 14.50 42833.74 47789.52 2014-06-23 14:32:06.000 174 21192.27 14.56 42833.70 47789.49 2014-06-23 14:32:07.000 174 21192.26 14.59 42833.64 47789.46 2014-06-23 14:32:08.000 174 21192.26 14.57 42833.67 47789.42 2014-06-23 14:32:09.000 174 21192.26 14.57 42833.63 47789.39 2014-06-23 14:32:10.000 174 21192.25 14.55 42833.60 47789.38 2014-06-23 14:32:11.000 174 21192.25 14.54 42833.57 47789.38 2014-06-23 14:32:12.000 174 21192.28 14.56 42833.58 47789.36 2014-06-23 14:32:13.000 174 21192.25 14.53 42833.58 47789.35 2014-06-23 14:32:14.000 174 21192.26 14.56 42833.59 47789.35 2014-06-23 14:32:15.000 174 21192.27 14.58 42833.56 47789.36 2014-06-23 14:32:16.000 174 21192.25 14.59 42833.53 47789.32 2014-06-23 14:32:17.000 174 21192.26 14.61 42833.47 47789.28 2014-06-23 14:32:18.000 174 21192.26 14.60 42833.45 47789.26 2014-06-23 14:32:19.000 174 21192.23 14.60 42833.45 47789.23 2014-06-23 14:32:20.000 174 21192.22 14.61 42833.44 47789.23 2014-06-23 14:32:21.000 174 21192.21 14.61 42833.41 47789.20 2014-06-23 14:32:22.000 174 21192.21 14.60 42833.38 47789.15 2014-06-23 14:32:23.000 174 21192.28 14.53 42833.33 47789.15 2014-06-23 14:32:24.000 174 21192.31 14.42 42833.36 47789.18 2014-06-23 14:32:25.000 174 21192.33 14.39 42833.41 47789.21 2014-06-23 14:32:26.000 174 21192.35 14.41 42833.42 47789.26 2014-06-23 14:32:27.000 174 21192.34 14.40 42833.41 47789.25 2014-06-23 14:32:28.000 174 21192.39 14.35 42833.45 47789.27 2014-06-23 14:32:29.000 174 21192.42 14.32 42833.45 47789.29 2014-06-23 14:32:30.000 174 21192.47 14.28 42833.44 47789.32 2014-06-23 14:32:31.000 174 21192.51 14.25 42833.49 47789.35 2014-06-23 14:32:32.000 174 21192.52 14.20 42833.48 47789.37 2014-06-23 14:32:33.000 174 21192.54 14.18 42833.52 47789.40 2014-06-23 14:32:34.000 174 21192.59 14.12 42833.52 47789.41 2014-06-23 14:32:35.000 174 21192.63 14.08 42833.54 47789.47 2014-06-23 14:32:36.000 174 21192.64 14.05 42833.59 47789.53 2014-06-23 14:32:37.000 174 21192.70 14.03 42833.62 47789.58 2014-06-23 14:32:38.000 174 21192.72 14.04 42833.67 47789.59 2014-06-23 14:32:39.000 174 21192.72 14.02 42833.69 47789.62 2014-06-23 14:32:40.000 174 21192.77 13.99 42833.67 47789.65 2014-06-23 14:32:41.000 174 21192.79 14.01 42833.67 47789.67 2014-06-23 14:32:42.000 174 21192.83 14.01 42833.69 47789.67 2014-06-23 14:32:43.000 174 21192.87 14.01 42833.70 47789.70 2014-06-23 14:32:44.000 174 21192.86 14.03 42833.71 47789.71 2014-06-23 14:32:45.000 174 21192.84 14.03 42833.70 47789.71 2014-06-23 14:32:46.000 174 21192.84 14.05 42833.68 47789.71 2014-06-23 14:32:47.000 174 21192.85 14.04 42833.63 47789.67 2014-06-23 14:32:48.000 174 21192.90 13.98 42833.63 47789.70 2014-06-23 14:32:49.000 174 21192.90 13.97 42833.70 47789.72 2014-06-23 14:32:50.000 174 21192.94 13.98 42833.66 47789.75 2014-06-23 14:32:51.000 174 21192.93 13.95 42833.66 47789.77 2014-06-23 14:32:52.000 174 21192.94 13.94 42833.70 47789.77 2014-06-23 14:32:53.000 174 21192.93 13.96 42833.67 47789.78 2014-06-23 14:32:54.000 174 21192.89 13.99 42833.67 47789.74 2014-06-23 14:32:55.000 174 21192.85 14.05 42833.64 47789.72 2014-06-23 14:32:56.000 174 21192.80 14.11 42833.60 47789.67 2014-06-23 14:32:57.000 174 21192.75 14.14 42833.57 47789.63 2014-06-23 14:32:58.000 174 21192.74 14.15 42833.53 47789.60 2014-06-23 14:32:59.000 174 21192.74 14.11 42833.53 47789.55 2014-06-23 14:33:00.000 174 21192.72 14.14 42833.47 47789.49 2014-06-23 14:33:01.000 174 21192.72 14.12 42833.46 47789.51 2014-06-23 14:33:02.000 174 21192.71 14.07 42833.50 47789.51 2014-06-23 14:33:03.000 174 21192.69 14.05 42833.54 47789.51 2014-06-23 14:33:04.000 174 21192.68 14.03 42833.56 47789.53 2014-06-23 14:33:05.000 174 21192.66 14.01 42833.57 47789.53 2014-06-23 14:33:06.000 174 21192.63 14.04 42833.60 47789.54 2014-06-23 14:33:07.000 174 21192.65 14.02 42833.65 47789.57 2014-06-23 14:33:08.000 174 21192.63 14.01 42833.64 47789.55 2014-06-23 14:33:09.000 174 21192.61 14.05 42833.63 47789.58 2014-06-23 14:33:10.000 174 21192.57 14.08 42833.65 47789.57 2014-06-23 14:33:11.000 174 21192.58 14.08 42833.63 47789.58 2014-06-23 14:33:12.000 174 21192.57 14.08 42833.64 47789.56 2014-06-23 14:33:13.000 174 21192.58 14.04 42833.64 47789.57 2014-06-23 14:33:14.000 174 21192.56 14.01 42833.66 47789.59 2014-06-23 14:33:15.000 174 21192.49 14.04 42833.68 47789.58 2014-06-23 14:33:16.000 174 21192.43 14.10 42833.65 47789.56 2014-06-23 14:33:17.000 174 21192.40 14.18 42833.62 47789.51 2014-06-23 14:33:18.000 174 21192.38 14.21 42833.58 47789.45 2014-06-23 14:33:19.000 174 21192.36 14.24 42833.55 47789.40 2014-06-23 14:33:20.000 174 21192.33 14.27 42833.50 47789.36 2014-06-23 14:33:21.000 174 21192.35 14.29 42833.47 47789.33 2014-06-23 14:33:22.000 174 21192.37 14.30 42833.45 47789.33 2014-06-23 14:33:23.000 174 21192.38 14.30 42833.43 47789.31 2014-06-23 14:33:24.000 174 21192.39 14.32 42833.45 47789.31 2014-06-23 14:33:25.000 174 21192.38 14.34 42833.47 47789.32 2014-06-23 14:33:26.000 174 21192.39 14.37 42833.51 47789.33 2014-06-23 14:33:27.000 174 21192.39 14.38 42833.50 47789.34 2014-06-23 14:33:28.000 174 21192.41 14.37 42833.50 47789.37 2014-06-23 14:33:29.000 174 21192.46 14.36 42833.53 47789.40 2014-06-23 14:33:30.000 174 21192.51 14.33 42833.56 47789.42 2014-06-23 14:33:31.000 174 21192.50 14.35 42833.58 47789.47 2014-06-23 14:33:32.000 174 21192.54 14.34 42833.60 47789.48 2014-06-23 14:33:33.000 174 21192.52 14.34 42833.63 47789.51 2014-06-23 14:33:34.000 174 21192.48 14.31 42833.66 47789.51 2014-06-23 14:33:35.000 174 21192.44 14.32 42833.68 47789.52 2014-06-23 14:33:36.000 174 21192.38 14.32 42833.72 47789.56 2014-06-23 14:33:37.000 174 21192.31 14.41 42833.74 47789.56 2014-06-23 14:33:38.000 174 21192.28 14.51 42833.72 47789.54 2014-06-23 14:33:39.000 174 21192.26 14.55 42833.67 47789.50 2014-06-23 14:33:40.000 174 21192.24 14.59 42833.61 47789.45 2014-06-23 14:33:41.000 174 21192.21 14.65 42833.60 47789.42 2014-06-23 14:33:42.000 174 21192.19 14.64 42833.56 47789.35 2014-06-23 14:33:43.000 174 21192.27 14.66 42833.55 47789.34 2014-06-23 14:33:44.000 174 21192.31 14.64 42833.53 47789.33 2014-06-23 14:33:45.000 174 21192.31 14.63 42833.50 47789.33 2014-06-23 14:33:46.000 174 21192.34 14.67 42833.52 47789.33 2014-06-23 14:33:47.000 174 21192.38 14.65 42833.48 47789.36 2014-06-23 14:33:48.000 174 21192.40 14.66 42833.45 47789.34 2014-06-23 14:33:49.000 174 21192.36 14.65 42833.51 47789.35 2014-06-23 14:33:50.000 174 21192.34 14.62 42833.51 47789.35 2014-06-23 14:33:51.000 174 21192.35 14.61 42833.52 47789.34 2014-06-23 14:33:52.000 174 21192.32 14.60 42833.52 47789.34 2014-06-23 14:33:53.000 174 21192.28 14.60 42833.54 47789.33 2014-06-23 14:33:54.000 174 21192.29 14.62 42833.52 47789.33 2014-06-23 14:33:55.000 174 21192.26 14.61 42833.54 47789.32 2014-06-23 14:33:56.000 174 21192.26 14.59 42833.55 47789.32 2014-06-23 14:33:57.000 174 21192.28 14.59 42833.53 47789.31 2014-06-23 14:33:58.000 174 21192.24 14.56 42833.54 47789.32 2014-06-23 14:33:59.000 174 21192.24 14.54 42833.51 47789.32 2014-06-23 14:34:00.000 174 21192.24 14.50 42833.55 47789.32 2014-06-23 14:34:01.000 174 21192.23 14.51 42833.58 47789.35 2014-06-23 14:34:02.000 174 21192.25 14.51 42833.57 47789.35 2014-06-23 14:34:03.000 174 21192.25 14.51 42833.55 47789.35 2014-06-23 14:34:04.000 174 21192.27 14.47 42833.57 47789.32 2014-06-23 14:34:05.000 174 21192.27 14.46 42833.59 47789.36 2014-06-23 14:34:06.000 174 21192.30 14.45 42833.59 47789.37 2014-06-23 14:34:07.000 174 21192.30 14.46 42833.60 47789.38 2014-06-23 14:34:08.000 174 21192.31 14.48 42833.57 47789.40 2014-06-23 14:34:09.000 174 21192.30 14.48 42833.59 47789.40 2014-06-23 14:34:10.000 174 21192.33 14.48 42833.59 47789.39 2014-06-23 14:34:11.000 174 21192.32 14.47 42833.62 47789.38 2014-06-23 14:34:12.000 174 21192.32 14.50 42833.60 47789.39 2014-06-23 14:34:13.000 174 21192.31 14.52 42833.59 47789.37 2014-06-23 14:34:14.000 174 21192.33 14.53 42833.58 47789.37 2014-06-23 14:34:15.000 174 21192.33 14.52 42833.54 47789.38 2014-06-23 14:34:16.000 174 21192.35 14.50 42833.57 47789.39 2014-06-23 14:34:17.000 174 21192.35 14.51 42833.59 47789.39 2014-06-23 14:34:18.000 174 21192.37 14.56 42833.60 47789.42 2014-06-23 14:34:19.000 174 21192.39 14.58 42833.63 47789.43 2014-06-23 14:34:20.000 174 21192.38 14.57 42833.62 47789.45 2014-06-23 14:34:21.000 174 21192.36 14.58 42833.66 47789.42 2014-06-23 14:34:22.000 174 21192.35 14.60 42833.65 47789.44 2014-06-23 14:34:23.000 174 21192.39 14.60 42833.65 47789.45 2014-06-23 14:34:24.000 174 21192.41 14.61 42833.64 47789.44 2014-06-23 14:34:25.000 174 21192.42 14.61 42833.62 47789.47 2014-06-23 14:34:26.000 174 21192.44 14.61 42833.66 47789.49 2014-06-23 14:34:27.000 174 21192.46 14.63 42833.66 47789.50 2014-06-23 14:34:28.000 174 21192.46 14.64 42833.68 47789.52 2014-06-23 14:34:29.000 174 21192.50 14.63 42833.66 47789.53 2014-06-23 14:34:30.000 174 21192.54 14.60 42833.61 47789.56 2014-06-23 14:34:31.000 174 21192.55 14.59 42833.63 47789.53 2014-06-23 14:34:32.000 174 21192.59 14.58 42833.63 47789.55 2014-06-23 14:34:33.000 174 21192.59 14.56 42833.64 47789.55 2014-06-23 14:34:34.000 174 21192.59 14.54 42833.67 47789.55 2014-06-23 14:34:35.000 174 21192.60 14.51 42833.64 47789.56 2014-06-23 14:34:36.000 174 21192.57 14.52 42833.66 47789.59 2014-06-23 14:34:37.000 174 21192.54 14.53 42833.67 47789.57 2014-06-23 14:34:38.000 174 21192.57 14.55 42833.63 47789.57 2014-06-23 14:34:39.000 174 21192.56 14.55 42833.62 47789.56 2014-06-23 14:34:40.000 174 21192.57 14.55 42833.66 47789.54 2014-06-23 14:34:41.000 174 21192.59 14.58 42833.63 47789.53 2014-06-23 14:34:42.000 174 21192.59 14.58 42833.61 47789.54 2014-06-23 14:34:43.000 174 21192.62 14.57 42833.65 47789.55 2014-06-23 14:34:44.000 174 21192.61 14.55 42833.65 47789.54 2014-06-23 14:34:45.000 174 21192.59 14.54 42833.65 47789.54 2014-06-23 14:34:46.000 174 21192.60 14.53 42833.67 47789.56 2014-06-23 14:34:47.000 174 21192.62 14.55 42833.64 47789.58 2014-06-23 14:34:48.000 174 21192.62 14.54 42833.63 47789.55 2014-06-23 14:34:49.000 174 21192.60 14.54 42833.66 47789.55 2014-06-23 14:34:50.000 174 21192.61 14.55 42833.61 47789.55 2014-06-23 14:34:51.000 174 21192.61 14.54 42833.59 47789.55 2014-06-23 14:34:52.000 174 21192.58 14.56 42833.57 47789.52 2014-06-23 14:34:53.000 174 21192.60 14.58 42833.58 47789.53 2014-06-23 14:34:54.000 174 21192.60 14.58 42833.56 47789.50 2014-06-23 14:34:55.000 174 21192.55 14.58 42833.56 47789.49 2014-06-23 14:34:56.000 174 21192.52 14.56 42833.58 47789.49 2014-06-23 14:34:57.000 174 21192.49 14.57 42833.59 47789.46 2014-06-23 14:34:58.000 174 21192.47 14.62 42833.59 47789.45 2014-06-23 14:34:59.000 174 21192.45 14.64 42833.58 47789.43 2014-06-23 14:35:00.000 174 21192.42 14.65 42833.57 47789.42 2014-06-23 14:35:01.000 174 21192.42 14.64 42833.57 47789.42 2014-06-23 14:35:02.000 174 21192.40 14.63 42833.60 47789.44 2014-06-23 14:35:03.000 174 21192.42 14.62 42833.61 47789.43 2014-06-23 14:35:04.000 174 21192.43 14.57 42833.67 47789.46 2014-06-23 14:35:05.000 174 21192.47 14.54 42833.72 47789.51 2014-06-23 14:35:06.000 174 21192.47 14.52 42833.70 47789.54 2014-06-23 14:35:07.000 174 21192.42 14.53 42833.75 47789.56 2014-06-23 14:35:08.000 174 21192.45 14.54 42833.81 47789.59 2014-06-23 14:35:09.000 174 21192.48 14.51 42833.79 47789.62 2014-06-23 14:35:10.000 174 21192.46 14.55 42833.79 47789.62 2014-06-23 14:35:11.000 174 21192.49 14.54 42833.80 47789.65 2014-06-23 14:35:12.000 174 21192.51 14.55 42833.85 47789.70 2014-06-23 14:35:13.000 174 21192.50 14.54 42833.86 47789.69 2014-06-23 14:35:14.000 174 21192.52 14.53 42833.88 47789.71 2014-06-23 14:35:15.000 174 21192.54 14.50 42833.91 47789.73 2014-06-23 14:35:16.000 174 21192.54 14.47 42833.93 47789.76 2014-06-23 14:35:17.000 174 21192.59 14.43 42833.93 47789.78 2014-06-23 14:35:18.000 174 21192.63 14.38 42833.97 47789.83 2014-06-23 14:35:19.000 174 21192.65 14.36 42834.02 47789.86 2014-06-23 14:35:20.000 174 21192.65 14.35 42834.07 47789.92 2014-06-23 14:35:21.000 174 21192.60 14.33 42834.08 47789.94 2014-06-23 14:35:22.000 174 21192.60 14.38 42834.10 47789.96 2014-06-23 14:35:23.000 174 21192.64 14.42 42834.09 47789.99 2014-06-23 14:35:24.000 174 21192.67 14.46 42834.11 47790.00 2014-06-23 14:35:25.000 174 21192.64 14.48 42834.10 47790.00 2014-06-23 14:35:26.000 174 21192.66 14.48 42834.10 47790.02 2014-06-23 14:35:27.000 174 21192.71 14.46 42834.10 47790.02 2014-06-23 14:35:28.000 174 21192.76 14.43 42834.09 47790.03 2014-06-23 14:35:29.000 174 21192.76 14.42 42834.16 47790.06 2014-06-23 14:35:30.000 174 21192.77 14.40 42834.14 47790.07 2014-06-23 14:35:31.000 174 21192.76 14.37 42834.17 47790.08 2014-06-23 14:35:32.000 174 21192.74 14.32 42834.15 47790.08 2014-06-23 14:35:33.000 174 21192.74 14.27 42834.23 47790.13 2014-06-23 14:35:34.000 174 21192.74 14.24 42834.27 47790.11 2014-06-23 14:35:35.000 174 21192.72 14.22 42834.26 47790.15 2014-06-23 14:35:36.000 174 21192.70 14.18 42834.29 47790.15 2014-06-23 14:35:37.000 174 21192.65 14.14 42834.31 47790.17 2014-06-23 14:35:38.000 174 21192.61 14.11 42834.32 47790.17 2014-06-23 14:35:39.000 174 21192.58 14.09 42834.33 47790.16 2014-06-23 14:35:40.000 174 21192.52 14.12 42834.34 47790.16 2014-06-23 14:35:41.000 174 21192.48 14.15 42834.34 47790.16 2014-06-23 14:35:42.000 174 21192.44 14.22 42834.32 47790.11 2014-06-23 14:35:43.000 174 21192.38 14.27 42834.28 47790.09 2014-06-23 14:35:44.000 174 21192.39 14.28 42834.23 47790.03 2014-06-23 14:35:45.000 174 21192.41 14.30 42834.20 47789.99 2014-06-23 14:35:46.000 174 21192.37 14.31 42834.18 47789.97 2014-06-23 14:35:47.000 174 21192.36 14.31 42834.17 47789.96 2014-06-23 14:35:48.000 174 21192.36 14.30 42834.18 47789.91 2014-06-23 14:35:49.000 174 21192.36 14.30 42834.16 47789.92 2014-06-23 14:35:50.000 174 21192.38 14.30 42834.14 47789.92 2014-06-23 14:35:51.000 174 21192.37 14.29 42834.13 47789.91 2014-06-23 14:35:52.000 174 21192.38 14.34 42834.16 47789.92 2014-06-23 14:35:53.000 174 21192.42 14.38 42834.13 47789.93 2014-06-23 14:35:54.000 174 21192.43 14.38 42834.11 47789.93 2014-06-23 14:35:55.000 174 21192.42 14.39 42834.07 47789.92 2014-06-23 14:35:56.000 174 21192.41 14.41 42834.08 47789.92 2014-06-23 14:35:57.000 174 21192.42 14.43 42834.06 47789.91 2014-06-23 14:35:58.000 174 21192.39 14.43 42834.06 47789.89 2014-06-23 14:35:59.000 174 21192.37 14.46 42834.05 47789.87 2014-06-23 14:36:00.000 174 21192.35 14.45 42833.99 47789.84 2014-06-23 14:36:01.000 174 21192.38 14.48 42833.94 47789.83 2014-06-23 14:36:02.000 174 21192.39 14.48 42833.94 47789.82 2014-06-23 14:36:03.000 174 21192.37 14.50 42833.95 47789.79 2014-06-23 14:36:04.000 174 21192.38 14.50 42833.90 47789.78 2014-06-23 14:36:05.000 174 21192.38 14.50 42833.90 47789.76 2014-06-23 14:36:06.000 174 21192.42 14.46 42833.92 47789.80 2014-06-23 14:36:07.000 174 21192.42 14.41 42833.92 47789.77 2014-06-23 14:36:08.000 174 21192.40 14.39 42833.95 47789.80 2014-06-23 14:36:09.000 174 21192.39 14.42 42833.96 47789.78 2014-06-23 14:36:10.000 174 21192.39 14.44 42833.92 47789.79 2014-06-23 14:36:11.000 174 21192.40 14.40 42833.94 47789.78 2014-06-23 14:36:12.000 174 21192.45 14.40 42833.98 47789.81 2014-06-23 14:36:13.000 174 21192.50 14.41 42833.95 47789.82 2014-06-23 14:36:14.000 174 21192.50 14.40 42833.93 47789.85 2014-06-23 14:36:15.000 174 21192.50 14.43 42833.96 47789.86 2014-06-23 14:36:16.000 174 21192.51 14.48 42833.93 47789.85 2014-06-23 14:36:17.000 174 21192.49 14.49 42833.88 47789.83 2014-06-23 14:36:18.000 174 21192.47 14.48 42833.87 47789.79 2014-06-23 14:36:19.000 174 21192.49 14.47 42833.85 47789.78 2014-06-23 14:36:20.000 174 21192.55 14.46 42833.84 47789.78 2014-06-23 14:36:21.000 174 21192.56 14.44 42833.85 47789.78 2014-06-23 14:36:22.000 174 21192.55 14.38 42833.87 47789.79 2014-06-23 14:36:23.000 174 21192.56 14.32 42833.91 47789.81 2014-06-23 14:36:24.000 174 21192.57 14.27 42833.93 47789.86 2014-06-23 14:36:25.000 174 21192.57 14.26 42833.97 47789.87 2014-06-23 14:36:26.000 174 21192.52 14.26 42833.97 47789.91 2014-06-23 14:36:27.000 174 21192.52 14.22 42833.95 47789.87 2014-06-23 14:36:28.000 174 21192.49 14.20 42833.97 47789.86 2014-06-23 14:36:29.000 174 21192.44 14.23 42833.97 47789.89 2014-06-23 14:36:30.000 174 21192.41 14.26 42833.99 47789.87 2014-06-23 14:36:31.000 174 21192.38 14.33 42833.95 47789.84 2014-06-23 14:36:32.000 174 21192.40 14.34 42833.93 47789.81 2014-06-23 14:36:33.000 174 21192.35 14.35 42833.90 47789.77 2014-06-23 14:36:34.000 174 21192.34 14.35 42833.90 47789.73 2014-06-23 14:36:35.000 174 21192.35 14.35 42833.87 47789.73 2014-06-23 14:36:36.000 174 21192.34 14.33 42833.88 47789.70 2014-06-23 14:36:37.000 174 21192.34 14.31 42833.89 47789.70 2014-06-23 14:36:38.000 174 21192.35 14.30 42833.87 47789.72 2014-06-23 14:36:39.000 174 21192.35 14.30 42833.89 47789.73 2014-06-23 14:36:40.000 174 21192.35 14.28 42833.94 47789.73 2014-06-23 14:36:41.000 174 21192.35 14.28 42833.94 47789.74 2014-06-23 14:36:42.000 174 21192.37 14.26 42833.96 47789.78 2014-06-23 14:36:43.000 174 21192.37 14.24 42833.99 47789.79 2014-06-23 14:36:44.000 174 21192.40 14.26 42833.97 47789.82 2014-06-23 14:36:45.000 174 21192.45 14.25 42834.01 47789.84 2014-06-23 14:36:46.000 174 21192.42 14.25 42834.02 47789.84 2014-06-23 14:36:47.000 174 21192.40 14.27 42834.02 47789.87 2014-06-23 14:36:48.000 174 21192.41 14.29 42834.02 47789.88 2014-06-23 14:36:49.000 174 21192.40 14.30 42834.01 47789.88 2014-06-23 14:36:50.000 174 21192.41 14.34 42833.99 47789.88 2014-06-23 14:36:51.000 174 21192.45 14.38 42833.95 47789.88 2014-06-23 14:36:52.000 174 21192.45 14.36 42833.98 47789.88 2014-06-23 14:36:53.000 174 21192.45 14.32 42833.94 47789.86 2014-06-23 14:36:54.000 174 21192.40 14.30 42833.97 47789.83 2014-06-23 14:36:55.000 174 21192.37 14.32 42833.96 47789.83 2014-06-23 14:36:56.000 174 21192.34 14.37 42833.96 47789.83 2014-06-23 14:36:57.000 174 21192.35 14.38 42833.95 47789.80 2014-06-23 14:36:58.000 174 21192.36 14.41 42833.96 47789.80 2014-06-23 14:36:59.000 174 21192.38 14.43 42833.95 47789.77 2014-06-23 14:37:00.000 174 21192.36 14.41 42833.93 47789.78 2014-06-23 14:37:01.000 174 21192.37 14.40 42833.93 47789.75 2014-06-23 14:37:02.000 174 21192.39 14.39 42833.91 47789.78 2014-06-23 14:37:03.000 174 21192.40 14.40 42833.91 47789.74 2014-06-23 14:37:04.000 174 21192.39 14.39 42833.90 47789.76 2014-06-23 14:37:05.000 174 21192.39 14.40 42833.88 47789.76 2014-06-23 14:37:06.000 174 21192.40 14.39 42833.91 47789.76 2014-06-23 14:37:07.000 174 21192.39 14.37 42833.92 47789.76 2014-06-23 14:37:08.000 174 21192.40 14.37 42833.91 47789.77 2014-06-23 14:37:09.000 174 21192.42 14.36 42833.94 47789.78 2014-06-23 14:37:10.000 174 21192.43 14.38 42833.95 47789.78 2014-06-23 14:37:11.000 174 21192.44 14.36 42833.94 47789.81 2014-06-23 14:37:12.000 174 21192.41 14.34 42833.93 47789.80 2014-06-23 14:37:13.000 174 21192.39 14.31 42833.92 47789.78 2014-06-23 14:37:14.000 174 21192.36 14.30 42833.94 47789.78 2014-06-23 14:37:15.000 174 21192.34 14.30 42833.98 47789.77 2014-06-23 14:37:16.000 174 21192.31 14.28 42833.95 47789.78 2014-06-23 14:37:17.000 174 21192.31 14.26 42833.97 47789.78 2014-06-23 14:37:18.000 174 21192.35 14.29 42833.98 47789.82 2014-06-23 14:37:19.000 174 21192.37 14.29 42833.96 47789.80 2014-06-23 14:37:20.000 174 21192.38 14.31 42833.96 47789.83 2014-06-23 14:37:21.000 174 21192.38 14.32 42833.97 47789.80 2014-06-23 14:37:22.000 174 21192.37 14.29 42833.95 47789.81 2014-06-23 14:37:23.000 174 21192.39 14.28 42833.95 47789.81 2014-06-23 14:37:24.000 174 21192.40 14.28 42833.99 47789.82 2014-06-23 14:37:25.000 174 21192.40 14.30 42833.97 47789.79 2014-06-23 14:37:26.000 174 21192.38 14.36 42833.97 47789.80 2014-06-23 14:37:27.000 174 21192.37 14.39 42833.96 47789.81 2014-06-23 14:37:28.000 174 21192.35 14.41 42833.95 47789.80 2014-06-23 14:37:29.000 174 21192.38 14.41 42833.95 47789.76 2014-06-23 14:37:30.000 174 21192.37 14.43 42833.92 47789.76 2014-06-23 14:37:31.000 174 21192.34 14.41 42833.95 47789.74 2014-06-23 14:37:32.000 174 21192.30 14.45 42833.93 47789.75 2014-06-23 14:37:33.000 174 21192.27 14.48 42833.94 47789.72 2014-06-23 14:37:34.000 174 21192.26 14.49 42833.94 47789.71 2014-06-23 14:37:35.000 174 21192.28 14.51 42833.93 47789.65 2014-06-23 14:37:36.000 174 21192.29 14.53 42833.91 47789.65 2014-06-23 14:37:37.000 174 21192.21 14.61 42833.87 47789.62 2014-06-23 14:37:38.000 174 21192.15 14.71 42833.81 47789.57 2014-06-23 14:37:39.000 174 21192.15 14.80 42833.74 47789.48 2014-06-23 14:37:40.000 174 21192.17 14.77 42833.69 47789.41 2014-06-23 14:37:41.000 174 21192.19 14.66 42833.71 47789.40 2014-06-23 14:37:42.000 174 21192.23 14.59 42833.75 47789.45 2014-06-23 14:37:43.000 174 21192.19 14.57 42833.81 47789.47 2014-06-23 14:37:44.000 174 21192.19 14.57 42833.83 47789.50 2014-06-23 14:37:45.000 174 21192.19 14.57 42833.83 47789.55 2014-06-23 14:37:46.000 174 21192.18 14.55 42833.87 47789.58 2014-06-23 14:37:47.000 174 21192.18 14.53 42833.91 47789.59 2014-06-23 14:37:48.000 174 21192.18 14.56 42833.94 47789.60 2014-06-23 14:37:49.000 174 21192.17 14.60 42833.90 47789.62 2014-06-23 14:37:50.000 174 21192.12 14.67 42833.86 47789.59 2014-06-23 14:37:51.000 174 21192.12 14.70 42833.81 47789.56 2014-06-23 14:37:52.000 174 21192.12 14.75 42833.77 47789.52 2014-06-23 14:37:53.000 174 21192.12 14.79 42833.76 47789.48 2014-06-23 14:37:54.000 174 21192.12 14.83 42833.73 47789.46 2014-06-23 14:37:55.000 174 21192.16 14.83 42833.70 47789.40 2014-06-23 14:37:56.000 174 21192.18 14.82 42833.69 47789.40 2014-06-23 14:37:57.000 174 21192.17 14.76 42833.69 47789.39 2014-06-23 14:37:58.000 174 21192.20 14.67 42833.73 47789.42 2014-06-23 14:37:59.000 174 21192.26 14.66 42833.74 47789.44 2014-06-23 14:38:00.000 174 21192.26 14.66 42833.77 47789.50 2014-06-23 14:38:01.000 174 21192.28 14.63 42833.80 47789.54 2014-06-23 14:38:02.000 174 21192.31 14.62 42833.77 47789.56 2014-06-23 14:38:03.000 174 21192.31 14.61 42833.79 47789.58 2014-06-23 14:38:04.000 174 21192.32 14.60 42833.81 47789.59 2014-06-23 14:38:05.000 174 21192.33 14.60 42833.80 47789.60 2014-06-23 14:38:06.000 174 21192.34 14.57 42833.80 47789.61 2014-06-23 14:38:07.000 174 21192.34 14.52 42833.81 47789.62 2014-06-23 14:38:08.000 174 21192.34 14.52 42833.81 47789.63 2014-06-23 14:38:09.000 174 21192.35 14.53 42833.80 47789.66 2014-06-23 14:38:10.000 174 21192.34 14.54 42833.82 47789.68 2014-06-23 14:38:11.000 174 21192.30 14.52 42833.81 47789.68 2014-06-23 14:38:12.000 174 21192.29 14.49 42833.83 47789.66 2014-06-23 14:38:13.000 174 21192.30 14.48 42833.86 47789.69 2014-06-23 14:38:14.000 174 21192.33 14.48 42833.86 47789.71 2014-06-23 14:38:15.000 174 21192.33 14.48 42833.87 47789.73 2014-06-23 14:38:16.000 174 21192.33 14.50 42833.89 47789.73 2014-06-23 14:38:17.000 174 21192.33 14.51 42833.88 47789.74 2014-06-23 14:38:18.000 174 21192.34 14.50 42833.89 47789.74 2014-06-23 14:38:19.000 174 21192.35 14.51 42833.88 47789.75 2014-06-23 14:38:20.000 174 21192.34 14.52 42833.84 47789.74 2014-06-23 14:38:21.000 174 21192.33 14.58 42833.81 47789.69 2014-06-23 14:38:22.000 174 21192.30 14.63 42833.76 47789.66 2014-06-23 14:38:23.000 174 21192.29 14.63 42833.71 47789.64 2014-06-23 14:38:24.000 174 21192.29 14.61 42833.71 47789.61 2014-06-23 14:38:25.000 174 21192.27 14.62 42833.70 47789.58 2014-06-23 14:38:26.000 174 21192.27 14.59 42833.71 47789.57 2014-06-23 14:38:27.000 174 21192.29 14.53 42833.73 47789.56 2014-06-23 14:38:28.000 174 21192.23 14.51 42833.75 47789.57 2014-06-23 14:38:29.000 174 21192.18 14.52 42833.77 47789.57 2014-06-23 14:38:30.000 174 21192.17 14.48 42833.81 47789.58 2014-06-23 14:38:31.000 174 21192.18 14.44 42833.79 47789.62 2014-06-23 14:38:32.000 174 21192.16 14.42 42833.82 47789.59 2014-06-23 14:38:33.000 174 21192.15 14.42 42833.83 47789.61 2014-06-23 14:38:34.000 174 21192.16 14.43 42833.80 47789.63 2014-06-23 14:38:35.000 174 21192.12 14.44 42833.81 47789.60 2014-06-23 14:38:36.000 174 21192.14 14.44 42833.82 47789.59 2014-06-23 14:38:37.000 174 21192.12 14.42 42833.83 47789.60 2014-06-23 14:38:38.000 174 21192.14 14.43 42833.79 47789.57 2014-06-23 14:38:39.000 174 21192.14 14.42 42833.78 47789.59 2014-06-23 14:38:40.000 174 21192.13 14.44 42833.79 47789.57 2014-06-23 14:38:41.000 174 21192.11 14.42 42833.78 47789.55 2014-06-23 14:38:42.000 174 21192.11 14.38 42833.79 47789.56 2014-06-23 14:38:43.000 174 21192.16 14.36 42833.82 47789.56 2014-06-23 14:38:44.000 174 21192.16 14.34 42833.87 47789.57 2014-06-23 14:38:45.000 174 21192.16 14.30 42833.87 47789.61 2014-06-23 14:38:46.000 174 21192.13 14.30 42833.88 47789.64 2014-06-23 14:38:47.000 174 21192.15 14.27 42833.92 47789.67 2014-06-23 14:38:48.000 174 21192.16 14.27 42833.95 47789.69 2014-06-23 14:38:49.000 174 21192.12 14.28 42833.95 47789.72 2014-06-23 14:38:50.000 174 21192.12 14.29 42833.95 47789.72 2014-06-23 14:38:51.000 174 21192.14 14.30 42833.94 47789.72 2014-06-23 14:38:52.000 174 21192.08 14.31 42833.98 47789.72 2014-06-23 14:38:53.000 174 21192.07 14.30 42834.01 47789.72 2014-06-23 14:38:54.000 174 21192.07 14.36 42834.03 47789.75 2014-06-23 14:38:55.000 174 21192.08 14.38 42834.02 47789.74 2014-06-23 14:38:56.000 174 21192.08 14.39 42833.99 47789.75 2014-06-23 14:38:57.000 174 21192.08 14.42 42834.01 47789.73 2014-06-23 14:38:58.000 174 21192.06 14.45 42833.96 47789.74 2014-06-23 14:38:59.000 174 21192.06 14.49 42833.98 47789.73 2014-06-23 14:39:00.000 174 21192.06 14.52 42833.99 47789.75 2014-06-23 14:39:01.000 174 21192.01 14.52 42833.97 47789.69 2014-06-23 14:39:02.000 174 21191.99 14.57 42833.95 47789.72 2014-06-23 14:39:03.000 174 21191.99 14.62 42833.94 47789.65 2014-06-23 14:39:04.000 174 21191.99 14.67 42833.93 47789.63 2014-06-23 14:39:05.000 174 21191.97 14.73 42833.92 47789.61 2014-06-23 14:39:06.000 174 21192.00 14.76 42833.89 47789.60 2014-06-23 14:39:07.000 174 21191.98 14.79 42833.86 47789.55 2014-06-23 14:39:08.000 174 21191.96 14.81 42833.83 47789.54 2014-06-23 14:39:09.000 174 21191.96 14.78 42833.84 47789.52 2014-06-23 14:39:10.000 174 21191.96 14.81 42833.81 47789.51 2014-06-23 14:39:11.000 174 21191.95 14.84 42833.81 47789.49 2014-06-23 14:39:12.000 174 21191.95 14.87 42833.78 47789.48 2014-06-23 14:39:13.000 174 21191.90 14.91 42833.77 47789.46 2014-06-23 14:39:14.000 174 21191.87 14.93 42833.77 47789.45 2014-06-23 14:39:15.000 174 21191.85 14.96 42833.77 47789.45 2014-06-23 14:39:16.000 174 21191.82 14.98 42833.76 47789.45 2014-06-23 14:39:17.000 174 21191.83 15.01 42833.78 47789.42 2014-06-23 14:39:18.000 174 21191.83 15.06 42833.76 47789.43 2014-06-23 14:39:19.000 174 21191.82 15.10 42833.75 47789.41 2014-06-23 14:39:20.000 174 21191.86 15.11 42833.74 47789.42 2014-06-23 14:39:21.000 174 21191.83 15.11 42833.75 47789.42 2014-06-23 14:39:22.000 174 21191.83 15.10 42833.77 47789.42 2014-06-23 14:39:23.000 174 21191.86 15.09 42833.80 47789.44 2014-06-23 14:39:24.000 174 21191.84 15.15 42833.80 47789.44 2014-06-23 14:39:25.000 174 21191.82 15.20 42833.77 47789.44 2014-06-23 14:39:26.000 174 21191.82 15.23 42833.77 47789.42 2014-06-23 14:39:27.000 174 21191.84 15.27 42833.73 47789.40 2014-06-23 14:39:28.000 174 21191.84 15.26 42833.71 47789.37 2014-06-23 14:39:29.000 174 21191.83 15.24 42833.70 47789.35 2014-06-23 14:39:30.000 174 21191.80 15.19 42833.70 47789.30 2014-06-23 14:39:31.000 174 21191.78 15.19 42833.69 47789.34 2014-06-23 14:39:32.000 174 21191.83 15.18 42833.66 47789.31 2014-06-23 14:39:33.000 174 21191.79 15.18 42833.66 47789.33 2014-06-23 14:39:34.000 174 21191.79 15.17 42833.67 47789.31 2014-06-23 14:39:35.000 174 21191.81 15.16 42833.64 47789.30 2014-06-23 14:39:36.000 174 21191.83 15.20 42833.65 47789.30 2014-06-23 14:39:37.000 174 21191.87 15.15 42833.66 47789.29 2014-06-23 14:39:38.000 174 21191.88 15.10 42833.66 47789.31 2014-06-23 14:39:39.000 174 21191.89 15.03 42833.70 47789.31 2014-06-23 14:39:40.000 174 21191.87 15.02 42833.69 47789.33 2014-06-23 14:39:41.000 174 21191.88 15.01 42833.67 47789.36 2014-06-23 14:39:42.000 174 21191.88 15.00 42833.68 47789.39 2014-06-23 14:39:43.000 174 21191.87 15.00 42833.73 47789.38 2014-06-23 14:39:44.000 174 21191.84 14.95 42833.74 47789.37 2014-06-23 14:39:45.000 174 21191.78 14.93 42833.73 47789.37 2014-06-23 14:39:46.000 174 21191.80 14.91 42833.76 47789.38 2014-06-23 14:39:47.000 174 21191.80 14.92 42833.75 47789.40 2014-06-23 14:39:48.000 174 21191.80 14.95 42833.76 47789.41 2014-06-23 14:39:49.000 174 21191.77 14.99 42833.73 47789.40 2014-06-23 14:39:50.000 174 21191.79 15.00 42833.71 47789.39 2014-06-23 14:39:51.000 174 21191.82 15.00 42833.70 47789.37 2014-06-23 14:39:52.000 174 21191.81 15.01 42833.75 47789.36 2014-06-23 14:39:53.000 174 21191.76 15.02 42833.70 47789.37 2014-06-23 14:39:54.000 174 21191.75 15.02 42833.69 47789.34 2014-06-23 14:39:55.000 174 21191.71 15.00 42833.68 47789.33 2014-06-23 14:39:56.000 174 21191.74 14.98 42833.68 47789.34 2014-06-23 14:39:57.000 174 21191.74 14.98 42833.74 47789.34 2014-06-23 14:39:58.000 174 21191.75 14.92 42833.76 47789.35 2014-06-23 14:39:59.000 174 21191.78 14.92 42833.73 47789.36 2014-06-23 14:40:00.000 174 21191.75 14.92 42833.76 47789.36 2014-06-23 14:40:01.000 174 21191.76 14.90 42833.78 47789.38 2014-06-23 14:40:02.000 174 21191.78 14.89 42833.75 47789.40 2014-06-23 14:40:03.000 174 21191.80 14.89 42833.74 47789.39 2014-06-23 14:40:04.000 174 21191.82 14.89 42833.72 47789.38 2014-06-23 14:40:05.000 174 21191.85 14.88 42833.73 47789.41 2014-06-23 14:40:06.000 174 21191.85 14.86 42833.71 47789.39 2014-06-23 14:40:07.000 174 21191.85 14.82 42833.75 47789.41 2014-06-23 14:40:08.000 174 21191.82 14.83 42833.79 47789.42 2014-06-23 14:40:09.000 174 21191.82 14.87 42833.80 47789.43 2014-06-23 14:40:10.000 174 21191.82 14.88 42833.79 47789.44 2014-06-23 14:40:11.000 174 21191.80 14.89 42833.80 47789.44 2014-06-23 14:40:12.000 174 21191.80 14.92 42833.79 47789.42 2014-06-23 14:40:13.000 174 21191.82 14.93 42833.77 47789.42 2014-06-23 14:40:14.000 174 21191.84 14.95 42833.76 47789.42 2014-06-23 14:40:15.000 174 21191.85 14.94 42833.76 47789.45 2014-06-23 14:40:16.000 174 21191.85 14.94 42833.76 47789.43 2014-06-23 14:40:17.000 174 21191.89 14.95 42833.78 47789.44 2014-06-23 14:40:18.000 174 21191.93 14.94 42833.78 47789.45 2014-06-23 14:40:19.000 174 21191.91 14.96 42833.74 47789.45 2014-06-23 14:40:20.000 174 21191.92 14.96 42833.77 47789.46 2014-06-23 14:40:21.000 174 21191.95 14.98 42833.77 47789.47 2014-06-23 14:40:22.000 174 21191.95 14.99 42833.79 47789.47 2014-06-23 14:40:23.000 174 21191.94 15.03 42833.77 47789.45 2014-06-23 14:40:24.000 174 21191.96 15.07 42833.77 47789.46 2014-06-23 14:40:25.000 174 21191.97 15.09 42833.76 47789.47 2014-06-23 14:40:26.000 174 21191.97 15.11 42833.75 47789.46 2014-06-23 14:40:27.000 174 21191.96 15.14 42833.76 47789.44 2014-06-23 14:40:28.000 174 21191.97 15.13 42833.74 47789.45 2014-06-23 14:40:29.000 174 21191.97 15.11 42833.75 47789.46 2014-06-23 14:40:30.000 174 21191.98 15.07 42833.78 47789.48 2014-06-23 14:40:31.000 174 21191.97 15.07 42833.82 47789.50 2014-06-23 14:40:32.000 174 21191.98 15.09 42833.84 47789.53 2014-06-23 14:40:33.000 174 21191.97 15.16 42833.86 47789.59 2014-06-23 14:40:34.000 174 21191.95 15.22 42833.86 47789.56 2014-06-23 14:40:35.000 174 21191.98 15.23 42833.84 47789.57 2014-06-23 14:40:36.000 174 21191.95 15.24 42833.85 47789.56 2014-06-23 14:40:37.000 174 21191.98 15.22 42833.84 47789.56 2014-06-23 14:40:38.000 174 21192.01 15.21 42833.85 47789.52 2014-06-23 14:40:39.000 174 21191.98 15.19 42833.86 47789.56 2014-06-23 14:40:40.000 174 21191.99 15.16 42833.88 47789.55 2014-06-23 14:40:41.000 174 21192.00 15.17 42833.87 47789.58 2014-06-23 14:40:42.000 174 21192.02 15.17 42833.86 47789.61 2014-06-23 14:40:43.000 174 21192.06 15.15 42833.92 47789.61 2014-06-23 14:40:44.000 174 21192.07 15.14 42833.92 47789.65 2014-06-23 14:40:45.000 174 21192.02 15.10 42833.93 47789.63 2014-06-23 14:40:46.000 174 21192.00 15.02 42833.96 47789.60 2014-06-23 14:40:47.000 174 21191.98 15.00 42833.96 47789.63 2014-06-23 14:40:48.000 174 21191.96 15.02 42833.97 47789.64 2014-06-23 14:40:49.000 174 21191.94 15.05 42833.98 47789.64 2014-06-23 14:40:50.000 174 21191.93 15.07 42833.98 47789.65 2014-06-23 14:40:51.000 174 21191.94 15.06 42833.97 47789.63 2014-06-23 14:40:52.000 174 21191.96 15.06 42833.96 47789.62 2014-06-23 14:40:53.000 174 21191.96 15.05 42833.99 47789.61 2014-06-23 14:40:54.000 174 21191.93 15.06 42833.95 47789.58 2014-06-23 14:40:55.000 174 21191.91 15.06 42833.91 47789.60 2014-06-23 14:40:56.000 174 21191.89 15.04 42833.91 47789.56 2014-06-23 14:40:57.000 174 21191.87 15.03 42833.91 47789.55 2014-06-23 14:40:58.000 174 21191.87 15.03 42833.91 47789.55 2014-06-23 14:40:59.000 174 21191.87 15.00 42833.94 47789.55 2014-06-23 14:41:00.000 174 21191.86 15.00 42833.95 47789.54 2014-06-23 14:41:01.000 174 21191.84 15.03 42833.93 47789.54 2014-06-23 14:41:02.000 174 21191.83 15.05 42833.89 47789.53 2014-06-23 14:41:03.000 174 21191.78 15.04 42833.88 47789.52 2014-06-23 14:41:04.000 174 21191.77 15.03 42833.91 47789.49 2014-06-23 14:41:05.000 174 21191.72 15.03 42833.89 47789.47 2014-06-23 14:41:06.000 174 21191.69 15.05 42833.86 47789.44 2014-06-23 14:41:07.000 174 21191.69 15.04 42833.81 47789.43 2014-06-23 14:41:08.000 174 21191.69 15.06 42833.86 47789.41 2014-06-23 14:41:09.000 174 21191.73 15.07 42833.88 47789.43 2014-06-23 14:41:10.000 174 21191.69 15.10 42833.90 47789.46 2014-06-23 14:41:11.000 174 21191.66 15.13 42833.92 47789.47 2014-06-23 14:41:12.000 174 21191.66 15.12 42833.92 47789.46 2014-06-23 14:41:13.000 174 21191.63 15.17 42833.94 47789.50 2014-06-23 14:41:14.000 174 21191.63 15.19 42833.93 47789.47 2014-06-23 14:41:15.000 174 21191.64 15.22 42833.90 47789.46 2014-06-23 14:41:16.000 174 21191.64 15.26 42833.87 47789.44 2014-06-23 14:41:17.000 174 21191.65 15.30 42833.88 47789.43 2014-06-23 14:41:18.000 174 21191.63 15.32 42833.86 47789.41 2014-06-23 14:41:19.000 174 21191.63 15.30 42833.85 47789.40 2014-06-23 14:41:20.000 174 21191.63 15.28 42833.85 47789.37 2014-06-23 14:41:21.000 174 21191.60 15.26 42833.85 47789.38 2014-06-23 14:41:22.000 174 21191.59 15.22 42833.88 47789.38 2014-06-23 14:41:23.000 174 21191.59 15.20 42833.89 47789.39 2014-06-23 14:41:24.000 174 21191.60 15.19 42833.91 47789.36 2014-06-23 14:41:25.000 174 21191.61 15.19 42833.85 47789.39 2014-06-23 14:41:26.000 174 21191.58 15.18 42833.89 47789.39 2014-06-23 14:41:27.000 174 21191.57 15.17 42833.87 47789.38 2014-06-23 14:41:28.000 174 21191.57 15.15 42833.92 47789.38 2014-06-23 14:41:29.000 174 21191.56 15.11 42833.91 47789.39 2014-06-23 14:41:30.000 174 21191.60 15.13 42833.91 47789.39 2014-06-23 14:41:31.000 174 21191.57 15.15 42833.89 47789.39 2014-06-23 14:41:32.000 174 21191.57 15.15 42833.91 47789.40 2014-06-23 14:41:33.000 174 21191.55 15.12 42833.93 47789.41 2014-06-23 14:41:34.000 174 21191.51 15.07 42833.95 47789.41 2014-06-23 14:41:35.000 174 21191.52 15.05 42834.01 47789.43 2014-06-23 14:41:36.000 174 21191.50 15.04 42833.99 47789.44 2014-06-23 14:41:37.000 174 21191.55 15.06 42834.00 47789.46 2014-06-23 14:41:38.000 174 21191.61 15.08 42833.98 47789.49 2014-06-23 14:41:39.000 174 21191.64 15.13 42833.99 47789.52 2014-06-23 14:41:40.000 174 21191.66 15.16 42833.97 47789.53 2014-06-23 14:41:41.000 174 21191.71 15.19 42833.95 47789.55 2014-06-23 14:41:42.000 174 21191.77 15.16 42833.95 47789.54 2014-06-23 14:41:43.000 174 21191.75 15.17 42833.98 47789.55 2014-06-23 14:41:44.000 174 21191.76 15.16 42834.01 47789.56 2014-06-23 14:41:45.000 174 21191.77 15.14 42833.99 47789.57 2014-06-23 14:41:46.000 174 21191.82 15.12 42834.02 47789.57 2014-06-23 14:41:47.000 174 21191.84 15.14 42833.99 47789.60 2014-06-23 14:41:48.000 174 21191.84 15.11 42834.04 47789.62 2014-06-23 14:41:49.000 174 21191.83 15.10 42834.02 47789.63 2014-06-23 14:41:50.000 174 21191.88 15.09 42834.01 47789.62 2014-06-23 14:41:51.000 174 21191.87 15.10 42834.01 47789.64 2014-06-23 14:41:52.000 174 21191.88 15.11 42833.98 47789.65 2014-06-23 14:41:53.000 174 21191.90 15.10 42834.05 47789.65 2014-06-23 14:41:54.000 174 21191.95 15.10 42834.02 47789.65 2014-06-23 14:41:55.000 174 21191.94 15.08 42834.01 47789.64 2014-06-23 14:41:56.000 174 21191.93 15.06 42834.01 47789.64 2014-06-23 14:41:57.000 174 21191.95 15.05 42834.02 47789.66 2014-06-23 14:41:58.000 174 21192.01 15.02 42834.04 47789.67 2014-06-23 14:41:59.000 174 21191.98 15.02 42834.05 47789.66 2014-06-23 14:42:00.000 174 21191.96 14.98 42834.10 47789.68 2014-06-23 14:42:01.000 174 21191.96 14.88 42834.12 47789.71 2014-06-23 14:42:02.000 174 21191.98 14.80 42834.12 47789.71 2014-06-23 14:42:03.000 174 21191.98 14.75 42834.14 47789.76 2014-06-23 14:42:04.000 174 21191.98 14.69 42834.15 47789.81 2014-06-23 14:42:05.000 174 21191.98 14.66 42834.17 47789.80 2014-06-23 14:42:06.000 174 21192.02 14.63 42834.19 47789.82 2014-06-23 14:42:07.000 174 21192.02 14.64 42834.19 47789.81 2014-06-23 14:42:08.000 174 21191.99 14.64 42834.19 47789.82 2014-06-23 14:42:09.000 174 21191.96 14.62 42834.18 47789.83 2014-06-23 14:42:10.000 174 21191.96 14.62 42834.18 47789.80 2014-06-23 14:42:11.000 174 21191.91 14.65 42834.14 47789.81 2014-06-23 14:42:12.000 174 21191.90 14.66 42834.15 47789.77 2014-06-23 14:42:13.000 174 21191.89 14.71 42834.11 47789.75 2014-06-23 14:42:14.000 174 21191.89 14.71 42834.11 47789.74 2014-06-23 14:42:15.000 174 21191.88 14.71 42834.13 47789.72 2014-06-23 14:42:16.000 174 21191.85 14.72 42834.13 47789.72 2014-06-23 14:42:17.000 174 21191.85 14.71 42834.14 47789.69 2014-06-23 14:42:18.000 174 21191.84 14.73 42834.14 47789.72 2014-06-23 14:42:19.000 174 21191.85 14.76 42834.14 47789.73 2014-06-23 14:42:20.000 174 21191.86 14.77 42834.14 47789.70 2014-06-23 14:42:21.000 174 21191.87 14.75 42834.11 47789.69 2014-06-23 14:42:22.000 174 21191.88 14.74 42834.11 47789.72 2014-06-23 14:42:23.000 174 21191.86 14.74 42834.15 47789.73 2014-06-23 14:42:24.000 174 21191.87 14.71 42834.17 47789.72 2014-06-23 14:42:25.000 174 21191.87 14.69 42834.15 47789.73 2014-06-23 14:42:26.000 174 21191.87 14.70 42834.16 47789.75 2014-06-23 14:42:27.000 174 21191.85 14.71 42834.18 47789.75 2014-06-23 14:42:28.000 174 21191.86 14.70 42834.19 47789.75 2014-06-23 14:42:29.000 174 21191.90 14.69 42834.20 47789.79 2014-06-23 14:42:30.000 174 21191.83 14.75 42834.14 47789.75 2014-06-23 14:42:31.000 174 21191.79 14.82 42834.13 47789.73 2014-06-23 14:42:32.000 174 21191.79 14.85 42834.11 47789.68 2014-06-23 14:42:33.000 174 21191.77 14.86 42834.10 47789.66 2014-06-23 14:42:34.000 174 21191.73 14.91 42834.05 47789.62 2014-06-23 14:42:35.000 174 21191.70 14.93 42834.03 47789.60 2014-06-23 14:42:36.000 174 21191.71 14.94 42833.98 47789.53 2014-06-23 14:42:37.000 174 21191.69 14.94 42833.94 47789.51 2014-06-23 14:42:38.000 174 21191.67 14.94 42833.92 47789.48 2014-06-23 14:42:39.000 174 21191.64 14.93 42833.94 47789.45 2014-06-23 14:42:40.000 174 21191.64 14.87 42833.95 47789.45 2014-06-23 14:42:41.000 174 21191.66 14.86 42833.94 47789.45 2014-06-23 14:42:42.000 174 21191.68 14.85 42833.94 47789.49 2014-06-23 14:42:43.000 174 21191.69 14.82 42833.97 47789.50 2014-06-23 14:42:44.000 174 21191.69 14.82 42833.96 47789.52 2014-06-23 14:42:45.000 174 21191.68 14.83 42834.00 47789.52 2014-06-23 14:42:46.000 174 21191.70 14.84 42833.97 47789.52 2014-06-23 14:42:47.000 174 21191.73 14.81 42833.99 47789.55 2014-06-23 14:42:48.000 174 21191.74 14.79 42834.00 47789.52 2014-06-23 14:42:49.000 174 21191.74 14.78 42834.00 47789.56 2014-06-23 14:42:50.000 174 21191.74 14.78 42834.00 47789.54 2014-06-23 14:42:51.000 174 21191.74 14.80 42833.97 47789.56 2014-06-23 14:42:52.000 174 21191.73 14.81 42833.96 47789.55 2014-06-23 14:42:53.000 174 21191.73 14.83 42833.94 47789.54 2014-06-23 14:42:54.000 174 21191.77 14.80 42833.93 47789.56 2014-06-23 14:42:55.000 174 21191.77 14.78 42833.96 47789.56 2014-06-23 14:42:56.000 174 21191.78 14.78 42833.93 47789.56 2014-06-23 14:42:57.000 174 21191.82 14.77 42833.98 47789.58 2014-06-23 14:42:58.000 174 21191.86 14.72 42833.98 47789.62 2014-06-23 14:42:59.000 174 21191.89 14.71 42834.01 47789.62 2014-06-23 14:43:00.000 174 21191.91 14.69 42834.05 47789.65 2014-06-23 14:43:01.000 174 21191.92 14.68 42834.07 47789.70 2014-06-23 14:43:02.000 174 21191.96 14.72 42834.07 47789.71 2014-06-23 14:43:03.000 174 21191.94 14.76 42834.04 47789.69 2014-06-23 14:43:04.000 174 21191.95 14.76 42834.02 47789.68 2014-06-23 14:43:05.000 174 21191.94 14.75 42834.04 47789.69 2014-06-23 14:43:06.000 174 21191.93 14.75 42833.99 47789.66 2014-06-23 14:43:07.000 174 21191.92 14.75 42833.99 47789.67 2014-06-23 14:43:08.000 174 21191.94 14.76 42834.00 47789.68 2014-06-23 14:43:09.000 174 21191.95 14.78 42833.99 47789.67 2014-06-23 14:43:10.000 174 21191.97 14.78 42833.98 47789.67 2014-06-23 14:43:11.000 174 21192.02 14.82 42833.95 47789.66 2014-06-23 14:43:12.000 174 21192.03 14.82 42833.97 47789.67 2014-06-23 14:43:13.000 174 21192.00 14.82 42833.96 47789.66 2014-06-23 14:43:14.000 174 21192.03 14.81 42833.98 47789.65 2014-06-23 14:43:15.000 174 21192.00 14.82 42833.97 47789.66 2014-06-23 14:43:16.000 174 21191.98 14.82 42833.96 47789.67 2014-06-23 14:43:17.000 174 21191.96 14.84 42833.98 47789.65 2014-06-23 14:43:18.000 174 21191.96 14.86 42834.01 47789.68 2014-06-23 14:43:19.000 174 21191.97 14.88 42834.00 47789.68 2014-06-23 14:43:20.000 174 21191.96 14.87 42834.02 47789.69 2014-06-23 14:43:21.000 174 21191.95 14.87 42834.02 47789.67 2014-06-23 14:43:22.000 174 21191.88 14.92 42834.04 47789.66 2014-06-23 14:43:23.000 174 21191.79 14.95 42834.03 47789.64 2014-06-23 14:43:24.000 174 21191.72 14.99 42833.98 47789.57 2014-06-23 14:43:25.000 174 21191.61 15.01 42833.97 47789.53 2014-06-23 14:43:26.000 174 21191.54 15.03 42833.94 47789.47 2014-06-23 14:43:27.000 174 21191.51 15.06 42833.95 47789.46 2014-06-23 14:43:28.000 174 21191.48 15.08 42833.98 47789.41 2014-06-23 14:43:29.000 174 21191.40 15.09 42833.97 47789.40 2014-06-23 14:43:30.000 174 21191.34 15.13 42833.94 47789.36 2014-06-23 14:43:31.000 174 21191.35 15.10 42833.95 47789.34 2014-06-23 14:43:32.000 174 21191.38 15.09 42833.97 47789.36 2014-06-23 14:43:33.000 174 21191.40 15.10 42833.94 47789.37 2014-06-23 14:43:34.000 174 21191.40 15.10 42833.93 47789.35 2014-06-23 14:43:35.000 174 21191.40 15.13 42833.94 47789.37 2014-06-23 14:43:36.000 174 21191.40 15.12 42833.96 47789.39 2014-06-23 14:43:37.000 174 21191.41 15.10 42833.96 47789.37 2014-06-23 14:43:38.000 174 21191.40 15.11 42833.96 47789.35 2014-06-23 14:43:39.000 174 21191.40 15.10 42833.98 47789.39 2014-06-23 14:43:40.000 174 21191.40 15.10 42833.97 47789.38 2014-06-23 14:43:41.000 174 21191.43 15.10 42833.95 47789.36 2014-06-23 14:43:42.000 174 21191.41 15.08 42833.94 47789.37 2014-06-23 14:43:43.000 174 21191.42 15.06 42833.95 47789.39 2014-06-23 14:43:44.000 174 21191.44 15.05 42833.94 47789.38 2014-06-23 14:43:45.000 174 21191.41 15.09 42833.97 47789.39 2014-06-23 14:43:46.000 174 21191.41 15.10 42833.99 47789.40 2014-06-23 14:43:47.000 174 21191.46 15.05 42833.99 47789.39 2014-06-23 14:43:48.000 174 21191.53 14.99 42834.01 47789.45 2014-06-23 14:43:49.000 174 21191.59 14.99 42834.02 47789.50 2014-06-23 14:43:50.000 174 21191.61 14.99 42834.05 47789.54 2014-06-23 14:43:51.000 174 21191.66 14.96 42834.05 47789.54 2014-06-23 14:43:52.000 174 21191.69 14.96 42834.07 47789.57 2014-06-23 14:43:53.000 174 21191.70 14.97 42834.07 47789.58 2014-06-23 14:43:54.000 174 21191.71 14.97 42834.06 47789.59 2014-06-23 14:43:55.000 174 21191.72 14.98 42834.07 47789.60 2014-06-23 14:43:56.000 174 21191.74 14.96 42834.07 47789.61 2014-06-23 14:43:57.000 174 21191.72 14.96 42834.07 47789.64 2014-06-23 14:43:58.000 174 21191.69 14.98 42834.07 47789.64 2014-06-23 14:43:59.000 174 21191.69 14.99 42834.08 47789.61 2014-06-23 14:44:00.000 174 21191.68 15.00 42834.10 47789.63 2014-06-23 14:44:01.000 174 21191.68 15.03 42834.09 47789.62 2014-06-23 14:44:02.000 174 21191.68 15.06 42834.09 47789.62 2014-06-23 14:44:03.000 174 21191.68 15.04 42834.09 47789.62 2014-06-23 14:44:04.000 174 21191.64 15.05 42834.09 47789.61 2014-06-23 14:44:05.000 174 21191.64 15.09 42834.08 47789.63 2014-06-23 14:44:06.000 174 21191.60 15.09 42834.08 47789.62 2014-06-23 14:44:07.000 174 21191.56 15.09 42834.10 47789.60 2014-06-23 14:44:08.000 174 21191.57 15.08 42834.11 47789.60 2014-06-23 14:44:09.000 174 21191.56 15.12 42834.10 47789.60 2014-06-23 14:44:10.000 174 21191.55 15.14 42834.07 47789.59 2014-06-23 14:44:11.000 174 21191.57 15.11 42834.11 47789.58 2014-06-23 14:44:12.000 174 21191.61 15.08 42834.14 47789.59 2014-06-23 14:44:13.000 174 21191.58 15.04 42834.17 47789.64 2014-06-23 14:44:14.000 174 21191.59 15.03 42834.18 47789.65 2014-06-23 14:44:15.000 174 21191.56 15.00 42834.19 47789.69 2014-06-23 14:44:16.000 174 21191.50 14.95 42834.26 47789.69 2014-06-23 14:44:17.000 174 21191.47 14.93 42834.29 47789.71 2014-06-23 14:44:18.000 174 21191.46 14.90 42834.32 47789.71 2014-06-23 14:44:19.000 174 21191.45 14.92 42834.35 47789.73 2014-06-23 14:44:20.000 174 21191.47 14.94 42834.35 47789.73 2014-06-23 14:44:21.000 174 21191.48 14.94 42834.36 47789.76 2014-06-23 14:44:22.000 174 21191.50 14.94 42834.35 47789.75 2014-06-23 14:44:23.000 174 21191.47 14.92 42834.34 47789.76 2014-06-23 14:44:24.000 174 21191.48 14.94 42834.35 47789.75 2014-06-23 14:44:25.000 174 21191.47 14.94 42834.38 47789.76 2014-06-23 14:44:26.000 174 21191.49 14.94 42834.33 47789.75 2014-06-23 14:44:27.000 174 21191.49 14.92 42834.30 47789.72 2014-06-23 14:44:28.000 174 21191.48 14.92 42834.27 47789.70 2014-06-23 14:44:29.000 174 21191.46 14.94 42834.27 47789.71 2014-06-23 14:44:30.000 174 21191.50 14.91 42834.28 47789.72 2014-06-23 14:44:31.000 174 21191.47 14.89 42834.27 47789.68 2014-06-23 14:44:32.000 174 21191.49 14.88 42834.26 47789.68 2014-06-23 14:44:33.000 174 21191.47 14.82 42834.26 47789.67 2014-06-23 14:44:34.000 174 21191.48 14.81 42834.28 47789.66 2014-06-23 14:44:35.000 174 21191.51 14.82 42834.24 47789.67 2014-06-23 14:44:36.000 174 21191.53 14.81 42834.27 47789.68 2014-06-23 14:44:37.000 174 21191.47 14.76 42834.26 47789.68 2014-06-23 14:44:38.000 174 21191.48 14.74 42834.28 47789.67 2014-06-23 14:44:39.000 174 21191.48 14.72 42834.27 47789.70 2014-06-23 14:44:40.000 174 21191.48 14.71 42834.27 47789.68 2014-06-23 14:44:41.000 174 21191.46 14.74 42834.29 47789.72 2014-06-23 14:44:42.000 174 21191.48 14.76 42834.30 47789.71 2014-06-23 14:44:43.000 174 21191.49 14.80 42834.29 47789.72 2014-06-23 14:44:44.000 174 21191.49 14.89 42834.26 47789.73 2014-06-23 14:44:45.000 174 21191.48 14.94 42834.20 47789.67 2014-06-23 14:44:46.000 174 21191.46 14.99 42834.15 47789.63 2014-06-23 14:44:47.000 174 21191.46 15.03 42834.13 47789.60 2014-06-23 14:44:48.000 174 21191.39 15.03 42834.10 47789.54 2014-06-23 14:44:49.000 174 21191.30 15.10 42834.08 47789.52 2014-06-23 14:44:50.000 174 21191.19 15.24 42834.02 47789.44 2014-06-23 14:44:51.000 174 21191.08 15.42 42833.90 47789.30 2014-06-23 14:44:52.000 174 21191.06 15.60 42833.78 47789.16 2014-06-23 14:44:53.000 174 21191.07 15.75 42833.71 47789.05 2014-06-23 14:44:54.000 174 21191.13 15.76 42833.65 47788.97 2014-06-23 14:44:55.000 174 21191.16 15.69 42833.63 47788.99 2014-06-23 14:44:56.000 174 21191.20 15.61 42833.58 47788.97 2014-06-23 14:44:57.000 174 21191.19 15.59 42833.59 47788.95 2014-06-23 14:44:58.000 174 21191.15 15.56 42833.59 47788.95 2014-06-23 14:44:59.000 174 21191.09 15.54 42833.59 47788.93 2014-06-23 14:45:00.000 174 21191.02 15.56 42833.58 47788.88 2014-06-23 14:45:01.000 174 21190.98 15.55 42833.62 47788.88 2014-06-23 14:45:02.000 174 21190.92 15.59 42833.60 47788.84 2014-06-23 14:45:03.000 174 21190.91 15.58 42833.57 47788.84 2014-06-23 14:45:04.000 174 21190.95 15.52 42833.61 47788.85 2014-06-23 14:45:05.000 174 21191.04 15.48 42833.66 47788.88 2014-06-23 14:45:06.000 174 21191.13 15.43 42833.70 47788.92 2014-06-23 14:45:07.000 174 21191.14 15.37 42833.71 47788.98 2014-06-23 14:45:08.000 174 21191.13 15.33 42833.73 47789.04 2014-06-23 14:45:09.000 174 21191.15 15.31 42833.75 47789.09 2014-06-23 14:45:10.000 174 21191.15 15.29 42833.84 47789.11 2014-06-23 14:45:11.000 174 21191.18 15.30 42833.84 47789.15 2014-06-23 14:45:12.000 174 21191.17 15.34 42833.85 47789.16 2014-06-23 14:45:13.000 174 21191.15 15.35 42833.90 47789.19 2014-06-23 14:45:14.000 174 21191.10 15.42 42833.90 47789.16 2014-06-23 14:45:15.000 174 21191.09 15.50 42833.86 47789.18 2014-06-23 14:45:16.000 174 21191.07 15.55 42833.79 47789.12 2014-06-23 14:45:17.000 174 21191.05 15.58 42833.75 47789.09 2014-06-23 14:45:18.000 174 21191.07 15.58 42833.76 47789.05 2014-06-23 14:45:19.000 174 21191.06 15.56 42833.76 47789.05 2014-06-23 14:45:20.000 174 21191.04 15.50 42833.82 47789.05 2014-06-23 14:45:21.000 174 21191.01 15.44 42833.84 47789.08 2014-06-23 14:45:22.000 174 21191.00 15.37 42833.86 47789.08 2014-06-23 14:45:23.000 174 21190.98 15.35 42833.91 47789.14 2014-06-23 14:45:24.000 174 21190.96 15.33 42833.97 47789.17 2014-06-23 14:45:25.000 174 21190.98 15.35 42834.00 47789.19 2014-06-23 14:45:26.000 174 21190.97 15.36 42834.02 47789.24 2014-06-23 14:45:27.000 174 21190.93 15.37 42834.03 47789.22 2014-06-23 14:45:28.000 174 21190.93 15.37 42834.04 47789.26 2014-06-23 14:45:29.000 174 21190.92 15.39 42834.06 47789.26 2014-06-23 14:45:30.000 174 21190.95 15.38 42834.07 47789.27 2014-06-23 14:45:31.000 174 21190.99 15.35 42834.08 47789.29 2014-06-23 14:45:32.000 174 21191.02 15.31 42834.10 47789.32 2014-06-23 14:45:33.000 174 21191.06 15.28 42834.13 47789.38 2014-06-23 14:45:34.000 174 21191.07 15.28 42834.16 47789.38 2014-06-23 14:45:35.000 174 21191.06 15.26 42834.17 47789.40 2014-06-23 14:45:36.000 174 21191.12 15.20 42834.19 47789.43 2014-06-23 14:45:37.000 174 21191.10 15.22 42834.17 47789.43 2014-06-23 14:45:38.000 174 21191.12 15.21 42834.21 47789.49 2014-06-23 14:45:39.000 174 21191.16 15.18 42834.24 47789.48 2014-06-23 14:45:40.000 174 21191.15 15.19 42834.28 47789.51 2014-06-23 14:45:41.000 174 21191.11 15.19 42834.29 47789.53 2014-06-23 14:45:42.000 174 21191.09 15.18 42834.28 47789.52 2014-06-23 14:45:43.000 174 21191.09 15.19 42834.24 47789.50 2014-06-23 14:45:44.000 174 21191.06 15.19 42834.26 47789.51 2014-06-23 14:45:45.000 174 21191.09 15.19 42834.26 47789.50 2014-06-23 14:45:46.000 174 21191.11 15.19 42834.23 47789.51 2014-06-23 14:45:47.000 174 21191.07 15.20 42834.25 47789.49 2014-06-23 14:45:48.000 174 21191.06 15.19 42834.28 47789.51 2014-06-23 14:45:49.000 174 21191.05 15.16 42834.26 47789.49 2014-06-23 14:45:50.000 174 21190.99 15.18 42834.26 47789.48 2014-06-23 14:45:51.000 174 21191.00 15.17 42834.27 47789.51 2014-06-23 14:45:52.000 174 21190.95 15.17 42834.28 47789.46 2014-06-23 14:45:53.000 174 21190.90 15.19 42834.29 47789.44 2014-06-23 14:45:54.000 174 21190.86 15.20 42834.25 47789.44 2014-06-23 14:45:55.000 174 21190.84 15.24 42834.23 47789.43 2014-06-23 14:45:56.000 174 21190.83 15.27 42834.22 47789.40 2014-06-23 14:45:57.000 174 21190.81 15.32 42834.19 47789.35 2014-06-23 14:45:58.000 174 21190.77 15.35 42834.18 47789.35 2014-06-23 14:45:59.000 174 21190.75 15.38 42834.18 47789.28 2014-06-23 14:46:00.000 174 21190.75 15.40 42834.16 47789.26 2014-06-23 14:46:01.000 174 21190.78 15.37 42834.14 47789.24 2014-06-23 14:46:02.000 174 21190.77 15.38 42834.10 47789.25 2014-06-23 14:46:03.000 174 21190.79 15.39 42834.09 47789.23 2014-06-23 14:46:04.000 174 21190.82 15.41 42834.11 47789.24 2014-06-23 14:46:05.000 174 21190.84 15.42 42834.12 47789.26 2014-06-23 14:46:06.000 174 21190.88 15.44 42834.13 47789.25 2014-06-23 14:46:07.000 174 21190.91 15.49 42834.14 47789.30 2014-06-23 14:46:08.000 174 21190.89 15.56 42834.10 47789.29 2014-06-23 14:46:09.000 174 21190.88 15.60 42834.06 47789.28 2014-06-23 14:46:10.000 174 21190.87 15.59 42834.05 47789.26 2014-06-23 14:46:11.000 174 21190.87 15.58 42834.04 47789.25 2014-06-23 14:46:12.000 174 21190.88 15.57 42833.99 47789.24 2014-06-23 14:46:13.000 174 21190.89 15.58 42834.01 47789.21 2014-06-23 14:46:14.000 174 21190.87 15.55 42834.04 47789.21 2014-06-23 14:46:15.000 174 21190.88 15.49 42834.05 47789.23 2014-06-23 14:46:16.000 174 21190.85 15.46 42834.07 47789.23 2014-06-23 14:46:17.000 174 21190.87 15.44 42834.12 47789.28 2014-06-23 14:46:18.000 174 21190.90 15.42 42834.14 47789.30 2014-06-23 14:46:19.000 174 21190.91 15.34 42834.20 47789.34 2014-06-23 14:46:20.000 174 21190.90 15.32 42834.23 47789.39 2014-06-23 14:46:21.000 174 21190.91 15.31 42834.27 47789.40 2014-06-23 14:46:22.000 174 21190.87 15.29 42834.33 47789.46 2014-06-23 14:46:23.000 174 21190.90 15.26 42834.37 47789.50 2014-06-23 14:46:24.000 174 21190.93 15.26 42834.37 47789.51 2014-06-23 14:46:25.000 174 21190.93 15.26 42834.39 47789.54 2014-06-23 14:46:26.000 174 21190.90 15.27 42834.40 47789.55 2014-06-23 14:46:27.000 174 21190.87 15.28 42834.41 47789.56 2014-06-23 14:46:28.000 174 21190.85 15.27 42834.42 47789.55 2014-06-23 14:46:29.000 174 21190.88 15.28 42834.40 47789.54 2014-06-23 14:46:30.000 174 21190.87 15.27 42834.41 47789.53 2014-06-23 14:46:31.000 174 21190.83 15.26 42834.42 47789.52 2014-06-23 14:46:32.000 174 21190.79 15.25 42834.42 47789.52 2014-06-23 14:46:33.000 174 21190.79 15.25 42834.41 47789.52 2014-06-23 14:46:34.000 174 21190.80 15.28 42834.41 47789.51 2014-06-23 14:46:35.000 174 21190.80 15.27 42834.43 47789.52 2014-06-23 14:46:36.000 174 21190.78 15.30 42834.42 47789.53 2014-06-23 14:46:37.000 174 21190.76 15.32 42834.41 47789.50 2014-06-23 14:46:38.000 174 21190.75 15.32 42834.44 47789.50 2014-06-23 14:46:39.000 174 21190.76 15.32 42834.44 47789.51 2014-06-23 14:46:40.000 174 21190.75 15.33 42834.44 47789.51 2014-06-23 14:46:41.000 174 21190.76 15.32 42834.43 47789.54 2014-06-23 14:46:42.000 174 21190.80 15.31 42834.45 47789.52 2014-06-23 14:46:43.000 174 21190.81 15.35 42834.43 47789.53 2014-06-23 14:46:44.000 174 21190.79 15.36 42834.48 47789.53 2014-06-23 14:46:45.000 174 21190.80 15.35 42834.44 47789.54 2014-06-23 14:46:46.000 174 21190.79 15.34 42834.45 47789.53 2014-06-23 14:46:47.000 174 21190.77 15.34 42834.44 47789.53 2014-06-23 14:46:48.000 174 21190.84 15.35 42834.46 47789.54 2014-06-23 14:46:49.000 174 21190.81 15.35 42834.45 47789.57 2014-06-23 14:46:50.000 174 21190.81 15.36 42834.48 47789.55 2014-06-23 14:46:51.000 174 21190.80 15.36 42834.49 47789.57 2014-06-23 14:46:52.000 174 21190.81 15.34 42834.48 47789.57 2014-06-23 14:46:53.000 174 21190.84 15.31 42834.48 47789.57 2014-06-23 14:46:54.000 174 21190.84 15.31 42834.49 47789.58 2014-06-23 14:46:55.000 174 21190.86 15.30 42834.50 47789.60 2014-06-23 14:46:56.000 174 21190.88 15.29 42834.50 47789.60 2014-06-23 14:46:57.000 174 21190.91 15.30 42834.48 47789.63 2014-06-23 14:46:58.000 174 21190.95 15.32 42834.49 47789.62 2014-06-23 14:46:59.000 174 21190.98 15.33 42834.52 47789.65 2014-06-23 14:47:00.000 174 21190.97 15.32 42834.50 47789.65 2014-06-23 14:47:01.000 174 21190.97 15.32 42834.51 47789.67 2014-06-23 14:47:02.000 174 21190.98 15.32 42834.52 47789.68 2014-06-23 14:47:03.000 174 21190.99 15.32 42834.52 47789.68 2014-06-23 14:47:04.000 174 21191.01 15.34 42834.51 47789.72 2014-06-23 14:47:05.000 174 21191.00 15.36 42834.53 47789.69 2014-06-23 14:47:06.000 174 21190.99 15.37 42834.53 47789.70 2014-06-23 14:47:07.000 174 21190.94 15.40 42834.53 47789.69 2014-06-23 14:47:08.000 174 21190.95 15.41 42834.52 47789.69 2014-06-23 14:47:09.000 174 21190.95 15.42 42834.47 47789.68 2014-06-23 14:47:10.000 174 21190.91 15.44 42834.47 47789.66 2014-06-23 14:47:11.000 174 21190.92 15.40 42834.43 47789.62 2014-06-23 14:47:12.000 174 21190.91 15.39 42834.39 47789.58 2014-06-23 14:47:13.000 174 21190.86 15.39 42834.36 47789.55 2014-06-23 14:47:14.000 174 21190.85 15.36 42834.34 47789.51 2014-06-23 14:47:15.000 174 21190.86 15.36 42834.29 47789.50 2014-06-23 14:47:16.000 174 21190.85 15.36 42834.28 47789.47 2014-06-23 14:47:17.000 174 21190.85 15.36 42834.27 47789.44 2014-06-23 14:47:18.000 174 21190.88 15.38 42834.26 47789.43 2014-06-23 14:47:19.000 174 21190.89 15.41 42834.26 47789.40 2014-06-23 14:47:20.000 174 21190.86 15.46 42834.23 47789.37 2014-06-23 14:47:21.000 174 21190.82 15.50 42834.22 47789.37 2014-06-23 14:47:22.000 174 21190.83 15.58 42834.20 47789.35 2014-06-23 14:47:23.000 174 21190.81 15.61 42834.16 47789.30 2014-06-23 14:47:24.000 174 21190.85 15.62 42834.13 47789.27 2014-06-23 14:47:25.000 174 21190.83 15.65 42834.10 47789.24 2014-06-23 14:47:26.000 174 21190.80 15.68 42834.11 47789.25 2014-06-23 14:47:27.000 174 21190.78 15.71 42834.13 47789.24 2014-06-23 14:47:28.000 174 21190.76 15.71 42834.10 47789.20 2014-06-23 14:47:29.000 174 21190.75 15.73 42834.08 47789.18 2014-06-23 14:47:30.000 174 21190.76 15.74 42834.06 47789.17 2014-06-23 14:47:31.000 174 21190.76 15.75 42834.02 47789.17 2014-06-23 14:47:32.000 174 21190.78 15.73 42834.06 47789.17 2014-06-23 14:47:33.000 174 21190.78 15.71 42834.06 47789.19 2014-06-23 14:47:34.000 174 21190.79 15.74 42834.04 47789.19 2014-06-23 14:47:35.000 174 21190.79 15.73 42834.06 47789.17 2014-06-23 14:47:36.000 174 21190.77 15.75 42834.01 47789.20 2014-06-23 14:47:37.000 174 21190.76 15.78 42833.99 47789.19 2014-06-23 14:47:38.000 174 21190.72 15.84 42833.97 47789.15 2014-06-23 14:47:39.000 174 21190.63 15.96 42833.91 47789.07 2014-06-23 14:47:40.000 174 21190.55 16.12 42833.82 47788.97 2014-06-23 14:47:41.000 174 21190.56 16.25 42833.73 47788.87 2014-06-23 14:47:42.000 174 21190.61 16.35 42833.63 47788.78 2014-06-23 14:47:43.000 174 21190.64 16.38 42833.55 47788.72 2014-06-23 14:47:44.000 174 21190.71 16.35 42833.51 47788.70 2014-06-23 14:47:45.000 174 21190.76 16.32 42833.50 47788.71 2014-06-23 14:47:46.000 174 21190.77 16.28 42833.51 47788.70 2014-06-23 14:47:47.000 174 21190.75 16.22 42833.50 47788.69 2014-06-23 14:47:48.000 174 21190.77 16.16 42833.52 47788.68 2014-06-23 14:47:49.000 174 21190.78 16.14 42833.55 47788.68 2014-06-23 14:47:50.000 174 21190.80 16.08 42833.55 47788.71 2014-06-23 14:47:51.000 174 21190.82 16.06 42833.59 47788.75 2014-06-23 14:47:52.000 174 21190.84 16.05 42833.60 47788.77 2014-06-23 14:47:53.000 174 21190.86 16.04 42833.62 47788.78 2014-06-23 14:47:54.000 174 21190.87 16.04 42833.64 47788.80 2014-06-23 14:47:55.000 174 21190.88 16.00 42833.65 47788.83 2014-06-23 14:47:56.000 174 21190.85 15.90 42833.67 47788.85 2014-06-23 14:47:57.000 174 21190.85 15.82 42833.70 47788.84 2014-06-23 14:47:58.000 174 21190.89 15.79 42833.69 47788.91 2014-06-23 14:47:59.000 174 21190.88 15.76 42833.73 47788.91 2014-06-23 14:48:00.000 174 21190.87 15.73 42833.73 47788.93 2014-06-23 14:48:01.000 174 21190.94 15.70 42833.77 47788.93 2014-06-23 14:48:02.000 174 21190.97 15.69 42833.77 47788.96 2014-06-23 14:48:03.000 174 21191.00 15.62 42833.77 47788.99 2014-06-23 14:48:04.000 174 21191.08 15.57 42833.79 47789.04 2014-06-23 14:48:05.000 174 21191.13 15.48 42833.85 47789.07 2014-06-23 14:48:06.000 174 21191.13 15.42 42833.88 47789.12 2014-06-23 14:48:07.000 174 21191.15 15.40 42833.91 47789.19 2014-06-23 14:48:08.000 174 21191.17 15.37 42833.95 47789.24 2014-06-23 14:48:09.000 174 21191.20 15.34 42833.99 47789.27 2014-06-23 14:48:10.000 174 21191.21 15.37 42834.03 47789.32 2014-06-23 14:48:11.000 174 21191.25 15.37 42834.02 47789.37 2014-06-23 14:48:12.000 174 21191.26 15.36 42834.03 47789.37 2014-06-23 14:48:13.000 174 21191.28 15.34 42834.05 47789.39 2014-06-23 14:48:14.000 174 21191.27 15.33 42834.07 47789.41 2014-06-23 14:48:15.000 174 21191.24 15.31 42834.09 47789.41 2014-06-23 14:48:16.000 174 21191.25 15.31 42834.10 47789.41 2014-06-23 14:48:17.000 174 21191.24 15.32 42834.14 47789.46 2014-06-23 14:48:18.000 174 21191.22 15.31 42834.13 47789.44 2014-06-23 14:48:19.000 174 21191.22 15.32 42834.15 47789.46 2014-06-23 14:48:20.000 174 21191.25 15.34 42834.16 47789.49 2014-06-23 14:48:21.000 174 21191.22 15.38 42834.18 47789.46 2014-06-23 14:48:22.000 174 21191.18 15.42 42834.19 47789.46 2014-06-23 14:48:23.000 174 21191.17 15.45 42834.17 47789.47 2014-06-23 14:48:24.000 174 21191.15 15.46 42834.20 47789.45 2014-06-23 14:48:25.000 174 21191.11 15.47 42834.19 47789.44 2014-06-23 14:48:26.000 174 21191.08 15.46 42834.21 47789.45 2014-06-23 14:48:27.000 174 21191.04 15.46 42834.20 47789.42 2014-06-23 14:48:28.000 174 21191.03 15.48 42834.19 47789.41 2014-06-23 14:48:29.000 174 21190.97 15.52 42834.17 47789.39 2014-06-23 14:48:30.000 174 21190.95 15.54 42834.18 47789.40 2014-06-23 14:48:31.000 174 21190.93 15.57 42834.19 47789.39 2014-06-23 14:48:32.000 174 21190.90 15.57 42834.23 47789.38 2014-06-23 14:48:33.000 174 21190.87 15.60 42834.20 47789.36 2014-06-23 14:48:34.000 174 21190.83 15.61 42834.18 47789.35 2014-06-23 14:48:35.000 174 21190.79 15.61 42834.19 47789.34 2014-06-23 14:48:36.000 174 21190.72 15.65 42834.23 47789.34 2014-06-23 14:48:37.000 174 21190.68 15.67 42834.25 47789.30 2014-06-23 14:48:38.000 174 21190.63 15.65 42834.22 47789.27 2014-06-23 14:48:39.000 174 21190.60 15.65 42834.24 47789.27 2014-06-23 14:48:40.000 174 21190.59 15.67 42834.24 47789.28 2014-06-23 14:48:41.000 174 21190.55 15.71 42834.22 47789.28 2014-06-23 14:48:42.000 174 21190.53 15.71 42834.23 47789.26 2014-06-23 14:48:43.000 174 21190.53 15.70 42834.22 47789.22 2014-06-23 14:48:44.000 174 21190.52 15.67 42834.24 47789.22 2014-06-23 14:48:45.000 174 21190.53 15.64 42834.24 47789.20 2014-06-23 14:48:46.000 174 21190.50 15.63 42834.20 47789.20 2014-06-23 14:48:47.000 174 21190.45 15.61 42834.19 47789.17 2014-06-23 14:48:48.000 174 21190.40 15.58 42834.17 47789.15 2014-06-23 14:48:49.000 174 21190.33 15.59 42834.21 47789.14 2014-06-23 14:48:50.000 174 21190.32 15.63 42834.22 47789.13 2014-06-23 14:48:51.000 174 21190.36 15.63 42834.28 47789.18 2014-06-23 14:48:52.000 174 21190.35 15.63 42834.32 47789.19 2014-06-23 14:48:53.000 174 21190.37 15.65 42834.33 47789.22 2014-06-23 14:48:54.000 174 21190.37 15.64 42834.38 47789.26 2014-06-23 14:48:55.000 174 21190.38 15.65 42834.38 47789.29 2014-06-23 14:48:56.000 174 21190.38 15.62 42834.44 47789.31 2014-06-23 14:48:57.000 174 21190.41 15.58 42834.46 47789.34 2014-06-23 14:48:58.000 174 21190.42 15.58 42834.46 47789.35 2014-06-23 14:48:59.000 174 21190.46 15.59 42834.48 47789.43 2014-06-23 14:49:00.000 174 21190.49 15.57 42834.53 47789.45 2014-06-23 14:49:01.000 174 21190.55 15.59 42834.58 47789.48 2014-06-23 14:49:02.000 174 21190.54 15.63 42834.56 47789.51 2014-06-23 14:49:03.000 174 21190.51 15.65 42834.54 47789.51 2014-06-23 14:49:04.000 174 21190.50 15.67 42834.53 47789.49 2014-06-23 14:49:05.000 174 21190.49 15.70 42834.54 47789.51 2014-06-23 14:49:06.000 174 21190.51 15.71 42834.54 47789.52 2014-06-23 14:49:07.000 174 21190.52 15.70 42834.57 47789.51 2014-06-23 14:49:08.000 174 21190.51 15.71 42834.58 47789.53 2014-06-23 14:49:09.000 174 21190.53 15.72 42834.61 47789.53 2014-06-23 14:49:10.000 174 21190.53 15.70 42834.60 47789.61 2014-06-23 14:49:11.000 174 21190.56 15.70 42834.63 47789.59 2014-06-23 14:49:12.000 174 21190.54 15.70 42834.65 47789.60 2014-06-23 14:49:13.000 174 21190.53 15.70 42834.69 47789.63 2014-06-23 14:49:14.000 174 21190.58 15.70 42834.71 47789.63 2014-06-23 14:49:15.000 174 21190.57 15.76 42834.73 47789.66 2014-06-23 14:49:16.000 174 21190.57 15.77 42834.72 47789.68 2014-06-23 14:49:17.000 174 21190.59 15.77 42834.74 47789.68 2014-06-23 14:49:18.000 174 21190.59 15.77 42834.71 47789.67 2014-06-23 14:49:19.000 174 21190.59 15.75 42834.74 47789.69 2014-06-23 14:49:20.000 174 21190.61 15.74 42834.76 47789.70 2014-06-23 14:49:21.000 174 21190.59 15.72 42834.75 47789.73 2014-06-23 14:49:22.000 174 21190.59 15.73 42834.76 47789.73 2014-06-23 14:49:23.000 174 21190.61 15.70 42834.78 47789.75 2014-06-23 14:49:24.000 174 21190.63 15.68 42834.79 47789.76 2014-06-23 14:49:25.000 174 21190.60 15.69 42834.82 47789.81 2014-06-23 14:49:26.000 174 21190.63 15.68 42834.86 47789.79 2014-06-23 14:49:27.000 174 21190.69 15.69 42834.89 47789.84 2014-06-23 14:49:28.000 174 21190.74 15.67 42834.88 47789.85 2014-06-23 14:49:29.000 174 21190.74 15.68 42834.86 47789.87 2014-06-23 14:49:30.000 174 21190.73 15.71 42834.86 47789.88 2014-06-23 14:49:31.000 174 21190.76 15.76 42834.89 47789.86 2014-06-23 14:49:32.000 174 21190.76 15.78 42834.86 47789.89 2014-06-23 14:49:33.000 174 21190.78 15.79 42834.83 47789.88 2014-06-23 14:49:34.000 174 21190.77 15.80 42834.84 47789.87 2014-06-23 14:49:35.000 174 21190.79 15.80 42834.81 47789.88 2014-06-23 14:49:36.000 174 21190.83 15.82 42834.78 47789.88 2014-06-23 14:49:37.000 174 21190.85 15.82 42834.80 47789.86 2014-06-23 14:49:38.000 174 21190.85 15.81 42834.81 47789.87 2014-06-23 14:49:39.000 174 21190.87 15.79 42834.84 47789.87 2014-06-23 14:49:40.000 174 21190.85 15.79 42834.84 47789.86 2014-06-23 14:49:41.000 174 21190.85 15.79 42834.80 47789.89 2014-06-23 14:49:42.000 174 21190.83 15.83 42834.78 47789.87 2014-06-23 14:49:43.000 174 21190.79 15.85 42834.76 47789.85 2014-06-23 14:49:44.000 174 21190.79 15.88 42834.74 47789.80 2014-06-23 14:49:45.000 174 21190.74 15.91 42834.71 47789.77 2014-06-23 14:49:46.000 174 21190.72 15.91 42834.66 47789.71 2014-06-23 14:49:47.000 174 21190.69 15.93 42834.65 47789.68 2014-06-23 14:49:48.000 174 21190.67 15.95 42834.63 47789.67 2014-06-23 14:49:49.000 174 21190.67 15.97 42834.59 47789.64 2014-06-23 14:49:50.000 174 21190.66 15.96 42834.58 47789.63 2014-06-23 14:49:51.000 174 21190.65 15.98 42834.57 47789.60 2014-06-23 14:49:52.000 174 21190.65 16.02 42834.58 47789.60 2014-06-23 14:49:53.000 174 21190.58 16.02 42834.56 47789.56 2014-06-23 14:49:54.000 174 21190.54 16.04 42834.52 47789.54 2014-06-23 14:49:55.000 174 21190.50 16.07 42834.49 47789.49 2014-06-23 14:49:56.000 174 21190.47 16.14 42834.49 47789.48 2014-06-23 14:49:57.000 174 21190.44 16.17 42834.46 47789.43 2014-06-23 14:49:58.000 174 21190.44 16.14 42834.43 47789.39 2014-06-23 14:49:59.000 174 21190.44 16.13 42834.42 47789.38 2014-06-23 14:50:00.000 174 21190.42 16.12 42834.44 47789.37 2014-06-23 14:50:01.000 174 21190.47 16.07 42834.44 47789.37 2014-06-23 14:50:02.000 174 21190.46 15.97 42834.48 47789.39 2014-06-23 14:50:03.000 174 21190.47 15.88 42834.53 47789.41 2014-06-23 14:50:04.000 174 21190.46 15.87 42834.57 47789.47 2014-06-23 14:50:05.000 174 21190.45 15.88 42834.62 47789.49 2014-06-23 14:50:06.000 174 21190.42 15.90 42834.65 47789.52 2014-06-23 14:50:07.000 174 21190.38 15.93 42834.66 47789.54 2014-06-23 14:50:08.000 174 21190.34 15.96 42834.64 47789.53 2014-06-23 14:50:09.000 174 21190.30 16.01 42834.61 47789.52 2014-06-23 14:50:10.000 174 21190.29 15.98 42834.60 47789.49 2014-06-23 14:50:11.000 174 21190.31 15.98 42834.62 47789.48 2014-06-23 14:50:12.000 174 21190.30 15.96 42834.63 47789.48 2014-06-23 14:50:13.000 174 21190.29 15.94 42834.63 47789.46 2014-06-23 14:50:14.000 174 21190.28 15.94 42834.64 47789.48 2014-06-23 14:50:15.000 174 21190.27 15.97 42834.63 47789.48 2014-06-23 14:50:16.000 174 21190.27 15.99 42834.66 47789.49 2014-06-23 14:50:17.000 174 21190.28 15.97 42834.64 47789.49 2014-06-23 14:50:18.000 174 21190.31 15.99 42834.63 47789.49 2014-06-23 14:50:19.000 174 21190.27 16.01 42834.62 47789.46 2014-06-23 14:50:20.000 174 21190.27 16.01 42834.62 47789.48 2014-06-23 14:50:21.000 174 21190.30 16.05 42834.65 47789.48 2014-06-23 14:50:22.000 174 21190.29 16.05 42834.63 47789.47 2014-06-23 14:50:23.000 174 21190.28 16.02 42834.61 47789.48 2014-06-23 14:50:24.000 174 21190.31 16.01 42834.64 47789.48 2014-06-23 14:50:25.000 174 21190.24 16.02 42834.64 47789.46 2014-06-23 14:50:26.000 174 21190.28 16.02 42834.64 47789.45 2014-06-23 14:50:27.000 174 21190.31 16.03 42834.63 47789.48 2014-06-23 14:50:28.000 174 21190.33 16.06 42834.61 47789.49 2014-06-23 14:50:29.000 174 21190.38 16.10 42834.63 47789.46 2014-06-23 14:50:30.000 174 21190.39 16.10 42834.62 47789.47 2014-06-23 14:50:31.000 174 21190.39 16.12 42834.60 47789.44 2014-06-23 14:50:32.000 174 21190.37 16.09 42834.57 47789.43 2014-06-23 14:50:33.000 174 21190.34 16.10 42834.58 47789.41 2014-06-23 14:50:34.000 174 21190.33 16.08 42834.58 47789.41 2014-06-23 14:50:35.000 174 21190.26 16.08 42834.60 47789.38 2014-06-23 14:50:36.000 174 21190.23 16.06 42834.61 47789.38 2014-06-23 14:50:37.000 174 21190.22 16.03 42834.60 47789.36 2014-06-23 14:50:38.000 174 21190.21 15.97 42834.60 47789.36 2014-06-23 14:50:39.000 174 21190.14 15.96 42834.62 47789.35 2014-06-23 14:50:40.000 174 21190.07 15.98 42834.60 47789.37 2014-06-23 14:50:41.000 174 21190.05 15.97 42834.61 47789.36 2014-06-23 14:50:42.000 174 21190.03 15.90 42834.62 47789.37 2014-06-23 14:50:43.000 174 21190.01 15.83 42834.67 47789.38 2014-06-23 14:50:44.000 174 21190.00 15.83 42834.74 47789.43 2014-06-23 14:50:45.000 174 21190.00 15.85 42834.75 47789.44 2014-06-23 14:50:46.000 174 21189.99 15.87 42834.76 47789.43 2014-06-23 14:50:47.000 174 21190.02 15.91 42834.77 47789.46 2014-06-23 14:50:48.000 174 21190.06 15.92 42834.77 47789.47 2014-06-23 14:50:49.000 174 21190.05 15.93 42834.75 47789.47 2014-06-23 14:50:50.000 174 21190.05 15.96 42834.73 47789.46 2014-06-23 14:50:51.000 174 21190.08 15.96 42834.70 47789.45 2014-06-23 14:50:52.000 174 21190.13 15.97 42834.72 47789.44 2014-06-23 14:50:53.000 174 21190.17 15.92 42834.70 47789.47 2014-06-23 14:50:54.000 174 21190.19 15.88 42834.72 47789.49 2014-06-23 14:50:55.000 174 21190.17 15.88 42834.77 47789.49 2014-06-23 14:50:56.000 174 21190.16 15.92 42834.76 47789.53 2014-06-23 14:50:57.000 174 21190.15 15.95 42834.72 47789.52 2014-06-23 14:50:58.000 174 21190.15 15.96 42834.71 47789.52 2014-06-23 14:50:59.000 174 21190.16 15.97 42834.72 47789.50 2014-06-23 14:51:00.000 174 21190.15 16.01 42834.72 47789.50 2014-06-23 14:51:01.000 174 21190.17 16.04 42834.70 47789.50 2014-06-23 14:51:02.000 174 21190.19 16.06 42834.70 47789.50 2014-06-23 14:51:03.000 174 21190.23 16.11 42834.64 47789.49 2014-06-23 14:51:04.000 174 21190.25 16.15 42834.61 47789.47 2014-06-23 14:51:05.000 174 21190.22 16.18 42834.59 47789.45 2014-06-23 14:51:06.000 174 21190.20 16.21 42834.57 47789.42 2014-06-23 14:51:07.000 174 21190.19 16.23 42834.54 47789.39 2014-06-23 14:51:08.000 174 21190.18 16.25 42834.57 47789.39 2014-06-23 14:51:09.000 174 21190.16 16.26 42834.57 47789.39 2014-06-23 14:51:10.000 174 21190.14 16.26 42834.55 47789.38 2014-06-23 14:51:11.000 174 21190.18 16.26 42834.57 47789.38 2014-06-23 14:51:12.000 174 21190.21 16.23 42834.57 47789.37 2014-06-23 14:51:13.000 174 21190.22 16.20 42834.56 47789.39 2014-06-23 14:51:14.000 174 21190.28 16.18 42834.55 47789.43 2014-06-23 14:51:15.000 174 21190.28 16.14 42834.57 47789.45 2014-06-23 14:51:16.000 174 21190.32 16.09 42834.62 47789.44 2014-06-23 14:51:17.000 174 21190.38 16.06 42834.62 47789.50 2014-06-23 14:51:18.000 174 21190.38 16.05 42834.61 47789.52 2014-06-23 14:51:19.000 174 21190.40 16.03 42834.60 47789.55 2014-06-23 14:51:20.000 174 21190.44 16.01 42834.66 47789.57 2014-06-23 14:51:21.000 174 21190.49 15.98 42834.64 47789.59 2014-06-23 14:51:22.000 174 21190.50 15.96 42834.64 47789.61 2014-06-23 14:51:23.000 174 21190.50 15.90 42834.63 47789.61 2014-06-23 14:51:24.000 174 21190.52 15.83 42834.66 47789.63 2014-06-23 14:51:25.000 174 21190.49 15.80 42834.68 47789.62 2014-06-23 14:51:26.000 174 21190.48 15.81 42834.71 47789.60 2014-06-23 14:51:27.000 174 21190.51 15.82 42834.72 47789.64 2014-06-23 14:51:28.000 174 21190.56 15.80 42834.77 47789.69 2014-06-23 14:51:29.000 174 21190.63 15.78 42834.83 47789.76 2014-06-23 14:51:30.000 174 21190.62 15.76 42834.84 47789.80 2014-06-23 14:51:31.000 174 21190.63 15.76 42834.88 47789.83 2014-06-23 14:51:32.000 174 21190.63 15.77 42834.89 47789.88 2014-06-23 14:51:33.000 174 21190.60 15.74 42834.89 47789.87 2014-06-23 14:51:34.000 174 21190.61 15.71 42834.95 47789.90 2014-06-23 14:51:35.000 174 21190.60 15.70 42834.95 47789.91 2014-06-23 14:51:36.000 174 21190.60 15.72 42834.94 47789.94 2014-06-23 14:51:37.000 174 21190.59 15.70 42834.94 47789.92 2014-06-23 14:51:38.000 174 21190.57 15.67 42834.99 47789.95 2014-06-23 14:51:39.000 174 21190.55 15.67 42835.01 47789.96 2014-06-23 14:51:40.000 174 21190.54 15.68 42835.04 47789.97 2014-06-23 14:51:41.000 174 21190.55 15.67 42835.03 47789.99 2014-06-23 14:51:42.000 174 21190.54 15.70 42835.05 47789.98 2014-06-23 14:51:43.000 174 21190.52 15.70 42835.06 47789.98 2014-06-23 14:51:44.000 174 21190.47 15.69 42835.07 47789.98 2014-06-23 14:51:45.000 174 21190.42 15.69 42835.08 47789.94 2014-06-23 14:51:46.000 174 21190.47 15.65 42835.06 47789.95 2014-06-23 14:51:47.000 174 21190.49 15.61 42835.09 47789.96 2014-06-23 14:51:48.000 174 21190.46 15.58 42835.14 47790.01 2014-06-23 14:51:49.000 174 21190.47 15.60 42835.15 47789.99 2014-06-23 14:51:50.000 174 21190.46 15.63 42835.14 47790.02 2014-06-23 14:51:51.000 174 21190.42 15.61 42835.16 47790.02 2014-06-23 14:51:52.000 174 21190.37 15.58 42835.16 47790.02 2014-06-23 14:51:53.000 174 21190.35 15.63 42835.19 47790.02 2014-06-23 14:51:54.000 174 21190.33 15.68 42835.20 47790.02 2014-06-23 14:51:55.000 174 21190.33 15.69 42835.20 47789.97 2014-06-23 14:51:56.000 174 21190.31 15.71 42835.18 47789.99 2014-06-23 14:51:57.000 174 21190.29 15.70 42835.16 47789.96 2014-06-23 14:51:58.000 174 21190.30 15.68 42835.15 47789.95 2014-06-23 14:51:59.000 174 21190.27 15.66 42835.14 47789.96 2014-06-23 14:52:00.000 174 21190.27 15.69 42835.14 47789.93 2014-06-23 14:52:01.000 174 21190.26 15.69 42835.16 47789.97 2014-06-23 14:52:02.000 174 21190.24 15.69 42835.15 47789.94 2014-06-23 14:52:03.000 174 21190.20 15.68 42835.16 47789.94 2014-06-23 14:52:04.000 174 21190.23 15.67 42835.19 47789.94 2014-06-23 14:52:05.000 174 21190.26 15.70 42835.17 47789.94 2014-06-23 14:52:06.000 174 21190.27 15.68 42835.16 47789.95 2014-06-23 14:52:07.000 174 21190.26 15.66 42835.15 47789.92 2014-06-23 14:52:08.000 174 21190.27 15.65 42835.17 47789.95 2014-06-23 14:52:09.000 174 21190.26 15.64 42835.16 47789.94 2014-06-23 14:52:10.000 174 21190.28 15.62 42835.16 47789.97 2014-06-23 14:52:11.000 174 21190.29 15.63 42835.18 47789.97 2014-06-23 14:52:12.000 174 21190.29 15.66 42835.21 47789.95 2014-06-23 14:52:13.000 174 21190.30 15.69 42835.18 47789.99 2014-06-23 14:52:14.000 174 21190.29 15.68 42835.17 47789.96 2014-06-23 14:52:15.000 174 21190.29 15.68 42835.13 47789.95 2014-06-23 14:52:16.000 174 21190.29 15.71 42835.12 47789.92 2014-06-23 14:52:17.000 174 21190.26 15.73 42835.17 47789.95 2014-06-23 14:52:18.000 174 21190.23 15.75 42835.17 47789.93 2014-06-23 14:52:19.000 174 21190.24 15.77 42835.17 47789.94 2014-06-23 14:52:20.000 174 21190.25 15.77 42835.15 47789.94 2014-06-23 14:52:21.000 174 21190.25 15.77 42835.16 47789.95 2014-06-23 14:52:22.000 174 21190.24 15.77 42835.17 47789.95 2014-06-23 14:52:23.000 174 21190.23 15.77 42835.20 47789.96 2014-06-23 14:52:24.000 174 21190.23 15.77 42835.19 47789.98 2014-06-23 14:52:25.000 174 21190.25 15.76 42835.19 47789.97 2014-06-23 14:52:26.000 174 21190.24 15.76 42835.19 47789.98 2014-06-23 14:52:27.000 174 21190.25 15.76 42835.19 47790.01 2014-06-23 14:52:28.000 174 21190.26 15.79 42835.23 47790.02 2014-06-23 14:52:29.000 174 21190.29 15.81 42835.27 47790.04 2014-06-23 14:52:30.000 174 21190.28 15.83 42835.25 47790.04 2014-06-23 14:52:31.000 174 21190.26 15.86 42835.21 47790.02 2014-06-23 14:52:32.000 174 21190.28 15.86 42835.22 47790.03 2014-06-23 14:52:33.000 174 21190.32 15.85 42835.21 47790.04 2014-06-23 14:52:34.000 174 21190.32 15.86 42835.21 47790.03 2014-06-23 14:52:35.000 174 21190.31 15.91 42835.21 47790.04 2014-06-23 14:52:36.000 174 21190.28 16.02 42835.17 47790.01 2014-06-23 14:52:37.000 174 21190.25 16.14 42835.10 47789.96 2014-06-23 14:52:38.000 174 21190.21 16.21 42835.02 47789.87 2014-06-23 14:52:39.000 174 21190.23 16.25 42834.98 47789.79 2014-06-23 14:52:40.000 174 21190.20 16.27 42834.92 47789.73 2014-06-23 14:52:41.000 174 21190.19 16.26 42834.89 47789.67 2014-06-23 14:52:42.000 174 21190.19 16.27 42834.85 47789.64 2014-06-23 14:52:43.000 174 21190.22 16.28 42834.82 47789.62 2014-06-23 14:52:44.000 174 21190.23 16.27 42834.81 47789.65 2014-06-23 14:52:45.000 174 21190.23 16.26 42834.81 47789.62 2014-06-23 14:52:46.000 174 21190.23 16.26 42834.82 47789.64 2014-06-23 14:52:47.000 174 21190.26 16.27 42834.85 47789.62 2014-06-23 14:52:48.000 174 21190.28 16.30 42834.81 47789.61 2014-06-23 14:52:49.000 174 21190.31 16.33 42834.77 47789.61 2014-06-23 14:52:50.000 174 21190.31 16.30 42834.77 47789.61 2014-06-23 14:52:51.000 174 21190.32 16.27 42834.77 47789.62 2014-06-23 14:52:52.000 174 21190.30 16.27 42834.77 47789.61 2014-06-23 14:52:53.000 174 21190.28 16.23 42834.80 47789.66 2014-06-23 14:52:54.000 174 21190.29 16.22 42834.84 47789.64 2014-06-23 14:52:55.000 174 21190.27 16.22 42834.84 47789.66 2014-06-23 14:52:56.000 174 21190.25 16.28 42834.82 47789.66 2014-06-23 14:52:57.000 174 21190.27 16.29 42834.82 47789.69 2014-06-23 14:52:58.000 174 21190.30 16.28 42834.83 47789.64 2014-06-23 14:52:59.000 174 21190.29 16.29 42834.81 47789.66 2014-06-23 14:53:00.000 174 21190.27 16.32 42834.81 47789.65 2014-06-23 14:53:01.000 174 21190.30 16.29 42834.83 47789.66 2014-06-23 14:53:02.000 174 21190.33 16.25 42834.84 47789.66 2014-06-23 14:53:03.000 174 21190.33 16.25 42834.85 47789.69 2014-06-23 14:53:04.000 174 21190.36 16.25 42834.86 47789.71 2014-06-23 14:53:05.000 174 21190.38 16.19 42834.88 47789.72 2014-06-23 14:53:06.000 174 21190.43 16.16 42834.89 47789.75 2014-06-23 14:53:07.000 174 21190.44 16.13 42834.94 47789.80 2014-06-23 14:53:08.000 174 21190.46 16.15 42834.96 47789.81 2014-06-23 14:53:09.000 174 21190.48 16.14 42834.97 47789.86 2014-06-23 14:53:10.000 174 21190.47 16.13 42834.94 47789.87 2014-06-23 14:53:11.000 174 21190.46 16.12 42835.00 47789.87 2014-06-23 14:53:12.000 174 21190.48 16.13 42835.01 47789.89 2014-06-23 14:53:13.000 174 21190.48 16.17 42835.03 47789.92 2014-06-23 14:53:14.000 174 21190.46 16.17 42835.02 47789.92 2014-06-23 14:53:15.000 174 21190.43 16.12 42835.07 47789.92 2014-06-23 14:53:16.000 174 21190.44 16.08 42835.08 47789.90 2014-06-23 14:53:17.000 174 21190.39 16.03 42835.11 47789.93 2014-06-23 14:53:18.000 174 21190.39 16.05 42835.16 47789.94 2014-06-23 14:53:19.000 174 21190.34 16.05 42835.18 47789.97 2014-06-23 14:53:20.000 174 21190.36 16.05 42835.20 47789.99 2014-06-23 14:53:21.000 174 21190.35 16.04 42835.24 47790.01 2014-06-23 14:53:22.000 174 21190.32 16.06 42835.23 47790.03 2014-06-23 14:53:23.000 174 21190.32 16.06 42835.26 47790.07 2014-06-23 14:53:24.000 174 21190.29 16.05 42835.30 47790.04 2014-06-23 14:53:25.000 174 21190.31 16.05 42835.32 47790.05 2014-06-23 14:53:26.000 174 21190.30 16.07 42835.30 47790.06 2014-06-23 14:53:27.000 174 21190.28 16.08 42835.30 47790.07 2014-06-23 14:53:28.000 174 21190.24 16.08 42835.29 47790.07 2014-06-23 14:53:29.000 174 21190.23 16.10 42835.30 47790.05 2014-06-23 14:53:30.000 174 21190.18 16.14 42835.29 47790.04 2014-06-23 14:53:31.000 174 21190.14 16.12 42835.26 47790.02 2014-06-23 14:53:32.000 174 21190.12 16.08 42835.28 47790.00 2014-06-23 14:53:33.000 174 21190.14 16.07 42835.32 47790.01 2014-06-23 14:53:34.000 174 21190.14 16.08 42835.31 47789.97 2014-06-23 14:53:35.000 174 21190.11 16.06 42835.29 47790.03 2014-06-23 14:53:36.000 174 21190.07 16.07 42835.31 47790.01 2014-06-23 14:53:37.000 174 21190.06 16.05 42835.32 47790.00 2014-06-23 14:53:38.000 174 21190.02 16.06 42835.31 47789.98 2014-06-23 14:53:39.000 174 21190.00 16.08 42835.29 47789.98 2014-06-23 14:53:40.000 174 21189.96 16.13 42835.28 47789.95 2014-06-23 14:53:41.000 174 21189.94 16.14 42835.27 47789.93 2014-06-23 14:53:42.000 174 21189.89 16.12 42835.29 47789.88 2014-06-23 14:53:43.000 174 21189.82 16.13 42835.29 47789.90 2014-06-23 14:53:44.000 174 21189.85 16.13 42835.29 47789.86 2014-06-23 14:53:45.000 174 21189.86 16.13 42835.26 47789.87 2014-06-23 14:53:46.000 174 21189.85 16.10 42835.27 47789.87 2014-06-23 14:53:47.000 174 21189.86 16.08 42835.28 47789.86 2014-06-23 14:53:48.000 174 21189.82 16.04 42835.28 47789.87 2014-06-23 14:53:49.000 174 21189.83 16.04 42835.31 47789.87 2014-06-23 14:53:50.000 174 21189.85 15.99 42835.32 47789.89 2014-06-23 14:53:51.000 174 21189.88 15.94 42835.37 47789.90 2014-06-23 14:53:52.000 174 21189.88 15.94 42835.39 47789.96 2014-06-23 14:53:53.000 174 21189.89 15.91 42835.46 47789.99 2014-06-23 14:53:54.000 174 21189.92 15.91 42835.44 47790.03 2014-06-23 14:53:55.000 174 21189.91 15.91 42835.43 47790.03 2014-06-23 14:53:56.000 174 21189.90 15.92 42835.47 47790.01 2014-06-23 14:53:57.000 174 21189.91 15.97 42835.48 47790.05 2014-06-23 14:53:58.000 174 21189.89 16.01 42835.42 47790.01 2014-06-23 14:53:59.000 174 21189.91 16.04 42835.37 47790.02 2014-06-23 14:54:00.000 174 21189.93 16.04 42835.34 47789.98 2014-06-23 14:54:01.000 174 21189.91 16.06 42835.31 47789.96 2014-06-23 14:54:02.000 174 21189.88 16.09 42835.32 47789.92 2014-06-23 14:54:03.000 174 21189.85 16.13 42835.29 47789.92 2014-06-23 14:54:04.000 174 21189.87 16.16 42835.27 47789.91 2014-06-23 14:54:05.000 174 21189.89 16.14 42835.27 47789.89 2014-06-23 14:54:06.000 174 21189.89 16.16 42835.27 47789.91 2014-06-23 14:54:07.000 174 21189.90 16.13 42835.27 47789.89 2014-06-23 14:54:08.000 174 21189.95 16.14 42835.28 47789.90 2014-06-23 14:54:09.000 174 21189.94 16.13 42835.28 47789.91 2014-06-23 14:54:10.000 174 21189.96 16.15 42835.27 47789.91 2014-06-23 14:54:11.000 174 21189.96 16.13 42835.28 47789.94 2014-06-23 14:54:12.000 174 21189.95 16.12 42835.32 47789.94 2014-06-23 14:54:13.000 174 21189.98 16.11 42835.31 47789.95 2014-06-23 14:54:14.000 174 21190.00 16.13 42835.30 47789.97 2014-06-23 14:54:15.000 174 21190.05 16.14 42835.29 47789.97 2014-06-23 14:54:16.000 174 21190.05 16.10 42835.31 47790.00 2014-06-23 14:54:17.000 174 21190.06 16.08 42835.34 47790.01 2014-06-23 14:54:18.000 174 21190.07 16.05 42835.38 47790.04 2014-06-23 14:54:19.000 174 21190.06 16.02 42835.38 47790.06 2014-06-23 14:54:20.000 174 21190.11 16.01 42835.41 47790.09 2014-06-23 14:54:21.000 174 21190.14 15.99 42835.44 47790.13 2014-06-23 14:54:22.000 174 21190.17 15.96 42835.47 47790.14 2014-06-23 14:54:23.000 174 21190.18 15.94 42835.48 47790.16 2014-06-23 14:54:24.000 174 21190.17 15.92 42835.49 47790.19 2014-06-23 14:54:25.000 174 21190.17 15.89 42835.52 47790.22 2014-06-23 14:54:26.000 174 21190.17 15.87 42835.55 47790.23 2014-06-23 14:54:27.000 174 21190.19 15.90 42835.55 47790.25 2014-06-23 14:54:28.000 174 21190.17 15.94 42835.57 47790.26 2014-06-23 14:54:29.000 174 21190.16 15.96 42835.57 47790.29 2014-06-23 14:54:30.000 174 21190.15 15.95 42835.59 47790.26 2014-06-23 14:54:31.000 174 21190.13 15.96 42835.55 47790.26 2014-06-23 14:54:32.000 174 21190.13 15.95 42835.58 47790.23 2014-06-23 14:54:33.000 174 21190.15 15.96 42835.56 47790.24 2014-06-23 14:54:34.000 174 21190.13 15.94 42835.60 47790.21 2014-06-23 14:54:35.000 174 21190.13 15.96 42835.58 47790.24 2014-06-23 14:54:36.000 174 21190.12 16.01 42835.52 47790.23 2014-06-23 14:54:37.000 174 21190.13 16.03 42835.52 47790.23 2014-06-23 14:54:38.000 174 21190.12 16.04 42835.54 47790.21 2014-06-23 14:54:39.000 174 21190.08 16.02 42835.53 47790.19 2014-06-23 14:54:40.000 174 21190.09 16.01 42835.52 47790.19 2014-06-23 14:54:41.000 174 21190.07 16.01 42835.54 47790.17 2014-06-23 14:54:42.000 174 21190.04 16.03 42835.54 47790.16 2014-06-23 14:54:43.000 174 21190.00 16.01 42835.54 47790.15 2014-06-23 14:54:44.000 174 21189.99 16.02 42835.52 47790.15 2014-06-23 14:54:45.000 174 21190.02 16.05 42835.53 47790.13 2014-06-23 14:54:46.000 174 21190.02 16.07 42835.47 47790.13 2014-06-23 14:54:47.000 174 21190.00 16.09 42835.45 47790.12 2014-06-23 14:54:48.000 174 21189.99 16.10 42835.46 47790.10 2014-06-23 14:54:49.000 174 21189.98 16.10 42835.44 47790.08 2014-06-23 14:54:50.000 174 21189.92 16.07 42835.45 47790.06 2014-06-23 14:54:51.000 174 21189.89 16.05 42835.45 47790.06 2014-06-23 14:54:52.000 174 21189.86 16.05 42835.49 47790.04 2014-06-23 14:54:53.000 174 21189.80 16.07 42835.48 47790.03 2014-06-23 14:54:54.000 174 21189.77 16.07 42835.48 47790.05 2014-06-23 14:54:55.000 174 21189.76 16.09 42835.48 47790.02 2014-06-23 14:54:56.000 174 21189.71 16.09 42835.50 47790.04 2014-06-23 14:54:57.000 174 21189.69 16.09 42835.54 47790.00 2014-06-23 14:54:58.000 174 21189.70 16.10 42835.52 47790.00 2014-06-23 14:54:59.000 174 21189.71 16.11 42835.57 47790.03 2014-06-23 14:55:00.000 174 21189.73 16.12 42835.54 47790.01 2014-06-23 14:55:01.000 174 21189.75 16.14 42835.54 47790.05 2014-06-23 14:55:02.000 174 21189.76 16.17 42835.53 47790.04 2014-06-23 14:55:03.000 174 21189.72 16.19 42835.52 47790.04 2014-06-23 14:55:04.000 174 21189.74 16.18 42835.48 47790.02 2014-06-23 14:55:05.000 174 21189.75 16.18 42835.48 47790.01 2014-06-23 14:55:06.000 174 21189.73 16.16 42835.49 47790.01 2014-06-23 14:55:07.000 174 21189.71 16.15 42835.48 47789.99 2014-06-23 14:55:08.000 174 21189.70 16.17 42835.49 47790.01 2014-06-23 14:55:09.000 174 21189.71 16.18 42835.48 47790.00 2014-06-23 14:55:10.000 174 21189.67 16.16 42835.49 47789.99 2014-06-23 14:55:11.000 174 21189.66 16.15 42835.48 47790.01 2014-06-23 14:55:12.000 174 21189.64 16.15 42835.48 47789.96 2014-06-23 14:55:13.000 174 21189.64 16.14 42835.48 47789.99 2014-06-23 14:55:14.000 174 21189.64 16.14 42835.47 47789.97 2014-06-23 14:55:15.000 174 21189.65 16.14 42835.48 47789.99 2014-06-23 14:55:16.000 174 21189.68 16.12 42835.52 47790.00 2014-06-23 14:55:17.000 174 21189.64 16.13 42835.51 47790.00 2014-06-23 14:55:18.000 174 21189.65 16.13 42835.52 47790.01 2014-06-23 14:55:19.000 174 21189.66 16.15 42835.48 47789.99 2014-06-23 14:55:20.000 174 21189.64 16.16 42835.47 47789.97 2014-06-23 14:55:21.000 174 21189.63 16.16 42835.45 47789.97 2014-06-23 14:55:22.000 174 21189.66 16.18 42835.44 47789.95 2014-06-23 14:55:23.000 174 21189.68 16.19 42835.42 47789.93 2014-06-23 14:55:24.000 174 21189.72 16.18 42835.38 47789.93 2014-06-23 14:55:25.000 174 21189.73 16.18 42835.38 47789.89 2014-06-23 14:55:26.000 174 21189.71 16.18 42835.36 47789.90 2014-06-23 14:55:27.000 174 21189.73 16.16 42835.39 47789.91 2014-06-23 14:55:28.000 174 21189.72 16.13 42835.41 47789.91 2014-06-23 14:55:29.000 174 21189.74 16.12 42835.43 47789.95 2014-06-23 14:55:30.000 174 21189.79 16.11 42835.44 47789.97 2014-06-23 14:55:31.000 174 21189.86 16.06 42835.48 47790.01 2014-06-23 14:55:32.000 174 21189.86 16.04 42835.51 47790.05 2014-06-23 14:55:33.000 174 21189.88 16.05 42835.52 47790.09 2014-06-23 14:55:34.000 174 21189.89 16.03 42835.53 47790.09 2014-06-23 14:55:35.000 174 21189.87 16.01 42835.56 47790.12 2014-06-23 14:55:36.000 174 21189.92 15.99 42835.58 47790.16 2014-06-23 14:55:37.000 174 21189.96 15.98 42835.56 47790.16 2014-06-23 14:55:38.000 174 21190.00 15.99 42835.57 47790.21 2014-06-23 14:55:39.000 174 21190.06 15.99 42835.59 47790.24 2014-06-23 14:55:40.000 174 21190.07 15.96 42835.60 47790.25 2014-06-23 14:55:41.000 174 21190.11 15.93 42835.59 47790.26 2014-06-23 14:55:42.000 174 21190.15 15.93 42835.62 47790.28 2014-06-23 14:55:43.000 174 21190.15 15.94 42835.60 47790.29 2014-06-23 14:55:44.000 174 21190.20 15.93 42835.57 47790.29 2014-06-23 14:55:45.000 174 21190.21 15.93 42835.61 47790.33 2014-06-23 14:55:46.000 174 21190.17 15.94 42835.62 47790.31 2014-06-23 14:55:47.000 174 21190.20 15.97 42835.64 47790.30 2014-06-23 14:55:48.000 174 21190.22 15.97 42835.61 47790.34 2014-06-23 14:55:49.000 174 21190.20 15.99 42835.59 47790.30 2014-06-23 14:55:50.000 174 21190.16 16.00 42835.59 47790.30 2014-06-23 14:55:51.000 174 21190.18 15.98 42835.56 47790.28 2014-06-23 14:55:52.000 174 21190.20 15.96 42835.60 47790.31 2014-06-23 14:55:53.000 174 21190.24 15.97 42835.64 47790.30 2014-06-23 14:55:54.000 174 21190.26 15.95 42835.65 47790.33 2014-06-23 14:55:55.000 174 21190.26 15.94 42835.64 47790.37 2014-06-23 14:55:56.000 174 21190.26 15.95 42835.68 47790.36 2014-06-23 14:55:57.000 174 21190.22 15.96 42835.65 47790.36 2014-06-23 14:55:58.000 174 21190.21 15.94 42835.65 47790.36 2014-06-23 14:55:59.000 174 21190.21 15.91 42835.66 47790.36 2014-06-23 14:56:00.000 174 21190.19 15.90 42835.71 47790.40 2014-06-23 14:56:01.000 174 21190.17 15.90 42835.71 47790.39 2014-06-23 14:56:02.000 174 21190.15 15.90 42835.75 47790.40 2014-06-23 14:56:03.000 174 21190.18 15.89 42835.73 47790.42 2014-06-23 14:56:04.000 174 21190.14 15.89 42835.70 47790.40 2014-06-23 14:56:05.000 174 21190.08 15.89 42835.73 47790.38 2014-06-23 14:56:06.000 174 21190.04 15.88 42835.72 47790.36 2014-06-23 14:56:07.000 174 21190.00 15.89 42835.69 47790.34 2014-06-23 14:56:08.000 174 21189.97 15.92 42835.71 47790.32 2014-06-23 14:56:09.000 174 21189.96 15.91 42835.69 47790.32 2014-06-23 14:56:10.000 174 21189.99 15.89 42835.70 47790.29 2014-06-23 14:56:11.000 174 21190.01 15.90 42835.72 47790.34 2014-06-23 14:56:12.000 174 21190.01 15.91 42835.72 47790.33 2014-06-23 14:56:13.000 174 21190.00 15.88 42835.73 47790.32 2014-06-23 14:56:14.000 174 21190.04 15.87 42835.75 47790.34 2014-06-23 14:56:15.000 174 21190.04 15.83 42835.71 47790.34 2014-06-23 14:56:16.000 174 21190.00 15.84 42835.74 47790.34 2014-06-23 14:56:17.000 174 21189.97 15.81 42835.74 47790.35 2014-06-23 14:56:18.000 174 21189.96 15.77 42835.74 47790.35 2014-06-23 14:56:19.000 174 21189.93 15.74 42835.78 47790.35 2014-06-23 14:56:20.000 174 21189.96 15.78 42835.79 47790.35 2014-06-23 14:56:21.000 174 21189.95 15.80 42835.82 47790.40 2014-06-23 14:56:22.000 174 21189.94 15.82 42835.79 47790.39 2014-06-23 14:56:23.000 174 21189.90 15.82 42835.82 47790.36 2014-06-23 14:56:24.000 174 21189.87 15.81 42835.81 47790.37 2014-06-23 14:56:25.000 174 21189.87 15.79 42835.80 47790.35 2014-06-23 14:56:26.000 174 21189.87 15.79 42835.83 47790.36 2014-06-23 14:56:27.000 174 21189.84 15.82 42835.81 47790.34 2014-06-23 14:56:28.000 174 21189.80 15.81 42835.80 47790.37 2014-06-23 14:56:29.000 174 21189.78 15.80 42835.82 47790.32 2014-06-23 14:56:30.000 174 21189.78 15.77 42835.80 47790.33 2014-06-23 14:56:31.000 174 21189.81 15.77 42835.82 47790.32 2014-06-23 14:56:32.000 174 21189.84 15.76 42835.83 47790.36 2014-06-23 14:56:33.000 174 21189.86 15.75 42835.87 47790.38 2014-06-23 14:56:34.000 174 21189.86 15.72 42835.90 47790.41 2014-06-23 14:56:35.000 174 21189.91 15.72 42835.88 47790.42 2014-06-23 14:56:36.000 174 21189.97 15.69 42835.87 47790.45 2014-06-23 14:56:37.000 174 21190.01 15.68 42835.88 47790.47 2014-06-23 14:56:38.000 174 21190.03 15.65 42835.88 47790.49 2014-06-23 14:56:39.000 174 21190.07 15.65 42835.91 47790.51 2014-06-23 14:56:40.000 174 21190.11 15.63 42835.92 47790.53 2014-06-23 14:56:41.000 174 21190.10 15.63 42835.97 47790.57 2014-06-23 14:56:42.000 174 21190.13 15.63 42835.96 47790.60 2014-06-23 14:56:43.000 174 21190.18 15.66 42835.96 47790.60 2014-06-23 14:56:44.000 174 21190.17 15.64 42835.98 47790.63 2014-06-23 14:56:45.000 174 21190.18 15.63 42835.97 47790.63 2014-06-23 14:56:46.000 174 21190.19 15.63 42835.98 47790.63 2014-06-23 14:56:47.000 174 21190.20 15.62 42836.01 47790.66 2014-06-23 14:56:48.000 174 21190.18 15.63 42835.99 47790.66 2014-06-23 14:56:49.000 174 21190.20 15.64 42835.96 47790.66 2014-06-23 14:56:50.000 174 21190.21 15.63 42835.98 47790.68 2014-06-23 14:56:51.000 174 21190.23 15.65 42836.00 47790.67 2014-06-23 14:56:52.000 174 21190.26 15.65 42835.96 47790.65 2014-06-23 14:56:53.000 174 21190.25 15.64 42835.97 47790.68 2014-06-23 14:56:54.000 174 21190.25 15.65 42835.95 47790.67 2014-06-23 14:56:55.000 174 21190.24 15.64 42835.95 47790.67 2014-06-23 14:56:56.000 174 21190.26 15.66 42835.96 47790.67 2014-06-23 14:56:57.000 174 21190.28 15.68 42835.97 47790.69 2014-06-23 14:56:58.000 174 21190.29 15.68 42835.96 47790.67 2014-06-23 14:56:59.000 174 21190.28 15.67 42835.96 47790.65 2014-06-23 14:57:00.000 174 21190.28 15.64 42835.96 47790.66 2014-06-23 14:57:01.000 174 21190.27 15.62 42835.98 47790.68 2014-06-23 14:57:02.000 174 21190.25 15.61 42836.00 47790.67 2014-06-23 14:57:03.000 174 21190.25 15.57 42836.00 47790.67 2014-06-23 14:57:04.000 174 21190.22 15.56 42835.99 47790.69 2014-06-23 14:57:05.000 174 21190.19 15.58 42836.01 47790.66 2014-06-23 14:57:06.000 174 21190.20 15.62 42836.02 47790.69 2014-06-23 14:57:07.000 174 21190.21 15.64 42836.00 47790.68 2014-06-23 14:57:08.000 174 21190.22 15.63 42835.98 47790.69 2014-06-23 14:57:09.000 174 21190.24 15.64 42835.96 47790.69 2014-06-23 14:57:10.000 174 21190.26 15.63 42835.98 47790.68 2014-06-23 14:57:11.000 174 21190.27 15.61 42835.98 47790.70 2014-06-23 14:57:12.000 174 21190.29 15.63 42835.96 47790.72 2014-06-23 14:57:13.000 174 21190.33 15.67 42835.99 47790.74 2014-06-23 14:57:14.000 174 21190.36 15.66 42835.99 47790.75 2014-06-23 14:57:15.000 174 21190.37 15.67 42836.02 47790.74 2014-06-23 14:57:16.000 174 21190.38 15.67 42836.03 47790.74 2014-06-23 14:57:17.000 174 21190.36 15.65 42836.03 47790.74 2014-06-23 14:57:18.000 174 21190.39 15.64 42836.06 47790.76 2014-06-23 14:57:19.000 174 21190.37 15.67 42836.08 47790.78 2014-06-23 14:57:20.000 174 21190.40 15.68 42836.07 47790.80 2014-06-23 14:57:21.000 174 21190.44 15.71 42836.04 47790.81 2014-06-23 14:57:22.000 174 21190.43 15.76 42836.05 47790.81 2014-06-23 14:57:23.000 174 21190.41 15.79 42836.04 47790.84 2014-06-23 14:57:24.000 174 21190.41 15.82 42836.02 47790.82 2014-06-23 14:57:25.000 174 21190.42 15.85 42836.02 47790.79 2014-06-23 14:57:26.000 174 21190.37 15.89 42835.99 47790.77 2014-06-23 14:57:27.000 174 21190.34 15.91 42835.99 47790.75 2014-06-23 14:57:28.000 174 21190.27 15.91 42836.01 47790.72 2014-06-23 14:57:29.000 174 21190.27 15.91 42836.03 47790.73 2014-06-23 14:57:30.000 174 21190.27 15.87 42836.06 47790.72 2014-06-23 14:57:31.000 174 21190.21 15.84 42836.08 47790.74 2014-06-23 14:57:32.000 174 21190.20 15.82 42836.15 47790.77 2014-06-23 14:57:33.000 174 21190.20 15.83 42836.17 47790.81 2014-06-23 14:57:34.000 174 21190.21 15.86 42836.16 47790.80 2014-06-23 14:57:35.000 174 21190.22 15.89 42836.15 47790.81 2014-06-23 14:57:36.000 174 21190.20 15.90 42836.15 47790.83 2014-06-23 14:57:37.000 174 21190.17 15.93 42836.13 47790.83 2014-06-23 14:57:38.000 174 21190.15 15.95 42836.12 47790.82 2014-06-23 14:57:39.000 174 21190.13 15.95 42836.14 47790.79 2014-06-23 14:57:40.000 174 21190.08 15.92 42836.18 47790.79 2014-06-23 14:57:41.000 174 21190.05 15.89 42836.21 47790.80 2014-06-23 14:57:42.000 174 21190.02 15.90 42836.20 47790.78 2014-06-23 14:57:43.000 174 21189.97 15.89 42836.19 47790.77 2014-06-23 14:57:44.000 174 21189.90 15.89 42836.20 47790.78 2014-06-23 14:57:45.000 174 21189.86 15.90 42836.23 47790.77 2014-06-23 14:57:46.000 174 21189.82 15.95 42836.25 47790.74 2014-06-23 14:57:47.000 174 21189.87 15.97 42836.25 47790.76 2014-06-23 14:57:48.000 174 21189.86 15.98 42836.23 47790.75 2014-06-23 14:57:49.000 174 21189.88 16.00 42836.23 47790.70 2014-06-23 14:57:50.000 174 21189.87 16.03 42836.21 47790.70 2014-06-23 14:57:51.000 174 21189.86 16.04 42836.21 47790.70 2014-06-23 14:57:52.000 174 21189.88 16.07 42836.21 47790.68 2014-06-23 14:57:53.000 174 21189.86 16.07 42836.16 47790.66 2014-06-23 14:57:54.000 174 21189.87 16.10 42836.16 47790.67 2014-06-23 14:57:55.000 174 21189.89 16.14 42836.14 47790.66 2014-06-23 14:57:56.000 174 21189.82 16.15 42836.14 47790.62 2014-06-23 14:57:57.000 174 21189.75 16.18 42836.12 47790.59 2014-06-23 14:57:58.000 174 21189.71 16.20 42836.09 47790.55 2014-06-23 14:57:59.000 174 21189.65 16.22 42836.06 47790.49 2014-06-23 14:58:00.000 174 21189.61 16.22 42836.07 47790.48 2014-06-23 14:58:01.000 174 21189.55 16.23 42836.03 47790.40 2014-06-23 14:58:02.000 174 21189.51 16.22 42836.00 47790.40 2014-06-23 14:58:03.000 174 21189.48 16.23 42835.99 47790.35 2014-06-23 14:58:04.000 174 21189.47 16.28 42835.98 47790.32 2014-06-23 14:58:05.000 174 21189.47 16.27 42835.95 47790.30 2014-06-23 14:58:06.000 174 21189.49 16.29 42835.92 47790.26 2014-06-23 14:58:07.000 174 21189.50 16.28 42835.91 47790.24 2014-06-23 14:58:08.000 174 21189.48 16.28 42835.92 47790.22 2014-06-23 14:58:09.000 174 21189.45 16.32 42835.92 47790.23 2014-06-23 14:58:10.000 174 21189.45 16.33 42835.93 47790.23 2014-06-23 14:58:11.000 174 21189.42 16.36 42835.91 47790.23 2014-06-23 14:58:12.000 174 21189.40 16.37 42835.89 47790.20 2014-06-23 14:58:13.000 174 21189.37 16.42 42835.88 47790.19 2014-06-23 14:58:14.000 174 21189.36 16.44 42835.85 47790.17 2014-06-23 14:58:15.000 174 21189.33 16.48 42835.87 47790.15 2014-06-23 14:58:16.000 174 21189.26 16.50 42835.86 47790.14 2014-06-23 14:58:17.000 174 21189.23 16.50 42835.86 47790.10 2014-06-23 14:58:18.000 174 21189.18 16.51 42835.88 47790.10 2014-06-23 14:58:19.000 174 21189.16 16.53 42835.85 47790.07 2014-06-23 14:58:20.000 174 21189.14 16.55 42835.85 47790.08 2014-06-23 14:58:21.000 174 21189.15 16.56 42835.88 47790.06 2014-06-23 14:58:22.000 174 21189.16 16.56 42835.86 47790.06 2014-06-23 14:58:23.000 174 21189.15 16.59 42835.81 47790.05 2014-06-23 14:58:24.000 174 21189.16 16.60 42835.81 47790.07 2014-06-23 14:58:25.000 174 21189.15 16.61 42835.82 47790.06 2014-06-23 14:58:26.000 174 21189.19 16.61 42835.83 47790.06 2014-06-23 14:58:27.000 174 21189.22 16.61 42835.81 47790.06 2014-06-23 14:58:28.000 174 21189.24 16.59 42835.83 47790.09 2014-06-23 14:58:29.000 174 21189.24 16.57 42835.83 47790.06 2014-06-23 14:58:30.000 174 21189.25 16.56 42835.84 47790.12 2014-06-23 14:58:31.000 174 21189.31 16.53 42835.87 47790.13 2014-06-23 14:58:32.000 174 21189.33 16.49 42835.85 47790.16 2014-06-23 14:58:33.000 174 21189.35 16.48 42835.87 47790.19 2014-06-23 14:58:34.000 174 21189.38 16.43 42835.93 47790.21 2014-06-23 14:58:35.000 174 21189.41 16.43 42835.96 47790.27 2014-06-23 14:58:36.000 174 21189.42 16.45 42835.99 47790.29 2014-06-23 14:58:37.000 174 21189.44 16.44 42836.01 47790.33 2014-06-23 14:58:38.000 174 21189.50 16.46 42836.00 47790.34 2014-06-23 14:58:39.000 174 21189.51 16.46 42836.01 47790.36 2014-06-23 14:58:40.000 174 21189.55 16.48 42835.98 47790.36 2014-06-23 14:58:41.000 174 21189.59 16.47 42835.99 47790.39 2014-06-23 14:58:42.000 174 21189.62 16.45 42835.99 47790.41 2014-06-23 14:58:43.000 174 21189.68 16.46 42835.97 47790.41 2014-06-23 14:58:44.000 174 21189.68 16.46 42836.01 47790.43 2014-06-23 14:58:45.000 174 21189.71 16.44 42836.00 47790.43 2014-06-23 14:58:46.000 174 21189.72 16.44 42836.01 47790.45 2014-06-23 14:58:47.000 174 21189.73 16.43 42836.00 47790.47 2014-06-23 14:58:48.000 174 21189.77 16.37 42836.01 47790.47 2014-06-23 14:58:49.000 174 21189.79 16.37 42836.02 47790.52 2014-06-23 14:58:50.000 174 21189.79 16.37 42836.04 47790.54 2014-06-23 14:58:51.000 174 21189.80 16.39 42836.06 47790.53 2014-06-23 14:58:52.000 174 21189.87 16.40 42836.07 47790.55 2014-06-23 14:58:53.000 174 21189.89 16.39 42836.06 47790.57 2014-06-23 14:58:54.000 174 21189.96 16.33 42836.05 47790.59 2014-06-23 14:58:55.000 174 21190.01 16.31 42836.11 47790.60 2014-06-23 14:58:56.000 174 21190.02 16.30 42836.08 47790.63 2014-06-23 14:58:57.000 174 21190.01 16.29 42836.11 47790.65 2014-06-23 14:58:58.000 174 21189.98 16.25 42836.15 47790.68 2014-06-23 14:58:59.000 174 21189.97 16.22 42836.15 47790.69 2014-06-23 14:59:00.000 174 21189.97 16.22 42836.16 47790.71 2014-06-23 14:59:01.000 174 21189.95 16.20 42836.18 47790.69 2014-06-23 14:59:02.000 174 21189.94 16.20 42836.17 47790.70 2014-06-23 14:59:03.000 174 21189.92 16.20 42836.18 47790.70 2014-06-23 14:59:04.000 174 21189.90 16.21 42836.19 47790.70 2014-06-23 14:59:05.000 174 21189.86 16.23 42836.20 47790.68 2014-06-23 14:59:06.000 174 21189.84 16.29 42836.20 47790.69 2014-06-23 14:59:07.000 174 21189.78 16.35 42836.16 47790.67 2014-06-23 14:59:08.000 174 21189.70 16.39 42836.12 47790.61 2014-06-23 14:59:09.000 174 21189.65 16.38 42836.14 47790.58 2014-06-23 14:59:10.000 174 21189.61 16.40 42836.10 47790.55 2014-06-23 14:59:11.000 174 21189.59 16.47 42836.09 47790.49 2014-06-23 14:59:12.000 174 21189.58 16.47 42836.07 47790.46 2014-06-23 14:59:13.000 174 21189.52 16.47 42836.09 47790.44 2014-06-23 14:59:14.000 174 21189.51 16.46 42836.09 47790.43 2014-06-23 14:59:15.000 174 21189.53 16.46 42836.10 47790.43 2014-06-23 14:59:16.000 174 21189.52 16.46 42836.08 47790.44 2014-06-23 14:59:17.000 174 21189.54 16.44 42836.11 47790.46 2014-06-23 14:59:18.000 174 21189.52 16.44 42836.09 47790.47 2014-06-23 14:59:19.000 174 21189.52 16.44 42836.10 47790.45 2014-06-23 14:59:20.000 174 21189.52 16.42 42836.11 47790.47 2014-06-23 14:59:21.000 174 21189.55 16.41 42836.12 47790.47 2014-06-23 14:59:22.000 174 21189.54 16.39 42836.09 47790.46 2014-06-23 14:59:23.000 174 21189.52 16.37 42836.07 47790.45 2014-06-23 14:59:24.000 174 21189.52 16.36 42836.07 47790.47 2014-06-23 14:59:25.000 174 21189.56 16.34 42836.10 47790.46 2014-06-23 14:59:26.000 174 21189.59 16.35 42836.07 47790.48 2014-06-23 14:59:27.000 174 21189.62 16.33 42836.06 47790.48 2014-06-23 14:59:28.000 174 21189.60 16.30 42836.10 47790.51 2014-06-23 14:59:29.000 174 21189.61 16.27 42836.10 47790.48 2014-06-23 14:59:30.000 174 21189.59 16.26 42836.10 47790.49 2014-06-23 14:59:31.000 174 21189.58 16.23 42836.08 47790.48 2014-06-23 14:59:32.000 174 21189.59 16.22 42836.14 47790.50 2014-06-23 14:59:33.000 174 21189.60 16.20 42836.16 47790.50 2014-06-23 14:59:34.000 174 21189.64 16.16 42836.13 47790.51 2014-06-23 14:59:35.000 174 21189.66 16.18 42836.15 47790.55 2014-06-23 14:59:36.000 174 21189.68 16.20 42836.13 47790.56 2014-06-23 14:59:37.000 174 21189.66 16.19 42836.10 47790.55 2014-06-23 14:59:38.000 174 21189.66 16.12 42836.13 47790.56 2014-06-23 14:59:39.000 174 21189.63 16.11 42836.13 47790.56 2014-06-23 14:59:40.000 174 21189.58 16.08 42836.12 47790.55 2014-06-23 14:59:41.000 174 21189.57 16.06 42836.15 47790.57 2014-06-23 14:59:42.000 174 21189.54 16.03 42836.22 47790.59 2014-06-23 14:59:43.000 174 21189.55 16.05 42836.24 47790.61 2014-06-23 14:59:44.000 174 21189.57 16.02 42836.24 47790.63 2014-06-23 14:59:45.000 174 21189.59 16.00 42836.26 47790.63 2014-06-23 14:59:46.000 174 21189.60 15.99 42836.28 47790.65 2014-06-23 14:59:47.000 174 21189.66 15.97 42836.30 47790.69 2014-06-23 14:59:48.000 174 21189.66 16.01 42836.28 47790.69 2014-06-23 14:59:49.000 174 21189.67 16.01 42836.29 47790.70 2014-06-23 14:59:50.000 174 21189.70 16.01 42836.32 47790.72 2014-06-23 14:59:51.000 174 21189.70 16.01 42836.32 47790.71 2014-06-23 14:59:52.000 174 21189.71 16.03 42836.37 47790.73 2014-06-23 14:59:53.000 174 21189.71 16.04 42836.37 47790.75 2014-06-23 14:59:54.000 174 21189.69 16.05 42836.34 47790.75 2014-06-23 14:59:55.000 174 21189.68 16.10 42836.35 47790.73 2014-06-23 14:59:56.000 174 21189.68 16.10 42836.33 47790.76 2014-06-23 14:59:57.000 174 21189.71 16.13 42836.32 47790.76 2014-06-23 14:59:58.000 174 21189.76 16.19 42836.28 47790.74 2014-06-23 14:59:59.000 174 21189.76 16.25 42836.23 47790.72 2014-06-23 15:00:00.000 174 21189.77 16.29 42836.19 47790.70 2014-06-23 15:00:01.000 174 21189.75 16.28 42836.20 47790.67 2014-06-23 15:00:02.000 174 21189.73 16.30 42836.20 47790.65 2014-06-23 15:00:03.000 174 21189.70 16.31 42836.19 47790.62 2014-06-23 15:00:04.000 174 21189.68 16.29 42836.21 47790.64 2014-06-23 15:00:05.000 174 21189.69 16.28 42836.22 47790.61 2014-06-23 15:00:06.000 174 21189.66 16.27 42836.26 47790.62 2014-06-23 15:00:07.000 174 21189.65 16.25 42836.24 47790.64 2014-06-23 15:00:08.000 174 21189.67 16.26 42836.27 47790.66 2014-06-23 15:00:09.000 174 21189.71 16.26 42836.26 47790.66 2014-06-23 15:00:10.000 174 21189.69 16.24 42836.27 47790.66 2014-06-23 15:00:11.000 174 21189.69 16.22 42836.29 47790.70 2014-06-23 15:00:12.000 174 21189.71 16.21 42836.25 47790.67 2014-06-23 15:00:13.000 174 21189.68 16.23 42836.27 47790.69 2014-06-23 15:00:14.000 174 21189.64 16.30 42836.23 47790.68 2014-06-23 15:00:15.000 174 21189.59 16.36 42836.21 47790.63 2014-06-23 15:00:16.000 174 21189.55 16.38 42836.16 47790.58 2014-06-23 15:00:17.000 174 21189.54 16.38 42836.16 47790.53 2014-06-23 15:00:18.000 174 21189.51 16.35 42836.16 47790.50 2014-06-23 15:00:19.000 174 21189.45 16.35 42836.17 47790.50 2014-06-23 15:00:20.000 174 21189.45 16.35 42836.18 47790.51 2014-06-23 15:00:21.000 174 21189.42 16.36 42836.15 47790.50 2014-06-23 15:00:22.000 174 21189.39 16.37 42836.18 47790.48 2014-06-23 15:00:23.000 174 21189.40 16.38 42836.16 47790.47 2014-06-23 15:00:24.000 174 21189.39 16.41 42836.11 47790.44 2014-06-23 15:00:25.000 174 21189.40 16.42 42836.09 47790.40 2014-06-23 15:00:26.000 174 21189.44 16.40 42836.06 47790.40 2014-06-23 15:00:27.000 174 21189.43 16.40 42836.09 47790.39 2014-06-23 15:00:28.000 174 21189.42 16.38 42836.10 47790.40 2014-06-23 15:00:29.000 174 21189.45 16.35 42836.04 47790.38 2014-06-23 15:00:30.000 174 21189.49 16.36 42836.03 47790.41 2014-06-23 15:00:31.000 174 21189.48 16.38 42836.05 47790.41 2014-06-23 15:00:32.000 174 21189.50 16.36 42836.06 47790.41 2014-06-23 15:00:33.000 174 21189.51 16.32 42836.10 47790.41 2014-06-23 15:00:34.000 174 21189.52 16.26 42836.12 47790.44 2014-06-23 15:00:35.000 174 21189.55 16.28 42836.14 47790.48 2014-06-23 15:00:36.000 174 21189.58 16.26 42836.19 47790.50 2014-06-23 15:00:37.000 174 21189.61 16.25 42836.22 47790.53 2014-06-23 15:00:38.000 174 21189.58 16.27 42836.22 47790.55 2014-06-23 15:00:39.000 174 21189.64 16.27 42836.19 47790.59 2014-06-23 15:00:40.000 174 21189.64 16.25 42836.23 47790.57 2014-06-23 15:00:41.000 174 21189.59 16.24 42836.27 47790.57 2014-06-23 15:00:42.000 174 21189.60 16.24 42836.27 47790.60 2014-06-23 15:00:43.000 174 21189.62 16.23 42836.26 47790.62 2014-06-23 15:00:44.000 174 21189.61 16.25 42836.30 47790.64 2014-06-23 15:00:45.000 174 21189.59 16.32 42836.29 47790.63 2014-06-23 15:00:46.000 174 21189.58 16.38 42836.34 47790.63 2014-06-23 15:00:47.000 174 21189.59 16.41 42836.32 47790.60 2014-06-23 15:00:48.000 174 21189.56 16.41 42836.30 47790.59 2014-06-23 15:00:49.000 174 21189.58 16.39 42836.30 47790.61 2014-06-23 15:00:50.000 174 21189.61 16.36 42836.36 47790.62 2014-06-23 15:00:51.000 174 21189.61 16.36 42836.36 47790.61 2014-06-23 15:00:52.000 174 21189.61 16.35 42836.35 47790.61 2014-06-23 15:00:53.000 174 21189.57 16.35 42836.35 47790.61 2014-06-23 15:00:54.000 174 21189.56 16.37 42836.33 47790.62 2014-06-23 15:00:55.000 174 21189.55 16.36 42836.31 47790.58 2014-06-23 15:00:56.000 174 21189.52 16.35 42836.31 47790.59 2014-06-23 15:00:57.000 174 21189.54 16.32 42836.33 47790.59 2014-06-23 15:00:58.000 174 21189.56 16.30 42836.33 47790.59 2014-06-23 15:00:59.000 174 21189.55 16.31 42836.33 47790.59 2014-06-23 15:01:00.000 174 21189.57 16.32 42836.37 47790.60 2014-06-23 15:01:01.000 174 21189.55 16.33 42836.35 47790.62 2014-06-23 15:01:02.000 174 21189.53 16.36 42836.35 47790.61 2014-06-23 15:01:03.000 174 21189.50 16.40 42836.33 47790.59 2014-06-23 15:01:04.000 174 21189.47 16.43 42836.29 47790.58 2014-06-23 15:01:05.000 174 21189.43 16.47 42836.27 47790.57 2014-06-23 15:01:06.000 174 21189.41 16.50 42836.28 47790.52 2014-06-23 15:01:07.000 174 21189.41 16.51 42836.27 47790.53 2014-06-23 15:01:08.000 174 21189.40 16.55 42836.27 47790.49 2014-06-23 15:01:09.000 174 21189.38 16.54 42836.24 47790.46 2014-06-23 15:01:10.000 174 21189.34 16.52 42836.24 47790.46 2014-06-23 15:01:11.000 174 21189.31 16.49 42836.24 47790.45 2014-06-23 15:01:12.000 174 21189.32 16.46 42836.28 47790.46 2014-06-23 15:01:13.000 174 21189.34 16.46 42836.28 47790.46 2014-06-23 15:01:14.000 174 21189.38 16.45 42836.30 47790.50 2014-06-23 15:01:15.000 174 21189.42 16.45 42836.29 47790.53 2014-06-23 15:01:16.000 174 21189.42 16.49 42836.32 47790.52 2014-06-23 15:01:17.000 174 21189.44 16.49 42836.33 47790.52 2014-06-23 15:01:18.000 174 21189.49 16.52 42836.32 47790.56 2014-06-23 15:01:19.000 174 21189.50 16.52 42836.33 47790.57 2014-06-23 15:01:20.000 174 21189.51 16.50 42836.40 47790.57 2014-06-23 15:01:21.000 174 21189.50 16.52 42836.39 47790.62 2014-06-23 15:01:22.000 174 21189.51 16.53 42836.37 47790.60 2014-06-23 15:01:23.000 174 21189.55 16.56 42836.37 47790.65 2014-06-23 15:01:24.000 174 21189.55 16.57 42836.42 47790.63 2014-06-23 15:01:25.000 174 21189.59 16.55 42836.40 47790.66 2014-06-23 15:01:26.000 174 21189.62 16.56 42836.37 47790.68 2014-06-23 15:01:27.000 174 21189.63 16.57 42836.41 47790.65 2014-06-23 15:01:28.000 174 21189.60 16.60 42836.37 47790.67 2014-06-23 15:01:29.000 174 21189.61 16.58 42836.38 47790.69 2014-06-23 15:01:30.000 174 21189.61 16.57 42836.38 47790.68 2014-06-23 15:01:31.000 174 21189.65 16.58 42836.38 47790.68 2014-06-23 15:01:32.000 174 21189.66 16.60 42836.37 47790.72 2014-06-23 15:01:33.000 174 21189.65 16.60 42836.36 47790.70 2014-06-23 15:01:34.000 174 21189.64 16.57 42836.34 47790.68 2014-06-23 15:01:35.000 174 21189.65 16.56 42836.36 47790.68 2014-06-23 15:01:36.000 174 21189.70 16.56 42836.36 47790.70 2014-06-23 15:01:37.000 174 21189.70 16.60 42836.36 47790.69 2014-06-23 15:01:38.000 174 21189.72 16.59 42836.36 47790.70 2014-06-23 15:01:39.000 174 21189.72 16.60 42836.37 47790.71 2014-06-23 15:01:40.000 174 21189.69 16.55 42836.38 47790.68 2014-06-23 15:01:41.000 174 21189.66 16.53 42836.41 47790.67 2014-06-23 15:01:42.000 174 21189.66 16.48 42836.41 47790.68 2014-06-23 15:01:43.000 174 21189.62 16.45 42836.45 47790.70 2014-06-23 15:01:44.000 174 21189.59 16.48 42836.47 47790.72 2014-06-23 15:01:45.000 174 21189.57 16.46 42836.49 47790.73 2014-06-23 15:01:46.000 174 21189.58 16.46 42836.48 47790.73 2014-06-23 15:01:47.000 174 21189.58 16.47 42836.48 47790.73 2014-06-23 15:01:48.000 174 21189.60 16.45 42836.46 47790.74 2014-06-23 15:01:49.000 174 21189.59 16.47 42836.48 47790.76 2014-06-23 15:01:50.000 174 21189.60 16.48 42836.47 47790.75 2014-06-23 15:01:51.000 174 21189.57 16.47 42836.47 47790.73 2014-06-23 15:01:52.000 174 21189.62 16.48 42836.46 47790.74 2014-06-23 15:01:53.000 174 21189.61 16.50 42836.46 47790.76 2014-06-23 15:01:54.000 174 21189.61 16.54 42836.43 47790.72 2014-06-23 15:01:55.000 174 21189.59 16.56 42836.44 47790.71 2014-06-23 15:01:56.000 174 21189.61 16.51 42836.43 47790.70 2014-06-23 15:01:57.000 174 21189.63 16.49 42836.43 47790.72 2014-06-23 15:01:58.000 174 21189.61 16.45 42836.43 47790.73 2014-06-23 15:01:59.000 174 21189.63 16.44 42836.45 47790.72 2014-06-23 15:02:00.000 174 21189.64 16.43 42836.46 47790.74 2014-06-23 15:02:01.000 174 21189.65 16.40 42836.47 47790.75 2014-06-23 15:02:02.000 174 21189.63 16.42 42836.46 47790.78 2014-06-23 15:02:03.000 174 21189.65 16.41 42836.49 47790.79 2014-06-23 15:02:04.000 174 21189.66 16.38 42836.47 47790.78 2014-06-23 15:02:05.000 174 21189.65 16.38 42836.50 47790.80 2014-06-23 15:02:06.000 174 21189.68 16.36 42836.52 47790.83 2014-06-23 15:02:07.000 174 21189.67 16.33 42836.56 47790.84 2014-06-23 15:02:08.000 174 21189.67 16.31 42836.58 47790.84 2014-06-23 15:02:09.000 174 21189.64 16.29 42836.63 47790.89 2014-06-23 15:02:10.000 174 21189.65 16.27 42836.65 47790.91 2014-06-23 15:02:11.000 174 21189.66 16.23 42836.68 47790.90 2014-06-23 15:02:12.000 174 21189.66 16.21 42836.70 47790.95 2014-06-23 15:02:13.000 174 21189.68 16.22 42836.73 47790.97 2014-06-23 15:02:14.000 174 21189.66 16.21 42836.74 47790.98 2014-06-23 15:02:15.000 174 21189.64 16.23 42836.76 47790.99 2014-06-23 15:02:16.000 174 21189.64 16.24 42836.78 47791.01 2014-06-23 15:02:17.000 174 21189.61 16.24 42836.80 47791.03 2014-06-23 15:02:18.000 174 21189.63 16.21 42836.80 47791.04 2014-06-23 15:02:19.000 174 21189.61 16.21 42836.81 47791.03 2014-06-23 15:02:20.000 174 21189.63 16.21 42836.77 47791.05 2014-06-23 15:02:21.000 174 21189.66 16.17 42836.77 47791.05 2014-06-23 15:02:22.000 174 21189.67 16.14 42836.78 47791.09 2014-06-23 15:02:23.000 174 21189.71 16.17 42836.81 47791.08 2014-06-23 15:02:24.000 174 21189.76 16.17 42836.80 47791.11 2014-06-23 15:02:25.000 174 21189.76 16.18 42836.80 47791.12 2014-06-23 15:02:26.000 174 21189.80 16.21 42836.79 47791.13 2014-06-23 15:02:27.000 174 21189.81 16.24 42836.77 47791.12 2014-06-23 15:02:28.000 174 21189.84 16.25 42836.74 47791.12 2014-06-23 15:02:29.000 174 21189.85 16.25 42836.72 47791.13 2014-06-23 15:02:30.000 174 21189.85 16.28 42836.68 47791.09 2014-06-23 15:02:31.000 174 21189.85 16.28 42836.67 47791.05 2014-06-23 15:02:32.000 174 21189.85 16.26 42836.66 47791.03 2014-06-23 15:02:33.000 174 21189.83 16.24 42836.67 47791.02 2014-06-23 15:02:34.000 174 21189.82 16.24 42836.72 47791.04 2014-06-23 15:02:35.000 174 21189.83 16.25 42836.69 47791.06 2014-06-23 15:02:36.000 174 21189.84 16.25 42836.69 47791.02 2014-06-23 15:02:37.000 174 21189.83 16.23 42836.68 47791.04 2014-06-23 15:02:38.000 174 21189.82 16.25 42836.67 47791.05 2014-06-23 15:02:39.000 174 21189.84 16.27 42836.63 47791.03 2014-06-23 15:02:40.000 174 21189.88 16.27 42836.65 47791.02 2014-06-23 15:02:41.000 174 21189.86 16.22 42836.64 47791.04 2014-06-23 15:02:42.000 174 21189.88 16.19 42836.66 47791.03 2014-06-23 15:02:43.000 174 21189.86 16.15 42836.70 47791.06 2014-06-23 15:02:44.000 174 21189.86 16.14 42836.70 47791.06 2014-06-23 15:02:45.000 174 21189.85 16.10 42836.74 47791.08 2014-06-23 15:02:46.000 174 21189.80 16.10 42836.76 47791.11 2014-06-23 15:02:47.000 174 21189.77 16.15 42836.79 47791.12 2014-06-23 15:02:48.000 174 21189.75 16.21 42836.78 47791.11 2014-06-23 15:02:49.000 174 21189.75 16.26 42836.77 47791.11 2014-06-23 15:02:50.000 174 21189.75 16.28 42836.75 47791.10 2014-06-23 15:02:51.000 174 21189.76 16.32 42836.69 47791.03 2014-06-23 15:02:52.000 174 21189.74 16.35 42836.66 47791.03 2014-06-23 15:02:53.000 174 21189.72 16.40 42836.65 47790.97 2014-06-23 15:02:54.000 174 21189.68 16.48 42836.59 47790.94 2014-06-23 15:02:55.000 174 21189.63 16.55 42836.52 47790.86 2014-06-23 15:02:56.000 174 21189.59 16.58 42836.47 47790.80 2014-06-23 15:02:57.000 174 21189.58 16.58 42836.45 47790.77 2014-06-23 15:02:58.000 174 21189.57 16.57 42836.40 47790.71 2014-06-23 15:02:59.000 174 21189.55 16.57 42836.33 47790.70 2014-06-23 15:03:00.000 174 21189.57 16.56 42836.36 47790.68 2014-06-23 15:03:01.000 174 21189.55 16.57 42836.37 47790.69 2014-06-23 15:03:02.000 174 21189.54 16.53 42836.38 47790.69 2014-06-23 15:03:03.000 174 21189.53 16.48 42836.41 47790.69 2014-06-23 15:03:04.000 174 21189.53 16.50 42836.39 47790.73 2014-06-23 15:03:05.000 174 21189.48 16.49 42836.39 47790.72 2014-06-23 15:03:06.000 174 21189.50 16.52 42836.42 47790.73 2014-06-23 15:03:07.000 174 21189.50 16.54 42836.42 47790.72 2014-06-23 15:03:08.000 174 21189.51 16.53 42836.40 47790.69 2014-06-23 15:03:09.000 174 21189.47 16.52 42836.40 47790.69 2014-06-23 15:03:10.000 174 21189.50 16.50 42836.42 47790.70 2014-06-23 15:03:11.000 174 21189.48 16.47 42836.48 47790.73 2014-06-23 15:03:12.000 174 21189.47 16.45 42836.51 47790.73 2014-06-23 15:03:13.000 174 21189.52 16.45 42836.49 47790.77 2014-06-23 15:03:14.000 174 21189.50 16.44 42836.50 47790.79 2014-06-23 15:03:15.000 174 21189.48 16.44 42836.52 47790.82 2014-06-23 15:03:16.000 174 21189.52 16.41 42836.58 47790.80 2014-06-23 15:03:17.000 174 21189.51 16.43 42836.62 47790.84 2014-06-23 15:03:18.000 174 21189.51 16.43 42836.60 47790.86 2014-06-23 15:03:19.000 174 21189.52 16.45 42836.57 47790.89 2014-06-23 15:03:20.000 174 21189.53 16.44 42836.57 47790.87 2014-06-23 15:03:21.000 174 21189.54 16.44 42836.57 47790.87 2014-06-23 15:03:22.000 174 21189.53 16.48 42836.61 47790.91 2014-06-23 15:03:23.000 174 21189.53 16.50 42836.61 47790.89 2014-06-23 15:03:24.000 174 21189.57 16.50 42836.62 47790.90 2014-06-23 15:03:25.000 174 21189.53 16.53 42836.60 47790.92 2014-06-23 15:03:26.000 174 21189.51 16.55 42836.61 47790.91 2014-06-23 15:03:27.000 174 21189.50 16.54 42836.63 47790.89 2014-06-23 15:03:28.000 174 21189.47 16.58 42836.63 47790.89 2014-06-23 15:03:29.000 174 21189.44 16.57 42836.60 47790.89 2014-06-23 15:03:30.000 174 21189.44 16.56 42836.61 47790.91 2014-06-23 15:03:31.000 174 21189.43 16.58 42836.65 47790.89 2014-06-23 15:03:32.000 174 21189.42 16.62 42836.66 47790.92 2014-06-23 15:03:33.000 174 21189.42 16.64 42836.64 47790.92 2014-06-23 15:03:34.000 174 21189.42 16.66 42836.61 47790.90 2014-06-23 15:03:35.000 174 21189.42 16.67 42836.64 47790.89 2014-06-23 15:03:36.000 174 21189.43 16.66 42836.66 47790.91 2014-06-23 15:03:37.000 174 21189.44 16.66 42836.67 47790.90 2014-06-23 15:03:38.000 174 21189.45 16.64 42836.67 47790.92 2014-06-23 15:03:39.000 174 21189.43 16.64 42836.66 47790.91 2014-06-23 15:03:40.000 174 21189.46 16.59 42836.68 47790.91 2014-06-23 15:03:41.000 174 21189.41 16.56 42836.71 47790.92 2014-06-23 15:03:42.000 174 21189.38 16.51 42836.73 47790.94 2014-06-23 15:03:43.000 174 21189.32 16.46 42836.77 47790.93 2014-06-23 15:03:44.000 174 21189.30 16.42 42836.82 47790.96 2014-06-23 15:03:45.000 174 21189.31 16.39 42836.85 47790.98 2014-06-23 15:03:46.000 174 21189.33 16.38 42836.88 47791.02 2014-06-23 15:03:47.000 174 21189.34 16.43 42836.85 47791.04 2014-06-23 15:03:48.000 174 21189.42 16.45 42836.84 47791.06 2014-06-23 15:03:49.000 174 21189.43 16.45 42836.84 47791.06 2014-06-23 15:03:50.000 174 21189.43 16.48 42836.82 47791.07 2014-06-23 15:03:51.000 174 21189.49 16.50 42836.81 47791.06 2014-06-23 15:03:52.000 174 21189.49 16.52 42836.80 47791.07 2014-06-23 15:03:53.000 174 21189.48 16.51 42836.78 47791.04 2014-06-23 15:03:54.000 174 21189.48 16.48 42836.78 47791.01 2014-06-23 15:03:55.000 174 21189.45 16.46 42836.81 47791.01 2014-06-23 15:03:56.000 174 21189.44 16.44 42836.77 47791.01 2014-06-23 15:03:57.000 174 21189.42 16.43 42836.77 47791.02 2014-06-23 15:03:58.000 174 21189.44 16.43 42836.82 47791.04 2014-06-23 15:03:59.000 174 21189.47 16.42 42836.81 47791.03 2014-06-23 15:04:00.000 174 21189.47 16.40 42836.81 47791.03 2014-06-23 15:04:01.000 174 21189.50 16.42 42836.82 47791.05 2014-06-23 15:04:02.000 174 21189.51 16.41 42836.83 47791.07 2014-06-23 15:04:03.000 174 21189.54 16.42 42836.82 47791.07 2014-06-23 15:04:04.000 174 21189.56 16.45 42836.80 47791.08 2014-06-23 15:04:05.000 174 21189.55 16.46 42836.78 47791.08 2014-06-23 15:04:06.000 174 21189.55 16.46 42836.78 47791.07 2014-06-23 15:04:07.000 174 21189.53 16.46 42836.73 47791.02 2014-06-23 15:04:08.000 174 21189.50 16.49 42836.75 47791.05 2014-06-23 15:04:09.000 174 21189.51 16.49 42836.75 47791.05 2014-06-23 15:04:10.000 174 21189.49 16.52 42836.74 47791.03 2014-06-23 15:04:11.000 174 21189.45 16.52 42836.74 47791.02 2014-06-23 15:04:12.000 174 21189.44 16.54 42836.74 47790.99 2014-06-23 15:04:13.000 174 21189.41 16.51 42836.75 47790.97 2014-06-23 15:04:14.000 174 21189.39 16.53 42836.71 47790.98 2014-06-23 15:04:15.000 174 21189.39 16.57 42836.71 47790.96 2014-06-23 15:04:16.000 174 21189.35 16.59 42836.71 47790.94 2014-06-23 15:04:17.000 174 21189.35 16.58 42836.68 47790.94 2014-06-23 15:04:18.000 174 21189.36 16.58 42836.69 47790.94 2014-06-23 15:04:19.000 174 21189.36 16.57 42836.69 47790.94 2014-06-23 15:04:20.000 174 21189.36 16.60 42836.68 47790.90 2014-06-23 15:04:21.000 174 21189.33 16.63 42836.69 47790.92 2014-06-23 15:04:22.000 174 21189.32 16.65 42836.71 47790.90 2014-06-23 15:04:23.000 174 21189.28 16.68 42836.67 47790.89 2014-06-23 15:04:24.000 174 21189.26 16.71 42836.66 47790.85 2014-06-23 15:04:25.000 174 21189.25 16.70 42836.64 47790.85 2014-06-23 15:04:26.000 174 21189.24 16.71 42836.63 47790.83 2014-06-23 15:04:27.000 174 21189.22 16.73 42836.65 47790.83 2014-06-23 15:04:28.000 174 21189.22 16.72 42836.68 47790.82 2014-06-23 15:04:29.000 174 21189.23 16.69 42836.66 47790.83 2014-06-23 15:04:30.000 174 21189.24 16.71 42836.67 47790.83 2014-06-23 15:04:31.000 174 21189.21 16.72 42836.69 47790.84 2014-06-23 15:04:32.000 174 21189.18 16.76 42836.69 47790.84 2014-06-23 15:04:33.000 174 21189.21 16.75 42836.72 47790.84 2014-06-23 15:04:34.000 174 21189.19 16.73 42836.72 47790.86 2014-06-23 15:04:35.000 174 21189.21 16.75 42836.73 47790.88 2014-06-23 15:04:36.000 174 21189.22 16.76 42836.76 47790.88 2014-06-23 15:04:37.000 174 21189.22 16.75 42836.76 47790.90 2014-06-23 15:04:38.000 174 21189.19 16.80 42836.78 47790.93 2014-06-23 15:04:39.000 174 21189.20 16.84 42836.82 47790.94 2014-06-23 15:04:40.000 174 21189.18 16.90 42836.80 47790.93 2014-06-23 15:04:41.000 174 21189.21 16.92 42836.82 47790.95 2014-06-23 15:04:42.000 174 21189.22 16.97 42836.79 47790.94 2014-06-23 15:04:43.000 174 21189.26 16.98 42836.76 47790.94 2014-06-23 15:04:44.000 174 21189.28 16.97 42836.77 47790.93 2014-06-23 15:04:45.000 174 21189.30 16.99 42836.79 47790.94 2014-06-23 15:04:46.000 174 21189.30 17.02 42836.77 47790.95 2014-06-23 15:04:47.000 174 21189.29 17.06 42836.74 47790.98 2014-06-23 15:04:48.000 174 21189.33 17.09 42836.74 47790.95 2014-06-23 15:04:49.000 174 21189.35 17.06 42836.77 47790.96 2014-06-23 15:04:50.000 174 21189.36 17.04 42836.77 47790.97 2014-06-23 15:04:51.000 174 21189.32 17.09 42836.79 47790.97 2014-06-23 15:04:52.000 174 21189.34 17.06 42836.81 47790.99 2014-06-23 15:04:53.000 174 21189.34 17.10 42836.82 47791.00 2014-06-23 15:04:54.000 174 21189.31 17.14 42836.79 47791.00 2014-06-23 15:04:55.000 174 21189.32 17.18 42836.80 47790.98 2014-06-23 15:04:56.000 174 21189.33 17.22 42836.82 47791.02 2014-06-23 15:04:57.000 174 21189.39 17.22 42836.78 47791.00 2014-06-23 15:04:58.000 174 21189.38 17.24 42836.72 47790.99 2014-06-23 15:04:59.000 174 21189.36 17.24 42836.75 47790.99 2014-06-23 15:05:00.000 174 21189.35 17.22 42836.77 47790.98 2014-06-23 15:05:01.000 174 21189.32 17.21 42836.77 47790.97 2014-06-23 15:05:02.000 174 21189.28 17.20 42836.79 47790.98 2014-06-23 15:05:03.000 174 21189.30 17.19 42836.79 47790.96 2014-06-23 15:05:04.000 174 21189.28 17.21 42836.79 47790.97 2014-06-23 15:05:05.000 174 21189.25 17.22 42836.74 47790.93 2014-06-23 15:05:06.000 174 21189.22 17.20 42836.72 47790.91 2014-06-23 15:05:07.000 174 21189.21 17.16 42836.74 47790.92 2014-06-23 15:05:08.000 174 21189.19 17.12 42836.71 47790.89 2014-06-23 15:05:09.000 174 21189.13 17.15 42836.75 47790.90 2014-06-23 15:05:10.000 174 21189.10 17.17 42836.79 47790.90 2014-06-23 15:05:11.000 174 21189.07 17.18 42836.76 47790.89 2014-06-23 15:05:12.000 174 21189.09 17.18 42836.76 47790.91 2014-06-23 15:05:13.000 174 21189.11 17.19 42836.77 47790.89 2014-06-23 15:05:14.000 174 21189.13 17.25 42836.80 47790.91 2014-06-23 15:05:15.000 174 21189.15 17.29 42836.82 47790.94 2014-06-23 15:05:16.000 174 21189.16 17.25 42836.88 47790.97 2014-06-23 15:05:17.000 174 21189.15 17.22 42836.93 47791.02 2014-06-23 15:05:18.000 174 21189.11 17.22 42837.00 47791.05 2014-06-23 15:05:19.000 174 21189.09 17.22 42837.04 47791.09 2014-06-23 15:05:20.000 174 21189.12 17.23 42837.07 47791.15 2014-06-23 15:05:21.000 174 21189.12 17.22 42837.09 47791.15 2014-06-23 15:05:22.000 174 21189.14 17.20 42837.12 47791.19 2014-06-23 15:05:23.000 174 21189.12 17.17 42837.16 47791.21 2014-06-23 15:05:24.000 174 21189.13 17.16 42837.14 47791.23 2014-06-23 15:05:25.000 174 21189.15 17.15 42837.16 47791.24 2014-06-23 15:05:26.000 174 21189.15 17.16 42837.16 47791.28 2014-06-23 15:05:27.000 174 21189.19 17.13 42837.20 47791.28 2014-06-23 15:05:28.000 174 21189.21 17.12 42837.21 47791.32 2014-06-23 15:05:29.000 174 21189.24 17.08 42837.19 47791.32 2014-06-23 15:05:30.000 174 21189.24 17.05 42837.25 47791.35 2014-06-23 15:05:31.000 174 21189.23 17.03 42837.26 47791.37 2014-06-23 15:05:32.000 174 21189.20 17.01 42837.27 47791.40 2014-06-23 15:05:33.000 174 21189.21 16.98 42837.28 47791.37 2014-06-23 15:05:34.000 174 21189.20 16.94 42837.29 47791.39 2014-06-23 15:05:35.000 174 21189.20 16.94 42837.30 47791.37 2014-06-23 15:05:36.000 174 21189.17 16.98 42837.26 47791.37 2014-06-23 15:05:37.000 174 21189.14 16.96 42837.24 47791.37 2014-06-23 15:05:38.000 174 21189.13 16.97 42837.23 47791.32 2014-06-23 15:05:39.000 174 21189.10 16.96 42837.20 47791.33 2014-06-23 15:05:40.000 174 21189.09 16.90 42837.19 47791.29 2014-06-23 15:05:41.000 174 21189.11 16.90 42837.17 47791.26 2014-06-23 15:05:42.000 174 21189.11 16.89 42837.14 47791.25 2014-06-23 15:05:43.000 174 21189.09 16.89 42837.16 47791.21 2014-06-23 15:05:44.000 174 21189.09 16.89 42837.15 47791.22 2014-06-23 15:05:45.000 174 21189.07 16.88 42837.15 47791.21 2014-06-23 15:05:46.000 174 21189.06 16.88 42837.14 47791.19 2014-06-23 15:05:47.000 174 21189.06 16.85 42837.14 47791.18 2014-06-23 15:05:48.000 174 21189.07 16.85 42837.13 47791.18 2014-06-23 15:05:49.000 174 21189.08 16.84 42837.14 47791.18 2014-06-23 15:05:50.000 174 21189.10 16.85 42837.15 47791.18 2014-06-23 15:05:51.000 174 21189.06 16.82 42837.17 47791.17 2014-06-23 15:05:52.000 174 21189.02 16.83 42837.16 47791.17 2014-06-23 15:05:53.000 174 21189.01 16.82 42837.15 47791.16 2014-06-23 15:05:54.000 174 21189.03 16.81 42837.16 47791.15 2014-06-23 15:05:55.000 174 21189.01 16.77 42837.17 47791.15 2014-06-23 15:05:56.000 174 21188.97 16.78 42837.15 47791.18 2014-06-23 15:05:57.000 174 21188.92 16.81 42837.13 47791.15 2014-06-23 15:05:58.000 174 21188.91 16.82 42837.10 47791.12 2014-06-23 15:05:59.000 174 21188.89 16.84 42837.09 47791.11 2014-06-23 15:06:00.000 174 21188.89 16.83 42837.09 47791.08 2014-06-23 15:06:01.000 174 21188.87 16.82 42837.08 47791.08 2014-06-23 15:06:02.000 174 21188.89 16.82 42837.10 47791.06 2014-06-23 15:06:03.000 174 21188.90 16.79 42837.12 47791.04 2014-06-23 15:06:04.000 174 21188.82 16.80 42837.09 47791.07 2014-06-23 15:06:05.000 174 21188.75 16.92 42837.05 47791.05 2014-06-23 15:06:06.000 174 21188.68 17.11 42836.97 47790.96 2014-06-23 15:06:07.000 174 21188.63 17.24 42836.87 47790.87 2014-06-23 15:06:08.000 174 21188.59 17.28 42836.77 47790.77 2014-06-23 15:06:09.000 174 21188.62 17.29 42836.72 47790.66 2014-06-23 15:06:10.000 174 21188.60 17.32 42836.66 47790.60 2014-06-23 15:06:11.000 174 21188.58 17.35 42836.65 47790.57 2014-06-23 15:06:12.000 174 21188.62 17.35 42836.60 47790.52 2014-06-23 15:06:13.000 174 21188.63 17.37 42836.57 47790.50 2014-06-23 15:06:14.000 174 21188.63 17.37 42836.53 47790.46 2014-06-23 15:06:15.000 174 21188.63 17.36 42836.52 47790.45 2014-06-23 15:06:16.000 174 21188.67 17.38 42836.51 47790.44 2014-06-23 15:06:17.000 174 21188.70 17.39 42836.50 47790.44 2014-06-23 15:06:18.000 174 21188.70 17.35 42836.49 47790.43 2014-06-23 15:06:19.000 174 21188.68 17.28 42836.49 47790.44 2014-06-23 15:06:20.000 174 21188.65 17.23 42836.52 47790.45 2014-06-23 15:06:21.000 174 21188.65 17.23 42836.53 47790.44 2014-06-23 15:06:22.000 174 21188.69 17.15 42836.57 47790.45 2014-06-23 15:06:23.000 174 21188.71 17.11 42836.60 47790.49 2014-06-23 15:06:24.000 174 21188.71 17.13 42836.60 47790.52 2014-06-23 15:06:25.000 174 21188.74 17.15 42836.63 47790.55 2014-06-23 15:06:26.000 174 21188.81 17.12 42836.67 47790.61 2014-06-23 15:06:27.000 174 21188.84 17.12 42836.70 47790.68 2014-06-23 15:06:28.000 174 21188.82 17.11 42836.74 47790.72 2014-06-23 15:06:29.000 174 21188.89 17.05 42836.85 47790.75 2014-06-23 15:06:30.000 174 21188.90 16.96 42836.91 47790.82 2014-06-23 15:06:31.000 174 21188.92 16.94 42836.96 47790.93 2014-06-23 15:06:32.000 174 21188.94 16.96 42837.01 47790.96 2014-06-23 15:06:33.000 174 21188.92 17.03 42837.03 47791.01 2014-06-23 15:06:34.000 174 21188.90 17.14 42837.01 47791.04 2014-06-23 15:06:35.000 174 21188.86 17.24 42836.98 47791.02 2014-06-23 15:06:36.000 174 21188.86 17.29 42836.95 47790.97 2014-06-23 15:06:37.000 174 21188.87 17.31 42836.88 47790.90 2014-06-23 15:06:38.000 174 21188.89 17.32 42836.85 47790.88 2014-06-23 15:06:39.000 174 21188.87 17.36 42836.83 47790.87 2014-06-23 15:06:40.000 174 21188.87 17.42 42836.79 47790.84 2014-06-23 15:06:41.000 174 21188.89 17.45 42836.75 47790.80 2014-06-23 15:06:42.000 174 21188.93 17.45 42836.75 47790.76 2014-06-23 15:06:43.000 174 21188.94 17.42 42836.74 47790.75 2014-06-23 15:06:44.000 174 21188.98 17.35 42836.70 47790.75 2014-06-23 15:06:45.000 174 21188.98 17.30 42836.70 47790.78 2014-06-23 15:06:46.000 174 21189.02 17.23 42836.77 47790.81 2014-06-23 15:06:47.000 174 21189.08 17.16 42836.84 47790.86 2014-06-23 15:06:48.000 174 21189.13 17.08 42836.91 47790.93 2014-06-23 15:06:49.000 174 21189.16 17.04 42836.95 47791.02 2014-06-23 15:06:50.000 174 21189.17 17.01 42837.00 47791.09 2014-06-23 15:06:51.000 174 21189.20 17.01 42837.04 47791.13 2014-06-23 15:06:52.000 174 21189.19 17.02 42837.05 47791.17 2014-06-23 15:06:53.000 174 21189.20 17.01 42837.09 47791.20 2014-06-23 15:06:54.000 174 21189.23 16.97 42837.06 47791.22 2014-06-23 15:06:55.000 174 21189.20 16.97 42837.08 47791.23 2014-06-23 15:06:56.000 174 21189.16 16.95 42837.12 47791.24 2014-06-23 15:06:57.000 174 21189.11 16.96 42837.10 47791.23 2014-06-23 15:06:58.000 174 21189.09 16.94 42837.10 47791.21 2014-06-23 15:06:59.000 174 21189.07 16.93 42837.13 47791.22 2014-06-23 15:07:00.000 174 21189.06 16.95 42837.13 47791.22 2014-06-23 15:07:01.000 174 21189.07 16.94 42837.15 47791.19 2014-06-23 15:07:02.000 174 21189.07 16.93 42837.14 47791.17 2014-06-23 15:07:03.000 174 21189.04 16.92 42837.11 47791.20 2014-06-23 15:07:04.000 174 21188.99 16.90 42837.09 47791.14 2014-06-23 15:07:05.000 174 21188.98 16.92 42837.06 47791.12 2014-06-23 15:07:06.000 174 21188.95 16.93 42837.06 47791.08 2014-06-23 15:07:07.000 174 21188.94 16.94 42836.96 47791.05 2014-06-23 15:07:08.000 174 21188.93 16.96 42836.92 47790.97 2014-06-23 15:07:09.000 174 21188.91 16.93 42836.92 47790.96 2014-06-23 15:07:10.000 174 21188.88 16.90 42836.87 47790.89 2014-06-23 15:07:11.000 174 21188.86 16.87 42836.87 47790.88 2014-06-23 15:07:12.000 174 21188.86 16.80 42836.87 47790.84 2014-06-23 15:07:13.000 174 21188.85 16.75 42836.88 47790.85 2014-06-23 15:07:14.000 174 21188.86 16.77 42836.86 47790.84 2014-06-23 15:07:15.000 174 21188.92 16.75 42836.80 47790.80 2014-06-23 15:07:16.000 174 21189.05 16.73 42836.74 47790.79 2014-06-23 15:07:17.000 174 21189.20 16.80 42836.75 47790.83 2014-06-23 15:07:18.000 174 21189.31 16.93 42836.75 47790.90 2014-06-23 15:07:19.000 174 21189.25 17.10 42836.79 47790.97 2014-06-23 15:07:20.000 174 21189.13 17.23 42836.84 47790.94 2014-06-23 15:07:21.000 174 21188.99 17.26 42836.87 47790.94 2014-06-23 15:07:22.000 174 21188.87 17.28 42836.88 47790.91 2014-06-23 15:07:23.000 174 21188.80 17.26 42836.88 47790.85 2014-06-23 15:07:24.000 174 21188.71 17.25 42836.82 47790.79 2014-06-23 15:07:25.000 174 21188.65 17.21 42836.81 47790.73 2014-06-23 15:07:26.000 174 21188.65 17.21 42836.84 47790.71 2014-06-23 15:07:27.000 174 21188.61 17.27 42836.82 47790.69 2014-06-23 15:07:28.000 174 21188.59 17.30 42836.78 47790.67 2014-06-23 15:07:29.000 174 21188.57 17.32 42836.72 47790.62 2014-06-23 15:07:30.000 174 21188.60 17.33 42836.69 47790.60 2014-06-23 15:07:31.000 174 21188.64 17.35 42836.69 47790.59 2014-06-23 15:07:32.000 174 21188.65 17.40 42836.66 47790.59 2014-06-23 15:07:33.000 174 21188.67 17.40 42836.67 47790.59 2014-06-23 15:07:34.000 174 21188.70 17.36 42836.71 47790.59 2014-06-23 15:07:35.000 174 21188.71 17.37 42836.74 47790.64 2014-06-23 15:07:36.000 174 21188.74 17.35 42836.77 47790.66 2014-06-23 15:07:37.000 174 21188.74 17.35 42836.76 47790.69 2014-06-23 15:07:38.000 174 21188.74 17.30 42836.79 47790.70 2014-06-23 15:07:39.000 174 21188.73 17.25 42836.86 47790.74 2014-06-23 15:07:40.000 174 21188.75 17.27 42836.87 47790.76 2014-06-23 15:07:41.000 174 21188.74 17.29 42836.87 47790.78 2014-06-23 15:07:42.000 174 21188.74 17.32 42836.89 47790.80 2014-06-23 15:07:43.000 174 21188.71 17.31 42836.89 47790.80 2014-06-23 15:07:44.000 174 21188.70 17.32 42836.90 47790.81 2014-06-23 15:07:45.000 174 21188.71 17.33 42836.91 47790.81 2014-06-23 15:07:46.000 174 21188.69 17.30 42836.91 47790.80 2014-06-23 15:07:47.000 174 21188.71 17.28 42836.93 47790.79 2014-06-23 15:07:48.000 174 21188.69 17.29 42836.93 47790.81 2014-06-23 15:07:49.000 174 21188.69 17.25 42836.94 47790.85 2014-06-23 15:07:50.000 174 21188.68 17.20 42836.94 47790.84 2014-06-23 15:07:51.000 174 21188.64 17.18 42836.94 47790.84 2014-06-23 15:07:52.000 174 21188.63 17.16 42836.94 47790.82 2014-06-23 15:07:53.000 174 21188.61 17.13 42836.93 47790.81 2014-06-23 15:07:54.000 174 21188.59 17.10 42836.94 47790.78 2014-06-23 15:07:55.000 174 21188.60 17.04 42836.91 47790.77 2014-06-23 15:07:56.000 174 21188.63 17.02 42836.92 47790.77 2014-06-23 15:07:57.000 174 21188.61 17.02 42836.95 47790.78 2014-06-23 15:07:58.000 174 21188.61 16.98 42836.95 47790.80 2014-06-23 15:07:59.000 174 21188.58 16.95 42837.00 47790.80 2014-06-23 15:08:00.000 174 21188.52 16.94 42837.03 47790.81 2014-06-23 15:08:01.000 174 21188.53 16.95 42837.00 47790.80 2014-06-23 15:08:02.000 174 21188.55 16.99 42837.01 47790.82 2014-06-23 15:08:03.000 174 21188.54 17.02 42836.99 47790.80 2014-06-23 15:08:04.000 174 21188.57 17.05 42836.99 47790.81 2014-06-23 15:08:05.000 174 21188.60 17.07 42836.95 47790.78 2014-06-23 15:08:06.000 174 21188.60 17.07 42836.92 47790.80 2014-06-23 15:08:07.000 174 21188.54 17.07 42836.96 47790.78 2014-06-23 15:08:08.000 174 21188.52 17.05 42836.96 47790.77 2014-06-23 15:08:09.000 174 21188.54 17.03 42836.98 47790.75 2014-06-23 15:08:10.000 174 21188.56 17.05 42836.99 47790.78 2014-06-23 15:08:11.000 174 21188.54 17.07 42836.99 47790.75 2014-06-23 15:08:12.000 174 21188.51 17.09 42836.99 47790.76 2014-06-23 15:08:13.000 174 21188.53 17.07 42836.95 47790.74 2014-06-23 15:08:14.000 174 21188.49 17.07 42836.98 47790.70 2014-06-23 15:08:15.000 174 21188.48 17.06 42837.01 47790.71 2014-06-23 15:08:16.000 174 21188.51 17.03 42837.00 47790.70 2014-06-23 15:08:17.000 174 21188.51 17.04 42837.03 47790.74 2014-06-23 15:08:18.000 174 21188.52 17.02 42837.01 47790.74 2014-06-23 15:08:19.000 174 21188.54 17.03 42836.98 47790.72 2014-06-23 15:08:20.000 174 21188.53 17.05 42836.99 47790.73 2014-06-23 15:08:21.000 174 21188.54 17.08 42836.99 47790.74 2014-06-23 15:08:22.000 174 21188.52 17.06 42836.98 47790.72 2014-06-23 15:08:23.000 174 21188.52 17.07 42837.02 47790.71 2014-06-23 15:08:24.000 174 21188.50 17.07 42837.00 47790.74 2014-06-23 15:08:25.000 174 21188.52 17.06 42836.99 47790.73 2014-06-23 15:08:26.000 174 21188.51 17.06 42837.00 47790.75 2014-06-23 15:08:27.000 174 21188.50 17.07 42836.98 47790.74 2014-06-23 15:08:28.000 174 21188.51 17.07 42836.95 47790.76 2014-06-23 15:08:29.000 174 21188.55 17.08 42836.97 47790.76 2014-06-23 15:08:30.000 174 21188.58 17.06 42836.98 47790.78 2014-06-23 15:08:31.000 174 21188.61 17.03 42836.97 47790.79 2014-06-23 15:08:32.000 174 21188.61 17.06 42836.97 47790.81 2014-06-23 15:08:33.000 174 21188.60 17.04 42836.98 47790.82 2014-06-23 15:08:34.000 174 21188.65 17.03 42836.97 47790.81 2014-06-23 15:08:35.000 174 21188.64 17.04 42836.98 47790.82 2014-06-23 15:08:36.000 174 21188.65 17.07 42837.00 47790.85 2014-06-23 15:08:37.000 174 21188.64 17.06 42837.01 47790.86 2014-06-23 15:08:38.000 174 21188.63 17.04 42837.02 47790.87 2014-06-23 15:08:39.000 174 21188.65 17.04 42837.02 47790.88 2014-06-23 15:08:40.000 174 21188.71 17.03 42837.06 47790.89 2014-06-23 15:08:41.000 174 21188.67 17.03 42837.04 47790.89 2014-06-23 15:08:42.000 174 21188.69 17.04 42837.02 47790.90 2014-06-23 15:08:43.000 174 21188.72 17.02 42837.02 47790.92 2014-06-23 15:08:44.000 174 21188.72 17.02 42837.02 47790.92 2014-06-23 15:08:45.000 174 21188.74 17.03 42837.02 47790.92 2014-06-23 15:08:46.000 174 21188.75 17.03 42836.98 47790.92 2014-06-23 15:08:47.000 174 21188.74 17.03 42836.98 47790.90 2014-06-23 15:08:48.000 174 21188.76 17.02 42836.96 47790.89 2014-06-23 15:08:49.000 174 21188.73 17.05 42836.93 47790.87 2014-06-23 15:08:50.000 174 21188.70 17.03 42836.95 47790.87 2014-06-23 15:08:51.000 174 21188.72 17.02 42836.99 47790.88 2014-06-23 15:08:52.000 174 21188.71 17.06 42836.95 47790.88 2014-06-23 15:08:53.000 174 21188.68 17.06 42836.95 47790.87 2014-06-23 15:08:54.000 174 21188.65 17.08 42836.98 47790.86 2014-06-23 15:08:55.000 174 21188.65 17.08 42836.99 47790.86 2014-06-23 15:08:56.000 174 21188.60 17.05 42837.00 47790.84 2014-06-23 15:08:57.000 174 21188.61 17.04 42837.01 47790.84 2014-06-23 15:08:58.000 174 21188.62 17.02 42837.04 47790.88 2014-06-23 15:08:59.000 174 21188.61 17.03 42837.03 47790.88 2014-06-23 15:09:00.000 174 21188.65 17.04 42837.06 47790.88 2014-06-23 15:09:01.000 174 21188.67 17.09 42837.04 47790.91 2014-06-23 15:09:02.000 174 21188.67 17.09 42837.04 47790.90 2014-06-23 15:09:03.000 174 21188.71 17.10 42837.04 47790.91 2014-06-23 15:09:04.000 174 21188.74 17.11 42837.02 47790.90 2014-06-23 15:09:05.000 174 21188.76 17.09 42837.01 47790.89 2014-06-23 15:09:06.000 174 21188.75 17.07 42836.99 47790.88 2014-06-23 15:09:07.000 174 21188.78 17.05 42836.96 47790.89 2014-06-23 15:09:08.000 174 21188.81 17.03 42836.97 47790.92 2014-06-23 15:09:09.000 174 21188.81 16.98 42836.98 47790.94 2014-06-23 15:09:10.000 174 21188.81 16.96 42837.01 47790.95 2014-06-23 15:09:11.000 174 21188.82 16.95 42837.03 47790.99 2014-06-23 15:09:12.000 174 21188.84 16.95 42837.06 47791.02 2014-06-23 15:09:13.000 174 21188.86 16.92 42837.15 47791.05 2014-06-23 15:09:14.000 174 21188.84 16.87 42837.15 47791.07 2014-06-23 15:09:15.000 174 21188.82 16.87 42837.17 47791.07 2014-06-23 15:09:16.000 174 21188.81 16.87 42837.23 47791.14 2014-06-23 15:09:17.000 174 21188.75 16.95 42837.19 47791.11 2014-06-23 15:09:18.000 174 21188.68 17.06 42837.16 47791.09 2014-06-23 15:09:19.000 174 21188.60 17.21 42837.10 47791.03 2014-06-23 15:09:20.000 174 21188.59 17.32 42836.99 47790.91 2014-06-23 15:09:21.000 174 21188.56 17.39 42836.91 47790.82 2014-06-23 15:09:22.000 174 21188.55 17.40 42836.85 47790.74 2014-06-23 15:09:23.000 174 21188.62 17.39 42836.79 47790.69 2014-06-23 15:09:24.000 174 21188.63 17.34 42836.77 47790.64 2014-06-23 15:09:25.000 174 21188.67 17.26 42836.77 47790.67 2014-06-23 15:09:26.000 174 21188.71 17.19 42836.79 47790.67 2014-06-23 15:09:27.000 174 21188.79 17.05 42836.86 47790.71 2014-06-23 15:09:28.000 174 21188.85 16.93 42836.96 47790.83 2014-06-23 15:09:29.000 174 21188.87 16.91 42837.03 47790.94 2014-06-23 15:09:30.000 174 21188.90 16.92 42837.08 47791.02 2014-06-23 15:09:31.000 174 21188.90 16.97 42837.12 47791.07 2014-06-23 15:09:32.000 174 21188.89 17.02 42837.17 47791.07 2014-06-23 15:09:33.000 174 21188.89 17.03 42837.18 47791.07 2014-06-23 15:09:34.000 174 21188.89 16.99 42837.18 47791.08 2014-06-23 15:09:35.000 174 21188.90 16.95 42837.19 47791.10 2014-06-23 15:09:36.000 174 21188.92 16.89 42837.18 47791.08 2014-06-23 15:09:37.000 174 21188.93 16.81 42837.25 47791.18 2014-06-23 15:09:38.000 174 21188.94 16.76 42837.32 47791.19 2014-06-23 15:09:39.000 174 21188.93 16.72 42837.35 47791.26 2014-06-23 15:09:40.000 174 21188.94 16.75 42837.41 47791.31 2014-06-23 15:09:41.000 174 21188.91 16.77 42837.44 47791.34 2014-06-23 15:09:42.000 174 21188.91 16.78 42837.43 47791.36 2014-06-23 15:09:43.000 174 21188.91 16.75 42837.39 47791.33 2014-06-23 15:09:44.000 174 21188.89 16.75 42837.42 47791.35 2014-06-23 15:09:45.000 174 21188.84 16.71 42837.45 47791.34 2014-06-23 15:09:46.000 174 21188.83 16.70 42837.49 47791.39 2014-06-23 15:09:47.000 174 21188.82 16.70 42837.52 47791.39 2014-06-23 15:09:48.000 174 21188.78 16.68 42837.54 47791.40 2014-06-23 15:09:49.000 174 21188.77 16.70 42837.50 47791.39 2014-06-23 15:09:50.000 174 21188.74 16.72 42837.53 47791.36 2014-06-23 15:09:51.000 174 21188.71 16.74 42837.59 47791.36 2014-06-23 15:09:52.000 174 21188.73 16.76 42837.54 47791.38 2014-06-23 15:09:53.000 174 21188.73 16.79 42837.49 47791.37 2014-06-23 15:09:54.000 174 21188.74 16.84 42837.47 47791.37 2014-06-23 15:09:55.000 174 21188.77 16.88 42837.47 47791.33 2014-06-23 15:09:56.000 174 21188.84 16.83 42837.46 47791.35 2014-06-23 15:09:57.000 174 21188.86 16.77 42837.50 47791.35 2014-06-23 15:09:58.000 174 21188.87 16.76 42837.52 47791.37 2014-06-23 15:09:59.000 174 21188.85 16.79 42837.50 47791.39 2014-06-23 15:10:00.000 174 21188.85 16.83 42837.52 47791.40 2014-06-23 15:10:01.000 174 21188.86 16.84 42837.49 47791.40 2014-06-23 15:10:02.000 174 21188.87 16.88 42837.49 47791.36 2014-06-23 15:10:03.000 174 21188.85 16.88 42837.52 47791.36 2014-06-23 15:10:04.000 174 21188.83 16.86 42837.49 47791.37 2014-06-23 15:10:05.000 174 21188.82 16.87 42837.47 47791.35 2014-06-23 15:10:06.000 174 21188.79 16.91 42837.46 47791.33 2014-06-23 15:10:07.000 174 21188.78 16.92 42837.49 47791.32 2014-06-23 15:10:08.000 174 21188.79 16.89 42837.49 47791.31 2014-06-23 15:10:09.000 174 21188.79 16.86 42837.51 47791.35 2014-06-23 15:10:10.000 174 21188.78 16.82 42837.50 47791.37 2014-06-23 15:10:11.000 174 21188.74 16.85 42837.49 47791.36 2014-06-23 15:10:12.000 174 21188.77 16.85 42837.51 47791.38 2014-06-23 15:10:13.000 174 21188.77 16.85 42837.52 47791.35 2014-06-23 15:10:14.000 174 21188.81 16.86 42837.53 47791.39 2014-06-23 15:10:15.000 174 21188.83 16.89 42837.54 47791.42 2014-06-23 15:10:16.000 174 21188.83 16.91 42837.52 47791.41 2014-06-23 15:10:17.000 174 21188.85 16.91 42837.50 47791.40 2014-06-23 15:10:18.000 174 21188.81 16.91 42837.49 47791.42 2014-06-23 15:10:19.000 174 21188.78 16.93 42837.51 47791.36 2014-06-23 15:10:20.000 174 21188.76 16.94 42837.48 47791.35 2014-06-23 15:10:21.000 174 21188.73 16.98 42837.44 47791.35 2014-06-23 15:10:22.000 174 21188.73 16.99 42837.46 47791.32 2014-06-23 15:10:23.000 174 21188.73 17.00 42837.47 47791.30 2014-06-23 15:10:24.000 174 21188.71 17.03 42837.46 47791.30 2014-06-23 15:10:25.000 174 21188.67 17.01 42837.43 47791.29 2014-06-23 15:10:26.000 174 21188.67 17.05 42837.43 47791.29 2014-06-23 15:10:27.000 174 21188.65 17.04 42837.45 47791.27 2014-06-23 15:10:28.000 174 21188.67 17.01 42837.44 47791.25 2014-06-23 15:10:29.000 174 21188.64 17.01 42837.46 47791.27 2014-06-23 15:10:30.000 174 21188.64 16.99 42837.48 47791.29 2014-06-23 15:10:31.000 174 21188.63 16.97 42837.48 47791.30 2014-06-23 15:10:32.000 174 21188.58 16.98 42837.48 47791.31 2014-06-23 15:10:33.000 174 21188.56 16.98 42837.52 47791.30 2014-06-23 15:10:34.000 174 21188.56 16.96 42837.54 47791.28 2014-06-23 15:10:35.000 174 21188.48 17.00 42837.56 47791.27 2014-06-23 15:10:36.000 174 21188.47 17.06 42837.53 47791.29 2014-06-23 15:10:37.000 174 21188.45 17.12 42837.49 47791.24 2014-06-23 15:10:38.000 174 21188.41 17.15 42837.46 47791.21 2014-06-23 15:10:39.000 174 21188.34 17.19 42837.41 47791.13 2014-06-23 15:10:40.000 174 21188.28 17.22 42837.39 47791.09 2014-06-23 15:10:41.000 174 21188.27 17.25 42837.35 47791.05 2014-06-23 15:10:42.000 174 21188.25 17.27 42837.33 47791.04 2014-06-23 15:10:43.000 174 21188.24 17.31 42837.29 47790.96 2014-06-23 15:10:44.000 174 21188.25 17.34 42837.25 47790.97 2014-06-23 15:10:45.000 174 21188.23 17.39 42837.24 47790.92 2014-06-23 15:10:46.000 174 21188.24 17.45 42837.18 47790.87 2014-06-23 15:10:47.000 174 21188.26 17.48 42837.14 47790.86 2014-06-23 15:10:48.000 174 21188.29 17.50 42837.13 47790.84 2014-06-23 15:10:49.000 174 21188.27 17.52 42837.08 47790.83 2014-06-23 15:10:50.000 174 21188.25 17.51 42837.07 47790.79 2014-06-23 15:10:51.000 174 21188.22 17.55 42837.07 47790.75 2014-06-23 15:10:52.000 174 21188.25 17.57 42837.08 47790.75 2014-06-23 15:10:53.000 174 21188.20 17.59 42837.07 47790.74 2014-06-23 15:10:54.000 174 21188.21 17.60 42837.08 47790.73 2014-06-23 15:10:55.000 174 21188.23 17.59 42837.06 47790.75 2014-06-23 15:10:56.000 174 21188.19 17.58 42837.03 47790.70 2014-06-23 15:10:57.000 174 21188.18 17.58 42837.05 47790.73 2014-06-23 15:10:58.000 174 21188.23 17.58 42837.04 47790.71 2014-06-23 15:10:59.000 174 21188.25 17.57 42837.05 47790.70 2014-06-23 15:11:00.000 174 21188.22 17.55 42837.06 47790.73 2014-06-23 15:11:01.000 174 21188.22 17.51 42837.07 47790.74 2014-06-23 15:11:02.000 174 21188.22 17.51 42837.08 47790.75 2014-06-23 15:11:03.000 174 21188.21 17.49 42837.10 47790.74 2014-06-23 15:11:04.000 174 21188.20 17.48 42837.11 47790.78 2014-06-23 15:11:05.000 174 21188.20 17.49 42837.12 47790.77 2014-06-23 15:11:06.000 174 21188.23 17.51 42837.09 47790.77 2014-06-23 15:11:07.000 174 21188.22 17.52 42837.10 47790.79 2014-06-23 15:11:08.000 174 21188.23 17.49 42837.08 47790.78 2014-06-23 15:11:09.000 174 21188.20 17.48 42837.10 47790.78 2014-06-23 15:11:10.000 174 21188.21 17.47 42837.11 47790.79 2014-06-23 15:11:11.000 174 21188.21 17.48 42837.12 47790.80 2014-06-23 15:11:12.000 174 21188.18 17.48 42837.12 47790.79 2014-06-23 15:11:13.000 174 21188.19 17.49 42837.11 47790.79 2014-06-23 15:11:14.000 174 21188.17 17.45 42837.14 47790.79 2014-06-23 15:11:15.000 174 21188.17 17.41 42837.15 47790.79 2014-06-23 15:11:16.000 174 21188.15 17.44 42837.16 47790.80 2014-06-23 15:11:17.000 174 21188.19 17.45 42837.17 47790.84 2014-06-23 15:11:18.000 174 21188.26 17.46 42837.15 47790.82 2014-06-23 15:11:19.000 174 21188.28 17.47 42837.11 47790.83 2014-06-23 15:11:20.000 174 21188.24 17.48 42837.12 47790.81 2014-06-23 15:11:21.000 174 21188.27 17.48 42837.09 47790.82 2014-06-23 15:11:22.000 174 21188.30 17.47 42837.07 47790.80 2014-06-23 15:11:23.000 174 21188.30 17.43 42837.08 47790.81 2014-06-23 15:11:24.000 174 21188.28 17.43 42837.10 47790.79 2014-06-23 15:11:25.000 174 21188.29 17.42 42837.12 47790.77 2014-06-23 15:11:26.000 174 21188.33 17.41 42837.08 47790.78 2014-06-23 15:11:27.000 174 21188.34 17.41 42837.07 47790.79 2014-06-23 15:11:28.000 174 21188.35 17.39 42837.09 47790.82 2014-06-23 15:11:29.000 174 21188.34 17.35 42837.11 47790.81 2014-06-23 15:11:30.000 174 21188.29 17.31 42837.13 47790.83 2014-06-23 15:11:31.000 174 21188.27 17.28 42837.13 47790.83 2014-06-23 15:11:32.000 174 21188.26 17.26 42837.15 47790.89 2014-06-23 15:11:33.000 174 21188.28 17.27 42837.18 47790.88 2014-06-23 15:11:34.000 174 21188.29 17.27 42837.18 47790.92 2014-06-23 15:11:35.000 174 21188.29 17.27 42837.19 47790.89 2014-06-23 15:11:36.000 174 21188.29 17.27 42837.21 47790.92 2014-06-23 15:11:37.000 174 21188.31 17.32 42837.23 47790.91 2014-06-23 15:11:38.000 174 21188.33 17.29 42837.22 47790.93 2014-06-23 15:11:39.000 174 21188.33 17.32 42837.21 47790.93 2014-06-23 15:11:40.000 174 21188.29 17.34 42837.20 47790.90 2014-06-23 15:11:41.000 174 21188.32 17.34 42837.16 47790.90 2014-06-23 15:11:42.000 174 21188.34 17.33 42837.18 47790.90 2014-06-23 15:11:43.000 174 21188.34 17.34 42837.18 47790.90 2014-06-23 15:11:44.000 174 21188.32 17.33 42837.18 47790.91 2014-06-23 15:11:45.000 174 21188.31 17.35 42837.17 47790.89 2014-06-23 15:11:46.000 174 21188.34 17.36 42837.20 47790.88 2014-06-23 15:11:47.000 174 21188.29 17.36 42837.21 47790.90 2014-06-23 15:11:48.000 174 21188.26 17.35 42837.18 47790.89 2014-06-23 15:11:49.000 174 21188.28 17.34 42837.19 47790.86 2014-06-23 15:11:50.000 174 21188.28 17.34 42837.19 47790.88 2014-06-23 15:11:51.000 174 21188.26 17.36 42837.22 47790.84 2014-06-23 15:11:52.000 174 21188.26 17.40 42837.15 47790.84 2014-06-23 15:11:53.000 174 21188.28 17.44 42837.12 47790.82 2014-06-23 15:11:54.000 174 21188.24 17.49 42837.07 47790.77 2014-06-23 15:11:55.000 174 21188.23 17.49 42837.01 47790.74 2014-06-23 15:11:56.000 174 21188.18 17.52 42836.96 47790.69 2014-06-23 15:11:57.000 174 21188.17 17.52 42836.99 47790.66 2014-06-23 15:11:58.000 174 21188.17 17.54 42837.01 47790.64 2014-06-23 15:11:59.000 174 21188.20 17.52 42836.99 47790.64 2014-06-23 15:12:00.000 174 21188.22 17.49 42837.00 47790.65 2014-06-23 15:12:01.000 174 21188.21 17.47 42837.02 47790.67 2014-06-23 15:12:02.000 174 21188.17 17.43 42837.05 47790.66 2014-06-23 15:12:03.000 174 21188.13 17.43 42837.07 47790.69 2014-06-23 15:12:04.000 174 21188.08 17.43 42837.01 47790.68 2014-06-23 15:12:05.000 174 21188.04 17.43 42837.02 47790.66 2014-06-23 15:12:06.000 174 21188.02 17.50 42837.00 47790.65 2014-06-23 15:12:07.000 174 21187.91 17.59 42836.94 47790.59 2014-06-23 15:12:08.000 174 21187.87 17.65 42836.89 47790.50 2014-06-23 15:12:09.000 174 21187.86 17.72 42836.82 47790.42 2014-06-23 15:12:10.000 174 21187.84 17.76 42836.80 47790.37 2014-06-23 15:12:11.000 174 21187.81 17.78 42836.74 47790.32 2014-06-23 15:12:12.000 174 21187.83 17.76 42836.65 47790.26 2014-06-23 15:12:13.000 174 21187.82 17.75 42836.65 47790.23 2014-06-23 15:12:14.000 174 21187.77 17.75 42836.65 47790.20 2014-06-23 15:12:15.000 174 21187.80 17.76 42836.67 47790.21 2014-06-23 15:12:16.000 174 21187.79 17.74 42836.69 47790.21 2014-06-23 15:12:17.000 174 21187.78 17.73 42836.69 47790.20 2014-06-23 15:12:18.000 174 21187.78 17.73 42836.68 47790.21 2014-06-23 15:12:19.000 174 21187.77 17.72 42836.69 47790.22 2014-06-23 15:12:20.000 174 21187.80 17.68 42836.74 47790.22 2014-06-23 15:12:21.000 174 21187.82 17.59 42836.80 47790.27 2014-06-23 15:12:22.000 174 21187.90 17.50 42836.88 47790.33 2014-06-23 15:12:23.000 174 21187.93 17.47 42836.89 47790.39 2014-06-23 15:12:24.000 174 21187.97 17.44 42836.96 47790.48 2014-06-23 15:12:25.000 174 21187.96 17.43 42836.99 47790.52 2014-06-23 15:12:26.000 174 21187.94 17.42 42837.03 47790.56 2014-06-23 15:12:27.000 174 21188.01 17.38 42837.05 47790.60 2014-06-23 15:12:28.000 174 21188.05 17.35 42837.10 47790.65 2014-06-23 15:12:29.000 174 21188.05 17.34 42837.12 47790.68 2014-06-23 15:12:30.000 174 21188.06 17.36 42837.12 47790.72 2014-06-23 15:12:31.000 174 21188.08 17.37 42837.16 47790.75 2014-06-23 15:12:32.000 174 21188.09 17.38 42837.15 47790.76 2014-06-23 15:12:33.000 174 21188.08 17.38 42837.17 47790.77 2014-06-23 15:12:34.000 174 21188.07 17.39 42837.17 47790.76 2014-06-23 15:12:35.000 174 21188.05 17.42 42837.17 47790.76 2014-06-23 15:12:36.000 174 21188.06 17.43 42837.19 47790.78 2014-06-23 15:12:37.000 174 21188.06 17.44 42837.20 47790.79 2014-06-23 15:12:38.000 174 21188.09 17.44 42837.22 47790.82 2014-06-23 15:12:39.000 174 21188.10 17.39 42837.24 47790.80 2014-06-23 15:12:40.000 174 21188.12 17.35 42837.26 47790.84 2014-06-23 15:12:41.000 174 21188.10 17.38 42837.30 47790.87 2014-06-23 15:12:42.000 174 21188.08 17.41 42837.30 47790.87 2014-06-23 15:12:43.000 174 21188.04 17.44 42837.28 47790.87 2014-06-23 15:12:44.000 174 21188.03 17.46 42837.25 47790.85 2014-06-23 15:12:45.000 174 21187.99 17.45 42837.22 47790.81 2014-06-23 15:12:46.000 174 21188.00 17.47 42837.23 47790.84 2014-06-23 15:12:47.000 174 21188.03 17.51 42837.25 47790.82 2014-06-23 15:12:48.000 174 21188.05 17.53 42837.24 47790.84 2014-06-23 15:12:49.000 174 21188.06 17.57 42837.25 47790.85 2014-06-23 15:12:50.000 174 21188.04 17.67 42837.22 47790.83 2014-06-23 15:12:51.000 174 21188.07 17.82 42837.13 47790.79 2014-06-23 15:12:52.000 174 21188.07 17.95 42837.04 47790.71 2014-06-23 15:12:53.000 174 21188.04 18.02 42836.96 47790.63 2014-06-23 15:12:54.000 174 21188.04 18.08 42836.86 47790.55 2014-06-23 15:12:55.000 174 21188.00 18.09 42836.84 47790.48 2014-06-23 15:12:56.000 174 21188.00 18.07 42836.80 47790.44 2014-06-23 15:12:57.000 174 21188.03 18.03 42836.77 47790.39 2014-06-23 15:12:58.000 174 21188.08 17.95 42836.79 47790.41 2014-06-23 15:12:59.000 174 21188.08 17.87 42836.83 47790.43 2014-06-23 15:13:00.000 174 21188.09 17.82 42836.87 47790.46 2014-06-23 15:13:01.000 174 21188.11 17.78 42836.93 47790.55 2014-06-23 15:13:02.000 174 21188.17 17.76 42836.99 47790.59 2014-06-23 15:13:03.000 174 21188.18 17.72 42837.00 47790.64 2014-06-23 15:13:04.000 174 21188.16 17.68 42837.03 47790.68 2014-06-23 15:13:05.000 174 21188.17 17.64 42837.06 47790.72 2014-06-23 15:13:06.000 174 21188.20 17.56 42837.10 47790.77 2014-06-23 15:13:07.000 174 21188.19 17.51 42837.16 47790.79 2014-06-23 15:13:08.000 174 21188.19 17.46 42837.18 47790.81 2014-06-23 15:13:09.000 174 21188.19 17.46 42837.21 47790.85 2014-06-23 15:13:10.000 174 21188.15 17.46 42837.26 47790.89 2014-06-23 15:13:11.000 174 21188.16 17.44 42837.30 47790.91 2014-06-23 15:13:12.000 174 21188.11 17.44 42837.31 47790.91 2014-06-23 15:13:13.000 174 21188.07 17.45 42837.32 47790.90 2014-06-23 15:13:14.000 174 21188.08 17.44 42837.33 47790.92 2014-06-23 15:13:15.000 174 21188.06 17.44 42837.29 47790.87 2014-06-23 15:13:16.000 174 21188.09 17.50 42837.29 47790.88 2014-06-23 15:13:17.000 174 21188.07 17.54 42837.26 47790.86 2014-06-23 15:13:18.000 174 21188.04 17.56 42837.24 47790.82 2014-06-23 15:13:19.000 174 21188.02 17.56 42837.22 47790.82 2014-06-23 15:13:20.000 174 21188.00 17.56 42837.19 47790.75 2014-06-23 15:13:21.000 174 21187.98 17.54 42837.20 47790.74 2014-06-23 15:13:22.000 174 21187.97 17.53 42837.19 47790.73 2014-06-23 15:13:23.000 174 21187.99 17.49 42837.16 47790.74 2014-06-23 15:13:24.000 174 21188.02 17.48 42837.17 47790.77 2014-06-23 15:13:25.000 174 21188.08 17.48 42837.23 47790.75 2014-06-23 15:13:26.000 174 21188.09 17.49 42837.21 47790.79 2014-06-23 15:13:27.000 174 21188.12 17.49 42837.20 47790.81 2014-06-23 15:13:28.000 174 21188.13 17.45 42837.18 47790.83 2014-06-23 15:13:29.000 174 21188.13 17.43 42837.24 47790.84 2014-06-23 15:13:30.000 174 21188.13 17.42 42837.26 47790.84 2014-06-23 15:13:31.000 174 21188.12 17.47 42837.25 47790.86 2014-06-23 15:13:32.000 174 21188.09 17.55 42837.24 47790.87 2014-06-23 15:13:33.000 174 21188.08 17.64 42837.16 47790.83 2014-06-23 15:13:34.000 174 21188.10 17.67 42837.11 47790.77 2014-06-23 15:13:35.000 174 21188.13 17.65 42837.12 47790.75 2014-06-23 15:13:36.000 174 21188.14 17.65 42837.09 47790.73 2014-06-23 15:13:37.000 174 21188.15 17.61 42837.11 47790.74 2014-06-23 15:13:38.000 174 21188.15 17.62 42837.11 47790.75 2014-06-23 15:13:39.000 174 21188.14 17.61 42837.09 47790.75 2014-06-23 15:13:40.000 174 21188.12 17.60 42837.14 47790.77 2014-06-23 15:13:41.000 174 21188.10 17.56 42837.14 47790.77 2014-06-23 15:13:42.000 174 21188.11 17.55 42837.14 47790.79 2014-06-23 15:13:43.000 174 21188.10 17.55 42837.16 47790.78 2014-06-23 15:13:44.000 174 21188.12 17.55 42837.13 47790.80 2014-06-23 15:13:45.000 174 21188.10 17.52 42837.14 47790.79 2014-06-23 15:13:46.000 174 21188.10 17.49 42837.19 47790.81 2014-06-23 15:13:47.000 174 21188.10 17.46 42837.20 47790.82 2014-06-23 15:13:48.000 174 21188.11 17.50 42837.23 47790.85 2014-06-23 15:13:49.000 174 21188.08 17.50 42837.24 47790.85 2014-06-23 15:13:50.000 174 21188.05 17.50 42837.25 47790.84 2014-06-23 15:13:51.000 174 21188.04 17.52 42837.26 47790.82 2014-06-23 15:13:52.000 174 21188.03 17.51 42837.25 47790.83 2014-06-23 15:13:53.000 174 21188.05 17.51 42837.24 47790.83 2014-06-23 15:13:54.000 174 21188.06 17.56 42837.26 47790.83 2014-06-23 15:13:55.000 174 21188.01 17.59 42837.24 47790.84 2014-06-23 15:13:56.000 174 21188.01 17.62 42837.22 47790.81 2014-06-23 15:13:57.000 174 21188.02 17.62 42837.18 47790.80 2014-06-23 15:13:58.000 174 21188.05 17.58 42837.18 47790.79 2014-06-23 15:13:59.000 174 21188.07 17.55 42837.19 47790.79 2014-06-23 15:14:00.000 174 21188.06 17.48 42837.22 47790.81 2014-06-23 15:14:01.000 174 21188.08 17.45 42837.25 47790.84 2014-06-23 15:14:02.000 174 21188.11 17.41 42837.35 47790.89 2014-06-23 15:14:03.000 174 21188.10 17.40 42837.37 47790.93 2014-06-23 15:14:04.000 174 21188.14 17.36 42837.40 47790.97 2014-06-23 15:14:05.000 174 21188.17 17.35 42837.42 47791.01 2014-06-23 15:14:06.000 174 21188.14 17.33 42837.46 47791.05 2014-06-23 15:14:07.000 174 21188.13 17.35 42837.49 47791.09 2014-06-23 15:14:08.000 174 21188.14 17.36 42837.49 47791.11 2014-06-23 15:14:09.000 174 21188.17 17.37 42837.49 47791.14 2014-06-23 15:14:10.000 174 21188.20 17.39 42837.48 47791.13 2014-06-23 15:14:11.000 174 21188.15 17.44 42837.45 47791.14 2014-06-23 15:14:12.000 174 21188.15 17.43 42837.53 47791.15 2014-06-23 15:14:13.000 174 21188.15 17.41 42837.53 47791.13 2014-06-23 15:14:14.000 174 21188.12 17.38 42837.53 47791.14 2014-06-23 15:14:15.000 174 21188.13 17.41 42837.52 47791.16 2014-06-23 15:14:16.000 174 21188.13 17.41 42837.56 47791.15 2014-06-23 15:14:17.000 174 21188.13 17.41 42837.53 47791.15 2014-06-23 15:14:18.000 174 21188.13 17.43 42837.57 47791.16 2014-06-23 15:14:19.000 174 21188.13 17.39 42837.58 47791.15 2014-06-23 15:14:20.000 174 21188.12 17.38 42837.57 47791.15 2014-06-23 15:14:21.000 174 21188.14 17.36 42837.54 47791.15 2014-06-23 15:14:22.000 174 21188.11 17.35 42837.57 47791.14 2014-06-23 15:14:23.000 174 21188.12 17.31 42837.59 47791.17 2014-06-23 15:14:24.000 174 21188.13 17.29 42837.59 47791.15 2014-06-23 15:14:25.000 174 21188.12 17.29 42837.59 47791.15 2014-06-23 15:14:26.000 174 21188.10 17.27 42837.59 47791.15 2014-06-23 15:14:27.000 174 21188.10 17.25 42837.60 47791.18 2014-06-23 15:14:28.000 174 21188.09 17.27 42837.58 47791.18 2014-06-23 15:14:29.000 174 21188.10 17.25 42837.57 47791.21 2014-06-23 15:14:30.000 174 21188.11 17.22 42837.60 47791.20 2014-06-23 15:14:31.000 174 21188.09 17.21 42837.64 47791.21 2014-06-23 15:14:32.000 174 21188.11 17.22 42837.64 47791.23 2014-06-23 15:14:33.000 174 21188.09 17.22 42837.62 47791.21 2014-06-23 15:14:34.000 174 21188.08 17.18 42837.65 47791.24 2014-06-23 15:14:35.000 174 21188.08 17.15 42837.70 47791.28 2014-06-23 15:14:36.000 174 21188.09 17.16 42837.72 47791.25 2014-06-23 15:14:37.000 174 21188.10 17.13 42837.75 47791.32 2014-06-23 15:14:38.000 174 21188.11 17.18 42837.74 47791.32 2014-06-23 15:14:39.000 174 21188.11 17.19 42837.72 47791.32 2014-06-23 15:14:40.000 174 21188.13 17.21 42837.71 47791.34 2014-06-23 15:14:41.000 174 21188.12 17.18 42837.68 47791.32 2014-06-23 15:14:42.000 174 21188.16 17.14 42837.71 47791.32 2014-06-23 15:14:43.000 174 21188.19 17.13 42837.74 47791.30 2014-06-23 15:14:44.000 174 21188.19 17.11 42837.71 47791.34 2014-06-23 15:14:45.000 174 21188.19 17.07 42837.71 47791.33 2014-06-23 15:14:46.000 174 21188.17 17.08 42837.73 47791.34 2014-06-23 15:14:47.000 174 21188.15 17.08 42837.77 47791.31 2014-06-23 15:14:48.000 174 21188.14 17.11 42837.80 47791.33 2014-06-23 15:14:49.000 174 21188.14 17.09 42837.79 47791.35 2014-06-23 15:14:50.000 174 21188.17 17.09 42837.77 47791.38 2014-06-23 15:14:51.000 174 21188.17 17.07 42837.77 47791.37 2014-06-23 15:14:52.000 174 21188.17 17.06 42837.79 47791.37 2014-06-23 15:14:53.000 174 21188.19 17.03 42837.79 47791.38 2014-06-23 15:14:54.000 174 21188.23 16.98 42837.79 47791.39 2014-06-23 15:14:55.000 174 21188.29 16.93 42837.82 47791.44 2014-06-23 15:14:56.000 174 21188.32 16.92 42837.88 47791.45 2014-06-23 15:14:57.000 174 21188.34 16.90 42837.89 47791.53 2014-06-23 15:14:58.000 174 21188.37 16.91 42837.92 47791.54 2014-06-23 15:14:59.000 174 21188.39 16.92 42837.92 47791.58 2014-06-23 15:15:00.000 174 21188.37 16.90 42837.95 47791.58 2014-06-23 15:15:01.000 174 21188.32 16.90 42837.96 47791.61 2014-06-23 15:15:02.000 174 21188.31 16.91 42837.97 47791.61 2014-06-23 15:15:03.000 174 21188.33 16.90 42838.02 47791.61 2014-06-23 15:15:04.000 174 21188.36 16.90 42838.04 47791.63 2014-06-23 15:15:05.000 174 21188.34 16.91 42838.05 47791.64 2014-06-23 15:15:06.000 174 21188.35 16.90 42838.04 47791.65 2014-06-23 15:15:07.000 174 21188.36 16.91 42838.05 47791.64 2014-06-23 15:15:08.000 174 21188.33 16.91 42838.01 47791.67 2014-06-23 15:15:09.000 174 21188.35 16.93 42838.01 47791.64 2014-06-23 15:15:10.000 174 21188.36 16.94 42838.02 47791.65 2014-06-23 15:15:11.000 174 21188.35 16.95 42838.02 47791.65 2014-06-23 15:15:12.000 174 21188.32 16.97 42838.02 47791.67 2014-06-23 15:15:13.000 174 21188.32 16.97 42837.98 47791.65 2014-06-23 15:15:14.000 174 21188.33 16.99 42837.98 47791.64 2014-06-23 15:15:15.000 174 21188.35 16.99 42838.00 47791.63 2014-06-23 15:15:16.000 174 21188.35 16.99 42838.03 47791.61 2014-06-23 15:15:17.000 174 21188.35 17.02 42837.98 47791.61 2014-06-23 15:15:18.000 174 21188.37 17.02 42837.94 47791.61 2014-06-23 15:15:19.000 174 21188.37 17.02 42837.96 47791.59 2014-06-23 15:15:20.000 174 21188.37 17.02 42837.97 47791.59 2014-06-23 15:15:21.000 174 21188.38 16.97 42837.94 47791.61 2014-06-23 15:15:22.000 174 21188.39 16.96 42837.96 47791.62 2014-06-23 15:15:23.000 174 21188.38 16.95 42837.99 47791.64 2014-06-23 15:15:24.000 174 21188.39 16.96 42838.03 47791.64 2014-06-23 15:15:25.000 174 21188.40 16.94 42838.05 47791.65 2014-06-23 15:15:26.000 174 21188.41 16.92 42838.01 47791.68 2014-06-23 15:15:27.000 174 21188.41 16.92 42838.03 47791.69 2014-06-23 15:15:28.000 174 21188.40 16.90 42838.06 47791.72 2014-06-23 15:15:29.000 174 21188.43 16.89 42838.07 47791.72 2014-06-23 15:15:30.000 174 21188.46 16.85 42838.10 47791.73 2014-06-23 15:15:31.000 174 21188.44 16.81 42838.11 47791.76 2014-06-23 15:15:32.000 174 21188.49 16.79 42838.14 47791.80 2014-06-23 15:15:33.000 174 21188.49 16.77 42838.16 47791.82 2014-06-23 15:15:34.000 174 21188.45 16.81 42838.16 47791.85 2014-06-23 15:15:35.000 174 21188.45 16.79 42838.21 47791.84 2014-06-23 15:15:36.000 174 21188.47 16.76 42838.19 47791.88 2014-06-23 15:15:37.000 174 21188.43 16.76 42838.22 47791.88 2014-06-23 15:15:38.000 174 21188.41 16.77 42838.22 47791.89 2014-06-23 15:15:39.000 174 21188.41 16.80 42838.24 47791.90 2014-06-23 15:15:40.000 174 21188.40 16.85 42838.24 47791.90 2014-06-23 15:15:41.000 174 21188.37 16.91 42838.20 47791.85 2014-06-23 15:15:42.000 174 21188.35 16.94 42838.17 47791.84 2014-06-23 15:15:43.000 174 21188.38 16.94 42838.14 47791.81 2014-06-23 15:15:44.000 174 21188.39 16.95 42838.14 47791.82 2014-06-23 15:15:45.000 174 21188.42 16.96 42838.15 47791.79 2014-06-23 15:15:46.000 174 21188.45 17.01 42838.13 47791.79 2014-06-23 15:15:47.000 174 21188.42 17.09 42838.12 47791.79 2014-06-23 15:15:48.000 174 21188.39 17.20 42838.05 47791.75 2014-06-23 15:15:49.000 174 21188.41 17.21 42838.00 47791.69 2014-06-23 15:15:50.000 174 21188.43 17.22 42837.97 47791.68 2014-06-23 15:15:51.000 174 21188.47 17.20 42837.97 47791.66 2014-06-23 15:15:52.000 174 21188.50 17.20 42838.00 47791.64 2014-06-23 15:15:53.000 174 21188.48 17.21 42837.91 47791.66 2014-06-23 15:15:54.000 174 21188.44 17.27 42837.90 47791.62 2014-06-23 15:15:55.000 174 21188.44 17.32 42837.88 47791.62 2014-06-23 15:15:56.000 174 21188.43 17.35 42837.82 47791.55 2014-06-23 15:15:57.000 174 21188.46 17.34 42837.77 47791.52 2014-06-23 15:15:58.000 174 21188.49 17.27 42837.78 47791.51 2014-06-23 15:15:59.000 174 21188.52 17.14 42837.82 47791.54 2014-06-23 15:16:00.000 174 21188.52 17.04 42837.89 47791.58 2014-06-23 15:16:01.000 174 21188.57 16.99 42837.95 47791.62 2014-06-23 15:16:02.000 174 21188.60 16.98 42838.04 47791.71 2014-06-23 15:16:03.000 174 21188.64 16.97 42838.06 47791.79 2014-06-23 15:16:04.000 174 21188.64 16.99 42838.11 47791.84 2014-06-23 15:16:05.000 174 21188.67 17.05 42838.14 47791.86 2014-06-23 15:16:06.000 174 21188.67 17.09 42838.10 47791.86 2014-06-23 15:16:07.000 174 21188.62 17.07 42838.05 47791.83 2014-06-23 15:16:08.000 174 21188.65 17.02 42838.07 47791.81 2014-06-23 15:16:09.000 174 21188.69 16.98 42838.09 47791.83 2014-06-23 15:16:10.000 174 21188.69 16.94 42838.10 47791.87 2014-06-23 15:16:11.000 174 21188.69 16.95 42838.17 47791.90 2014-06-23 15:16:12.000 174 21188.68 16.94 42838.19 47791.91 2014-06-23 15:16:13.000 174 21188.67 17.04 42838.14 47791.94 2014-06-23 15:16:14.000 174 21188.64 17.20 42838.07 47791.93 2014-06-23 15:16:15.000 174 21188.62 17.28 42838.02 47791.84 2014-06-23 15:16:16.000 174 21188.61 17.29 42838.00 47791.81 2014-06-23 15:16:17.000 174 21188.56 17.30 42837.96 47791.73 2014-06-23 15:16:18.000 174 21188.53 17.34 42837.92 47791.66 2014-06-23 15:16:19.000 174 21188.53 17.40 42837.88 47791.64 2014-06-23 15:16:20.000 174 21188.51 17.43 42837.85 47791.60 2014-06-23 15:16:21.000 174 21188.52 17.44 42837.80 47791.58 2014-06-23 15:16:22.000 174 21188.54 17.47 42837.83 47791.56 2014-06-23 15:16:23.000 174 21188.54 17.48 42837.78 47791.54 2014-06-23 15:16:24.000 174 21188.53 17.49 42837.79 47791.53 2014-06-23 15:16:25.000 174 21188.54 17.47 42837.77 47791.53 2014-06-23 15:16:26.000 174 21188.56 17.39 42837.77 47791.51 2014-06-23 15:16:27.000 174 21188.54 17.33 42837.81 47791.55 2014-06-23 15:16:28.000 174 21188.53 17.29 42837.90 47791.60 2014-06-23 15:16:29.000 174 21188.51 17.32 42837.95 47791.64 2014-06-23 15:16:30.000 174 21188.52 17.36 42837.94 47791.67 2014-06-23 15:16:31.000 174 21188.54 17.37 42837.93 47791.65 2014-06-23 15:16:32.000 174 21188.56 17.37 42837.96 47791.66 2014-06-23 15:16:33.000 174 21188.54 17.38 42837.97 47791.67 2014-06-23 15:16:34.000 174 21188.58 17.37 42837.94 47791.67 2014-06-23 15:16:35.000 174 21188.57 17.34 42837.93 47791.69 2014-06-23 15:16:36.000 174 21188.58 17.31 42837.93 47791.68 2014-06-23 15:16:37.000 174 21188.57 17.32 42838.01 47791.71 2014-06-23 15:16:38.000 174 21188.56 17.28 42837.99 47791.72 2014-06-23 15:16:39.000 174 21188.55 17.29 42838.01 47791.74 2014-06-23 15:16:40.000 174 21188.53 17.28 42837.99 47791.74 2014-06-23 15:16:41.000 174 21188.51 17.32 42838.00 47791.75 2014-06-23 15:16:42.000 174 21188.51 17.35 42838.02 47791.75 2014-06-23 15:16:43.000 174 21188.49 17.38 42838.01 47791.73 2014-06-23 15:16:44.000 174 21188.50 17.35 42838.01 47791.70 2014-06-23 15:16:45.000 174 21188.47 17.28 42838.04 47791.73 2014-06-23 15:16:46.000 174 21188.48 17.15 42838.07 47791.74 2014-06-23 15:16:47.000 174 21188.49 17.07 42838.16 47791.79 2014-06-23 15:16:48.000 174 21188.53 17.02 42838.20 47791.87 2014-06-23 15:16:49.000 174 21188.51 16.98 42838.26 47791.90 2014-06-23 15:16:50.000 174 21188.51 16.97 42838.31 47791.96 2014-06-23 15:16:51.000 174 21188.52 16.99 42838.35 47792.00 2014-06-23 15:16:52.000 174 21188.53 17.02 42838.40 47792.01 2014-06-23 15:16:53.000 174 21188.52 17.04 42838.41 47792.02 2014-06-23 15:16:54.000 174 21188.57 17.05 42838.43 47792.05 2014-06-23 15:16:55.000 174 21188.59 17.06 42838.43 47792.06 2014-06-23 15:16:56.000 174 21188.57 17.09 42838.38 47792.04 2014-06-23 15:16:57.000 174 21188.59 17.11 42838.36 47792.04 2014-06-23 15:16:58.000 174 21188.60 17.15 42838.37 47792.04 2014-06-23 15:16:59.000 174 21188.60 17.14 42838.32 47792.02 2014-06-23 15:17:00.000 174 21188.63 17.13 42838.28 47791.98 2014-06-23 15:17:01.000 174 21188.60 17.14 42838.29 47791.99 2014-06-23 15:17:02.000 174 21188.63 17.15 42838.31 47791.97 2014-06-23 15:17:03.000 174 21188.64 17.16 42838.26 47791.98 2014-06-23 15:17:04.000 174 21188.64 17.18 42838.24 47791.96 2014-06-23 15:17:05.000 174 21188.62 17.20 42838.26 47791.96 2014-06-23 15:17:06.000 174 21188.60 17.21 42838.24 47791.97 2014-06-23 15:17:07.000 174 21188.57 17.22 42838.27 47791.92 2014-06-23 15:17:08.000 174 21188.56 17.20 42838.27 47791.93 2014-06-23 15:17:09.000 174 21188.55 17.19 42838.26 47791.91 2014-06-23 15:17:10.000 174 21188.55 17.22 42838.26 47791.95 2014-06-23 15:17:11.000 174 21188.58 17.22 42838.25 47791.96 2014-06-23 15:17:12.000 174 21188.60 17.21 42838.24 47791.94 2014-06-23 15:17:13.000 174 21188.58 17.25 42838.28 47791.95 2014-06-23 15:17:14.000 174 21188.62 17.26 42838.26 47791.94 2014-06-23 15:17:15.000 174 21188.62 17.27 42838.27 47791.96 2014-06-23 15:17:16.000 174 21188.63 17.25 42838.27 47791.96 2014-06-23 15:17:17.000 174 21188.64 17.24 42838.25 47791.96 2014-06-23 15:17:18.000 174 21188.64 17.22 42838.30 47792.01 2014-06-23 15:17:19.000 174 21188.65 17.22 42838.33 47792.04 2014-06-23 15:17:20.000 174 21188.69 17.20 42838.36 47792.07 2014-06-23 15:17:21.000 174 21188.70 17.18 42838.38 47792.09 2014-06-23 15:17:22.000 174 21188.72 17.18 42838.38 47792.14 2014-06-23 15:17:23.000 174 21188.74 17.17 42838.39 47792.15 2014-06-23 15:17:24.000 174 21188.74 17.18 42838.42 47792.18 2014-06-23 15:17:25.000 174 21188.79 17.16 42838.43 47792.19 2014-06-23 15:17:26.000 174 21188.81 17.13 42838.45 47792.21 2014-06-23 15:17:27.000 174 21188.80 17.12 42838.46 47792.22 2014-06-23 15:17:28.000 174 21188.79 17.13 42838.50 47792.25 2014-06-23 15:17:29.000 174 21188.84 17.13 42838.50 47792.28 2014-06-23 15:17:30.000 174 21188.87 17.17 42838.52 47792.31 2014-06-23 15:17:31.000 174 21188.93 17.17 42838.50 47792.33 2014-06-23 15:17:32.000 174 21188.96 17.16 42838.52 47792.34 2014-06-23 15:17:33.000 174 21188.98 17.16 42838.55 47792.39 2014-06-23 15:17:34.000 174 21188.99 17.16 42838.52 47792.41 2014-06-23 15:17:35.000 174 21189.02 17.20 42838.54 47792.42 2014-06-23 15:17:36.000 174 21189.08 17.19 42838.56 47792.43 2014-06-23 15:17:37.000 174 21189.08 17.19 42838.55 47792.43 2014-06-23 15:17:38.000 174 21189.12 17.18 42838.52 47792.47 2014-06-23 15:17:39.000 174 21189.15 17.18 42838.50 47792.45 2014-06-23 15:17:40.000 174 21189.17 17.16 42838.47 47792.47 2014-06-23 15:17:41.000 174 21189.21 17.15 42838.49 47792.49 2014-06-23 15:17:42.000 174 21189.21 17.15 42838.51 47792.49 2014-06-23 15:17:43.000 174 21189.24 17.15 42838.51 47792.49 2014-06-23 15:17:44.000 174 21189.23 17.13 42838.53 47792.48 2014-06-23 15:17:45.000 174 21189.24 17.14 42838.50 47792.51 2014-06-23 15:17:46.000 174 21189.24 17.15 42838.54 47792.49 2014-06-23 15:17:47.000 174 21189.24 17.15 42838.54 47792.51 2014-06-23 15:17:48.000 174 21189.24 17.15 42838.53 47792.50 2014-06-23 15:17:49.000 174 21189.25 17.16 42838.50 47792.50 2014-06-23 15:17:50.000 174 21189.20 17.14 42838.48 47792.48 2014-06-23 15:17:51.000 174 21189.17 17.13 42838.49 47792.47 2014-06-23 15:17:52.000 174 21189.18 17.13 42838.49 47792.48 2014-06-23 15:17:53.000 174 21189.16 17.16 42838.50 47792.48 2014-06-23 15:17:54.000 174 21189.16 17.19 42838.51 47792.45 2014-06-23 15:17:55.000 174 21189.15 17.21 42838.52 47792.46 2014-06-23 15:17:56.000 174 21189.14 17.24 42838.52 47792.46 2014-06-23 15:17:57.000 174 21189.13 17.25 42838.51 47792.41 2014-06-23 15:17:58.000 174 21189.10 17.27 42838.50 47792.42 2014-06-23 15:17:59.000 174 21189.09 17.30 42838.46 47792.40 2014-06-23 15:18:00.000 174 21189.07 17.33 42838.49 47792.38 2014-06-23 15:18:01.000 174 21189.10 17.34 42838.46 47792.40 2014-06-23 15:18:02.000 174 21189.05 17.36 42838.44 47792.34 2014-06-23 15:18:03.000 174 21189.07 17.43 42838.41 47792.33 2014-06-23 15:18:04.000 174 21189.10 17.47 42838.39 47792.34 2014-06-23 15:18:05.000 174 21189.11 17.48 42838.38 47792.31 2014-06-23 15:18:06.000 174 21189.09 17.46 42838.35 47792.30 2014-06-23 15:18:07.000 174 21189.08 17.47 42838.38 47792.28 2014-06-23 15:18:08.000 174 21189.07 17.46 42838.36 47792.27 2014-06-23 15:18:09.000 174 21189.03 17.41 42838.37 47792.28 2014-06-23 15:18:10.000 174 21189.06 17.41 42838.37 47792.27 2014-06-23 15:18:11.000 174 21189.01 17.41 42838.41 47792.29 2014-06-23 15:18:12.000 174 21189.00 17.41 42838.49 47792.31 2014-06-23 15:18:13.000 174 21188.97 17.41 42838.51 47792.32 2014-06-23 15:18:14.000 174 21188.95 17.39 42838.49 47792.32 2014-06-23 15:18:15.000 174 21188.90 17.44 42838.50 47792.34 2014-06-23 15:18:16.000 174 21188.86 17.48 42838.47 47792.30 2014-06-23 15:18:17.000 174 21188.82 17.48 42838.47 47792.28 2014-06-23 15:18:18.000 174 21188.76 17.45 42838.47 47792.24 2014-06-23 15:18:19.000 174 21188.72 17.43 42838.50 47792.21 2014-06-23 15:18:20.000 174 21188.72 17.42 42838.51 47792.23 2014-06-23 15:18:21.000 174 21188.70 17.39 42838.51 47792.27 2014-06-23 15:18:22.000 174 21188.68 17.38 42838.53 47792.25 2014-06-23 15:18:23.000 174 21188.69 17.37 42838.56 47792.26 2014-06-23 15:18:24.000 174 21188.64 17.41 42838.56 47792.27 2014-06-23 15:18:25.000 174 21188.60 17.44 42838.53 47792.25 2014-06-23 15:18:26.000 174 21188.54 17.45 42838.53 47792.24 2014-06-23 15:18:27.000 174 21188.48 17.47 42838.55 47792.20 2014-06-23 15:18:28.000 174 21188.43 17.48 42838.55 47792.17 2014-06-23 15:18:29.000 174 21188.36 17.54 42838.54 47792.13 2014-06-23 15:18:30.000 174 21188.29 17.59 42838.49 47792.12 2014-06-23 15:18:31.000 174 21188.25 17.65 42838.48 47792.06 2014-06-23 15:18:32.000 174 21188.21 17.67 42838.45 47792.02 2014-06-23 15:18:33.000 174 21188.18 17.68 42838.45 47791.97 2014-06-23 15:18:34.000 174 21188.15 17.69 42838.44 47791.96 2014-06-23 15:18:35.000 174 21188.15 17.69 42838.45 47791.96 2014-06-23 15:18:36.000 174 21188.12 17.75 42838.45 47791.94 2014-06-23 15:18:37.000 174 21188.13 17.78 42838.45 47791.93 2014-06-23 15:18:38.000 174 21188.10 17.80 42838.46 47791.90 2014-06-23 15:18:39.000 174 21188.06 17.84 42838.43 47791.89 2014-06-23 15:18:40.000 174 21188.04 17.86 42838.42 47791.89 2014-06-23 15:18:41.000 174 21188.02 17.86 42838.43 47791.88 2014-06-23 15:18:42.000 174 21188.00 17.91 42838.40 47791.87 2014-06-23 15:18:43.000 174 21187.93 18.00 42838.32 47791.81 2014-06-23 15:18:44.000 174 21187.88 18.09 42838.30 47791.76 2014-06-23 15:18:45.000 174 21187.85 18.11 42838.24 47791.68 2014-06-23 15:18:46.000 174 21187.83 18.11 42838.22 47791.65 2014-06-23 15:18:47.000 174 21187.82 18.09 42838.25 47791.60 2014-06-23 15:18:48.000 174 21187.86 18.00 42838.26 47791.60 2014-06-23 15:18:49.000 174 21187.88 17.96 42838.30 47791.63 2014-06-23 15:18:50.000 174 21187.90 17.96 42838.34 47791.68 2014-06-23 15:18:51.000 174 21187.90 17.98 42838.38 47791.73 2014-06-23 15:18:52.000 174 21187.90 17.99 42838.39 47791.73 2014-06-23 15:18:53.000 174 21187.97 17.95 42838.38 47791.76 2014-06-23 15:18:54.000 174 21187.99 17.96 42838.39 47791.78 2014-06-23 15:18:55.000 174 21187.96 17.96 42838.36 47791.80 2014-06-23 15:18:56.000 174 21187.95 17.98 42838.38 47791.78 2014-06-23 15:18:57.000 174 21187.98 17.97 42838.38 47791.80 2014-06-23 15:18:58.000 174 21187.95 17.98 42838.38 47791.79 2014-06-23 15:18:59.000 174 21187.94 18.02 42838.37 47791.79 2014-06-23 15:19:00.000 174 21187.90 18.08 42838.35 47791.77 2014-06-23 15:19:01.000 174 21187.90 18.11 42838.37 47791.74 2014-06-23 15:19:02.000 174 21187.90 18.12 42838.37 47791.73 2014-06-23 15:19:03.000 174 21187.85 18.11 42838.35 47791.72 2014-06-23 15:19:04.000 174 21187.82 18.10 42838.36 47791.69 2014-06-23 15:19:05.000 174 21187.79 18.11 42838.34 47791.68 2014-06-23 15:19:06.000 174 21187.76 18.09 42838.35 47791.67 2014-06-23 15:19:07.000 174 21187.73 18.07 42838.38 47791.66 2014-06-23 15:19:08.000 174 21187.67 18.08 42838.36 47791.67 2014-06-23 15:19:09.000 174 21187.65 18.08 42838.34 47791.65 2014-06-23 15:19:10.000 174 21187.65 18.09 42838.35 47791.62 2014-06-23 15:19:11.000 174 21187.60 18.13 42838.37 47791.60 2014-06-23 15:19:12.000 174 21187.57 18.13 42838.32 47791.59 2014-06-23 15:19:13.000 174 21187.57 18.11 42838.34 47791.57 2014-06-23 15:19:14.000 174 21187.53 18.11 42838.36 47791.55 2014-06-23 15:19:15.000 174 21187.52 18.08 42838.36 47791.53 2014-06-23 15:19:16.000 174 21187.51 18.09 42838.31 47791.55 2014-06-23 15:19:17.000 174 21187.52 18.05 42838.35 47791.54 2014-06-23 15:19:18.000 174 21187.50 18.02 42838.40 47791.57 2014-06-23 15:19:19.000 174 21187.43 18.03 42838.40 47791.57 2014-06-23 15:19:20.000 174 21187.42 18.03 42838.40 47791.56 2014-06-23 15:19:21.000 174 21187.40 18.05 42838.38 47791.54 2014-06-23 15:19:22.000 174 21187.36 18.09 42838.37 47791.52 2014-06-23 15:19:23.000 174 21187.37 18.21 42838.29 47791.50 2014-06-23 15:19:24.000 174 21187.38 18.19 42838.22 47791.45 2014-06-23 15:19:25.000 174 21187.38 18.16 42838.20 47791.40 2014-06-23 15:19:26.000 174 21187.39 18.15 42838.19 47791.36 2014-06-23 15:19:27.000 174 21187.37 18.17 42838.17 47791.38 2014-06-23 15:19:28.000 174 21187.37 18.17 42838.17 47791.37 2014-06-23 15:19:29.000 174 21187.36 18.16 42838.12 47791.35 2014-06-23 15:19:30.000 174 21187.38 18.20 42838.09 47791.34 2014-06-23 15:19:31.000 174 21187.39 18.18 42838.10 47791.30 2014-06-23 15:19:32.000 174 21187.46 18.16 42838.10 47791.29 2014-06-23 15:19:33.000 174 21187.49 18.08 42838.06 47791.33 2014-06-23 15:19:34.000 174 21187.54 18.02 42838.09 47791.33 2014-06-23 15:19:35.000 174 21187.60 17.97 42838.15 47791.39 2014-06-23 15:19:36.000 174 21187.63 17.92 42838.20 47791.42 2014-06-23 15:19:37.000 174 21187.66 17.90 42838.21 47791.48 2014-06-23 15:19:38.000 174 21187.66 17.88 42838.20 47791.51 2014-06-23 15:19:39.000 174 21187.66 17.78 42838.26 47791.55 2014-06-23 15:19:40.000 174 21187.71 17.71 42838.27 47791.55 2014-06-23 15:19:41.000 174 21187.73 17.65 42838.31 47791.61 2014-06-23 15:19:42.000 174 21187.74 17.66 42838.33 47791.65 2014-06-23 15:19:43.000 174 21187.76 17.61 42838.36 47791.67 2014-06-23 15:19:44.000 174 21187.79 17.60 42838.40 47791.71 2014-06-23 15:19:45.000 174 21187.82 17.60 42838.40 47791.73 2014-06-23 15:19:46.000 174 21187.85 17.61 42838.42 47791.76 2014-06-23 15:19:47.000 174 21187.91 17.61 42838.42 47791.78 2014-06-23 15:19:48.000 174 21187.92 17.59 42838.44 47791.79 2014-06-23 15:19:49.000 174 21187.94 17.54 42838.43 47791.79 2014-06-23 15:19:50.000 174 21187.94 17.52 42838.42 47791.82 2014-06-23 15:19:51.000 174 21187.95 17.50 42838.45 47791.82 2014-06-23 15:19:52.000 174 21187.97 17.48 42838.47 47791.86 2014-06-23 15:19:53.000 174 21187.94 17.47 42838.46 47791.86 2014-06-23 15:19:54.000 174 21187.93 17.50 42838.49 47791.89 2014-06-23 15:19:55.000 174 21187.94 17.51 42838.47 47791.89 2014-06-23 15:19:56.000 174 21187.93 17.55 42838.46 47791.88 2014-06-23 15:19:57.000 174 21187.95 17.55 42838.49 47791.89 2014-06-23 15:19:58.000 174 21187.96 17.53 42838.49 47791.87 2014-06-23 15:19:59.000 174 21187.97 17.50 42838.46 47791.89 2014-06-23 15:20:00.000 174 21188.01 17.42 42838.51 47791.91 2014-06-23 15:20:01.000 174 21188.06 17.38 42838.55 47791.94 2014-06-23 15:20:02.000 174 21188.11 17.32 42838.64 47792.00 2014-06-23 15:20:03.000 174 21188.15 17.30 42838.67 47792.08 2014-06-23 15:20:04.000 174 21188.22 17.28 42838.70 47792.14 2014-06-23 15:20:05.000 174 21188.25 17.29 42838.71 47792.21 2014-06-23 15:20:06.000 174 21188.26 17.32 42838.70 47792.22 2014-06-23 15:20:07.000 174 21188.32 17.36 42838.70 47792.23 2014-06-23 15:20:08.000 174 21188.31 17.37 42838.72 47792.25 2014-06-23 15:20:09.000 174 21188.31 17.35 42838.72 47792.24 2014-06-23 15:20:10.000 174 21188.33 17.35 42838.72 47792.24 2014-06-23 15:20:11.000 174 21188.35 17.33 42838.73 47792.25 2014-06-23 15:20:12.000 174 21188.33 17.34 42838.71 47792.27 2014-06-23 15:20:13.000 174 21188.30 17.36 42838.72 47792.27 2014-06-23 15:20:14.000 174 21188.31 17.35 42838.70 47792.25 2014-06-23 15:20:15.000 174 21188.33 17.37 42838.72 47792.28 2014-06-23 15:20:16.000 174 21188.30 17.38 42838.72 47792.26 2014-06-23 15:20:17.000 174 21188.27 17.38 42838.69 47792.26 2014-06-23 15:20:18.000 174 21188.26 17.40 42838.70 47792.24 2014-06-23 15:20:19.000 174 21188.28 17.44 42838.73 47792.24 2014-06-23 15:20:20.000 174 21188.28 17.49 42838.70 47792.20 2014-06-23 15:20:21.000 174 21188.27 17.53 42838.62 47792.20 2014-06-23 15:20:22.000 174 21188.22 17.56 42838.60 47792.16 2014-06-23 15:20:23.000 174 21188.17 17.58 42838.58 47792.11 2014-06-23 15:20:24.000 174 21188.11 17.60 42838.53 47792.06 2014-06-23 15:20:25.000 174 21188.05 17.67 42838.51 47792.01 2014-06-23 15:20:26.000 174 21187.97 17.70 42838.48 47791.94 2014-06-23 15:20:27.000 174 21187.89 17.73 42838.45 47791.86 2014-06-23 15:20:28.000 174 21187.84 17.74 42838.42 47791.82 2014-06-23 15:20:29.000 174 21187.79 17.76 42838.42 47791.79 2014-06-23 15:20:30.000 174 21187.77 17.76 42838.42 47791.73 2014-06-23 15:20:31.000 174 21187.73 17.75 42838.41 47791.72 2014-06-23 15:20:32.000 174 21187.69 17.75 42838.37 47791.69 2014-06-23 15:20:33.000 174 21187.68 17.78 42838.37 47791.66 2014-06-23 15:20:34.000 174 21187.61 17.83 42838.32 47791.66 2014-06-23 15:20:35.000 174 21187.60 17.83 42838.33 47791.60 2014-06-23 15:20:36.000 174 21187.58 17.85 42838.37 47791.59 2014-06-23 15:20:37.000 174 21187.54 17.86 42838.35 47791.54 2014-06-23 15:20:38.000 174 21187.55 17.81 42838.35 47791.54 2014-06-23 15:20:39.000 174 21187.53 17.83 42838.37 47791.54 2014-06-23 15:20:40.000 174 21187.50 17.84 42838.39 47791.54 2014-06-23 15:20:41.000 174 21187.49 17.85 42838.39 47791.53 2014-06-23 15:20:42.000 174 21187.50 17.82 42838.35 47791.54 2014-06-23 15:20:43.000 174 21187.52 17.77 42838.38 47791.55 2014-06-23 15:20:44.000 174 21187.52 17.75 42838.42 47791.56 2014-06-23 15:20:45.000 174 21187.50 17.70 42838.46 47791.59 2014-06-23 15:20:46.000 174 21187.48 17.65 42838.46 47791.63 2014-06-23 15:20:47.000 174 21187.49 17.64 42838.47 47791.63 2014-06-23 15:20:48.000 174 21187.51 17.66 42838.45 47791.64 2014-06-23 15:20:49.000 174 21187.52 17.63 42838.45 47791.66 2014-06-23 15:20:50.000 174 21187.55 17.65 42838.48 47791.66 2014-06-23 15:20:51.000 174 21187.57 17.67 42838.46 47791.67 2014-06-23 15:20:52.000 174 21187.63 17.66 42838.45 47791.67 2014-06-23 15:20:53.000 174 21187.68 17.67 42838.45 47791.69 2014-06-23 15:20:54.000 174 21187.70 17.70 42838.46 47791.74 2014-06-23 15:20:55.000 174 21187.71 17.72 42838.51 47791.74 2014-06-23 15:20:56.000 174 21187.72 17.75 42838.51 47791.78 2014-06-23 15:20:57.000 174 21187.73 17.74 42838.52 47791.78 2014-06-23 15:20:58.000 174 21187.77 17.75 42838.50 47791.80 2014-06-23 15:20:59.000 174 21187.76 17.75 42838.50 47791.81 2014-06-23 15:21:00.000 174 21187.78 17.77 42838.54 47791.83 2014-06-23 15:21:01.000 174 21187.77 17.79 42838.54 47791.85 2014-06-23 15:21:02.000 174 21187.79 17.78 42838.56 47791.86 2014-06-23 15:21:03.000 174 21187.82 17.77 42838.56 47791.86 2014-06-23 15:21:04.000 174 21187.79 17.77 42838.58 47791.88 2014-06-23 15:21:05.000 174 21187.79 17.75 42838.57 47791.88 2014-06-23 15:21:06.000 174 21187.80 17.74 42838.60 47791.91 2014-06-23 15:21:07.000 174 21187.84 17.75 42838.60 47791.93 2014-06-23 15:21:08.000 174 21187.89 17.78 42838.64 47791.93 2014-06-23 15:21:09.000 174 21187.89 17.77 42838.64 47791.93 2014-06-23 15:21:10.000 174 21187.87 17.77 42838.63 47791.96 2014-06-23 15:21:11.000 174 21187.89 17.77 42838.66 47791.95 2014-06-23 15:21:12.000 174 21187.92 17.73 42838.67 47791.99 2014-06-23 15:21:13.000 174 21187.95 17.73 42838.70 47792.01 2014-06-23 15:21:14.000 174 21187.93 17.76 42838.68 47791.99 2014-06-23 15:21:15.000 174 21187.88 17.81 42838.67 47792.01 2014-06-23 15:21:16.000 174 21187.87 17.86 42838.65 47791.98 2014-06-23 15:21:17.000 174 21187.86 17.88 42838.65 47791.99 2014-06-23 15:21:18.000 174 21187.85 17.87 42838.65 47791.99 2014-06-23 15:21:19.000 174 21187.85 17.89 42838.63 47791.98 2014-06-23 15:21:20.000 174 21187.83 17.88 42838.62 47791.95 2014-06-23 15:21:21.000 174 21187.80 17.89 42838.61 47791.96 2014-06-23 15:21:22.000 174 21187.78 17.91 42838.59 47791.92 2014-06-23 15:21:23.000 174 21187.79 17.90 42838.60 47791.93 2014-06-23 15:21:24.000 174 21187.79 17.93 42838.60 47791.95 2014-06-23 15:21:25.000 174 21187.76 17.93 42838.60 47791.89 2014-06-23 15:21:26.000 174 21187.76 17.92 42838.60 47791.90 2014-06-23 15:21:27.000 174 21187.76 17.94 42838.57 47791.90 2014-06-23 15:21:28.000 174 21187.77 17.93 42838.58 47791.89 2014-06-23 15:21:29.000 174 21187.75 17.90 42838.62 47791.89 2014-06-23 15:21:30.000 174 21187.73 17.89 42838.61 47791.90 2014-06-23 15:21:31.000 174 21187.73 17.86 42838.64 47791.89 2014-06-23 15:21:32.000 174 21187.75 17.85 42838.66 47791.89 2014-06-23 15:21:33.000 174 21187.77 17.85 42838.67 47791.91 2014-06-23 15:21:34.000 174 21187.76 17.86 42838.70 47791.91 2014-06-23 15:21:35.000 174 21187.75 17.91 42838.65 47791.94 2014-06-23 15:21:36.000 174 21187.74 17.88 42838.67 47791.93 2014-06-23 15:21:37.000 174 21187.75 17.86 42838.71 47791.94 2014-06-23 15:21:38.000 174 21187.75 17.83 42838.73 47791.96 2014-06-23 15:21:39.000 174 21187.75 17.80 42838.76 47792.00 2014-06-23 15:21:40.000 174 21187.77 17.78 42838.79 47792.00 2014-06-23 15:21:41.000 174 21187.79 17.75 42838.80 47792.06 2014-06-23 15:21:42.000 174 21187.80 17.74 42838.82 47792.07 2014-06-23 15:21:43.000 174 21187.82 17.72 42838.86 47792.11 2014-06-23 15:21:44.000 174 21187.82 17.74 42838.87 47792.15 2014-06-23 15:21:45.000 174 21187.84 17.75 42838.88 47792.17 2014-06-23 15:21:46.000 174 21187.85 17.79 42838.85 47792.17 2014-06-23 15:21:47.000 174 21187.87 17.81 42838.82 47792.18 2014-06-23 15:21:48.000 174 21187.87 17.83 42838.85 47792.17 2014-06-23 15:21:49.000 174 21187.86 17.84 42838.85 47792.19 2014-06-23 15:21:50.000 174 21187.86 17.83 42838.82 47792.15 2014-06-23 15:21:51.000 174 21187.87 17.81 42838.84 47792.13 2014-06-23 15:21:52.000 174 21187.88 17.81 42838.85 47792.17 2014-06-23 15:21:53.000 174 21187.88 17.81 42838.85 47792.16 2014-06-23 15:21:54.000 174 21187.91 17.80 42838.82 47792.19 2014-06-23 15:21:55.000 174 21187.95 17.78 42838.80 47792.17 2014-06-23 15:21:56.000 174 21187.94 17.78 42838.84 47792.15 2014-06-23 15:21:57.000 174 21187.97 17.74 42838.85 47792.20 2014-06-23 15:21:58.000 174 21187.99 17.67 42838.87 47792.20 2014-06-23 15:21:59.000 174 21188.01 17.64 42838.87 47792.23 2014-06-23 15:22:00.000 174 21188.00 17.63 42838.88 47792.25 2014-06-23 15:22:01.000 174 21188.02 17.58 42838.92 47792.25 2014-06-23 15:22:02.000 174 21188.01 17.56 42838.94 47792.28 2014-06-23 15:22:03.000 174 21188.07 17.54 42838.95 47792.31 2014-06-23 15:22:04.000 174 21188.12 17.56 42838.98 47792.34 2014-06-23 15:22:05.000 174 21188.14 17.57 42838.96 47792.37 2014-06-23 15:22:06.000 174 21188.16 17.56 42838.97 47792.38 2014-06-23 15:22:07.000 174 21188.19 17.55 42838.97 47792.38 2014-06-23 15:22:08.000 174 21188.25 17.54 42838.97 47792.40 2014-06-23 15:22:09.000 174 21188.27 17.52 42838.97 47792.42 2014-06-23 15:22:10.000 174 21188.29 17.54 42838.99 47792.43 2014-06-23 15:22:11.000 174 21188.29 17.55 42838.97 47792.43 2014-06-23 15:22:12.000 174 21188.35 17.57 42839.00 47792.46 2014-06-23 15:22:13.000 174 21188.36 17.55 42838.97 47792.45 2014-06-23 15:22:14.000 174 21188.35 17.54 42838.98 47792.45 2014-06-23 15:22:15.000 174 21188.32 17.56 42838.98 47792.44 2014-06-23 15:22:16.000 174 21188.31 17.59 42838.98 47792.45 2014-06-23 15:22:17.000 174 21188.30 17.62 42838.96 47792.45 2014-06-23 15:22:18.000 174 21188.29 17.64 42838.96 47792.45 2014-06-23 15:22:19.000 174 21188.29 17.60 42838.97 47792.42 2014-06-23 15:22:20.000 174 21188.31 17.58 42838.93 47792.42 2014-06-23 15:22:21.000 174 21188.31 17.55 42838.93 47792.39 2014-06-23 15:22:22.000 174 21188.32 17.55 42838.94 47792.41 2014-06-23 15:22:23.000 174 21188.34 17.57 42838.94 47792.40 2014-06-23 15:22:24.000 174 21188.34 17.53 42838.92 47792.41 2014-06-23 15:22:25.000 174 21188.34 17.50 42838.86 47792.39 2014-06-23 15:22:26.000 174 21188.37 17.49 42838.87 47792.38 2014-06-23 15:22:27.000 174 21188.33 17.49 42838.89 47792.38 2014-06-23 15:22:28.000 174 21188.34 17.49 42838.87 47792.37 2014-06-23 15:22:29.000 174 21188.32 17.50 42838.86 47792.36 2014-06-23 15:22:30.000 174 21188.31 17.52 42838.86 47792.34 2014-06-23 15:22:31.000 174 21188.27 17.57 42838.80 47792.30 2014-06-23 15:22:32.000 174 21188.27 17.56 42838.78 47792.31 2014-06-23 15:22:33.000 174 21188.29 17.52 42838.79 47792.26 2014-06-23 15:22:34.000 174 21188.28 17.52 42838.79 47792.27 2014-06-23 15:22:35.000 174 21188.32 17.53 42838.77 47792.25 2014-06-23 15:22:36.000 174 21188.29 17.54 42838.78 47792.27 2014-06-23 15:22:37.000 174 21188.32 17.53 42838.75 47792.30 2014-06-23 15:22:38.000 174 21188.36 17.53 42838.74 47792.26 2014-06-23 15:22:39.000 174 21188.38 17.54 42838.75 47792.29 2014-06-23 15:22:40.000 174 21188.35 17.54 42838.77 47792.28 2014-06-23 15:22:41.000 174 21188.35 17.54 42838.77 47792.28 2014-06-23 15:22:42.000 174 21188.39 17.54 42838.79 47792.33 2014-06-23 15:22:43.000 174 21188.37 17.52 42838.79 47792.30 2014-06-23 15:22:44.000 174 21188.38 17.55 42838.82 47792.31 2014-06-23 15:22:45.000 174 21188.37 17.52 42838.82 47792.31 2014-06-23 15:22:46.000 174 21188.35 17.50 42838.80 47792.30 2014-06-23 15:22:47.000 174 21188.34 17.46 42838.78 47792.30 2014-06-23 15:22:48.000 174 21188.30 17.44 42838.81 47792.30 2014-06-23 15:22:49.000 174 21188.29 17.39 42838.78 47792.31 2014-06-23 15:22:50.000 174 21188.28 17.38 42838.78 47792.27 2014-06-23 15:22:51.000 174 21188.31 17.38 42838.77 47792.30 2014-06-23 15:22:52.000 174 21188.33 17.37 42838.76 47792.30 2014-06-23 15:22:53.000 174 21188.32 17.39 42838.78 47792.28 2014-06-23 15:22:54.000 174 21188.32 17.45 42838.76 47792.29 2014-06-23 15:22:55.000 174 21188.32 17.45 42838.75 47792.29 2014-06-23 15:22:56.000 174 21188.31 17.45 42838.75 47792.27 2014-06-23 15:22:57.000 174 21188.33 17.45 42838.70 47792.24 2014-06-23 15:22:58.000 174 21188.34 17.46 42838.71 47792.22 2014-06-23 15:22:59.000 174 21188.33 17.46 42838.72 47792.24 2014-06-23 15:23:00.000 174 21188.35 17.44 42838.73 47792.23 2014-06-23 15:23:01.000 174 21188.36 17.43 42838.71 47792.26 2014-06-23 15:23:02.000 174 21188.40 17.41 42838.75 47792.28 2014-06-23 15:23:03.000 174 21188.41 17.39 42838.76 47792.32 2014-06-23 15:23:04.000 174 21188.43 17.37 42838.79 47792.36 2014-06-23 15:23:05.000 174 21188.41 17.41 42838.81 47792.38 2014-06-23 15:23:06.000 174 21188.38 17.50 42838.81 47792.38 2014-06-23 15:23:07.000 174 21188.40 17.53 42838.81 47792.39 2014-06-23 15:23:08.000 174 21188.40 17.54 42838.81 47792.37 2014-06-23 15:23:09.000 174 21188.40 17.56 42838.78 47792.35 2014-06-23 15:23:10.000 174 21188.43 17.55 42838.80 47792.38 2014-06-23 15:23:11.000 174 21188.45 17.57 42838.81 47792.36 2014-06-23 15:23:12.000 174 21188.43 17.58 42838.79 47792.37 2014-06-23 15:23:13.000 174 21188.41 17.59 42838.82 47792.39 2014-06-23 15:23:14.000 174 21188.40 17.57 42838.83 47792.40 2014-06-23 15:23:15.000 174 21188.38 17.57 42838.84 47792.40 2014-06-23 15:23:16.000 174 21188.42 17.56 42838.89 47792.38 2014-06-23 15:23:17.000 174 21188.42 17.57 42838.89 47792.44 2014-06-23 15:23:18.000 174 21188.41 17.57 42838.91 47792.41 2014-06-23 15:23:19.000 174 21188.41 17.59 42838.90 47792.45 2014-06-23 15:23:20.000 174 21188.42 17.61 42838.90 47792.43 2014-06-23 15:23:21.000 174 21188.38 17.61 42838.87 47792.46 2014-06-23 15:23:22.000 174 21188.37 17.64 42838.90 47792.44 2014-06-23 15:23:23.000 174 21188.36 17.65 42838.87 47792.42 2014-06-23 15:23:24.000 174 21188.37 17.64 42838.87 47792.41 2014-06-23 15:23:25.000 174 21188.36 17.64 42838.91 47792.43 2014-06-23 15:23:26.000 174 21188.35 17.67 42838.91 47792.42 2014-06-23 15:23:27.000 174 21188.32 17.71 42838.89 47792.42 2014-06-23 15:23:28.000 174 21188.32 17.71 42838.90 47792.40 2014-06-23 15:23:29.000 174 21188.33 17.68 42838.93 47792.42 2014-06-23 15:23:30.000 174 21188.33 17.66 42838.95 47792.44 2014-06-23 15:23:31.000 174 21188.34 17.62 42838.97 47792.45 2014-06-23 15:23:32.000 174 21188.38 17.57 42839.03 47792.49 2014-06-23 15:23:33.000 174 21188.38 17.57 42839.07 47792.54 2014-06-23 15:23:34.000 174 21188.37 17.59 42839.10 47792.58 2014-06-23 15:23:35.000 174 21188.34 17.61 42839.09 47792.57 2014-06-23 15:23:36.000 174 21188.30 17.64 42839.09 47792.56 2014-06-23 15:23:37.000 174 21188.26 17.64 42839.08 47792.56 2014-06-23 15:23:38.000 174 21188.24 17.68 42839.05 47792.54 2014-06-23 15:23:39.000 174 21188.21 17.69 42839.06 47792.53 2014-06-23 15:23:40.000 174 21188.17 17.71 42839.04 47792.49 2014-06-23 15:23:41.000 174 21188.11 17.74 42839.03 47792.48 2014-06-23 15:23:42.000 174 21188.09 17.76 42838.99 47792.41 2014-06-23 15:23:43.000 174 21188.05 17.78 42838.97 47792.38 2014-06-23 15:23:44.000 174 21188.00 17.77 42838.91 47792.34 2014-06-23 15:23:45.000 174 21187.99 17.76 42838.94 47792.34 2014-06-23 15:23:46.000 174 21187.96 17.73 42838.95 47792.29 2014-06-23 15:23:47.000 174 21187.96 17.72 42838.98 47792.28 2014-06-23 15:23:48.000 174 21187.93 17.69 42838.98 47792.29 2014-06-23 15:23:49.000 174 21187.89 17.68 42838.97 47792.28 2014-06-23 15:23:50.000 174 21187.90 17.67 42838.97 47792.30 2014-06-23 15:23:51.000 174 21187.91 17.70 42838.98 47792.28 2014-06-23 15:23:52.000 174 21187.88 17.74 42838.95 47792.27 2014-06-23 15:23:53.000 174 21187.84 17.75 42838.92 47792.26 2014-06-23 15:23:54.000 174 21187.86 17.76 42838.90 47792.21 2014-06-23 15:23:55.000 174 21187.85 17.75 42838.89 47792.19 2014-06-23 15:23:56.000 174 21187.84 17.73 42838.90 47792.21 2014-06-23 15:23:57.000 174 21187.85 17.72 42838.90 47792.20 2014-06-23 15:23:58.000 174 21187.85 17.71 42838.94 47792.22 2014-06-23 15:23:59.000 174 21187.88 17.76 42838.94 47792.19 2014-06-23 15:24:00.000 174 21187.88 17.76 42838.91 47792.22 2014-06-23 15:24:01.000 174 21187.85 17.76 42838.89 47792.21 2014-06-23 15:24:02.000 174 21187.90 17.78 42838.87 47792.22 2014-06-23 15:24:03.000 174 21187.93 17.82 42838.87 47792.21 2014-06-23 15:24:04.000 174 21188.00 17.78 42838.83 47792.20 2014-06-23 15:24:05.000 174 21188.06 17.80 42838.84 47792.21 2014-06-23 15:24:06.000 174 21188.10 17.82 42838.81 47792.21 2014-06-23 15:24:07.000 174 21188.17 17.78 42838.83 47792.26 2014-06-23 15:24:08.000 174 21188.22 17.76 42838.86 47792.30 2014-06-23 15:24:09.000 174 21188.31 17.76 42838.86 47792.33 2014-06-23 15:24:10.000 174 21188.34 17.78 42838.82 47792.34 2014-06-23 15:24:11.000 174 21188.37 17.79 42838.84 47792.37 2014-06-23 15:24:12.000 174 21188.43 17.75 42838.85 47792.38 2014-06-23 15:24:13.000 174 21188.48 17.74 42838.86 47792.41 2014-06-23 15:24:14.000 174 21188.49 17.67 42838.88 47792.44 2014-06-23 15:24:15.000 174 21188.49 17.63 42838.94 47792.49 2014-06-23 15:24:16.000 174 21188.52 17.58 42838.97 47792.51 2014-06-23 15:24:17.000 174 21188.50 17.56 42839.00 47792.58 2014-06-23 15:24:18.000 174 21188.52 17.56 42839.06 47792.59 2014-06-23 15:24:19.000 174 21188.54 17.61 42839.06 47792.66 2014-06-23 15:24:20.000 174 21188.56 17.65 42839.07 47792.69 2014-06-23 15:24:21.000 174 21188.58 17.63 42839.06 47792.69 2014-06-23 15:24:22.000 174 21188.57 17.63 42839.06 47792.66 2014-06-23 15:24:23.000 174 21188.55 17.65 42839.06 47792.69 2014-06-23 15:24:24.000 174 21188.55 17.66 42839.09 47792.68 2014-06-23 15:24:25.000 174 21188.50 17.71 42839.11 47792.67 2014-06-23 15:24:26.000 174 21188.45 17.69 42839.10 47792.65 2014-06-23 15:24:27.000 174 21188.41 17.67 42839.13 47792.66 2014-06-23 15:24:28.000 174 21188.41 17.67 42839.13 47792.65 2014-06-23 15:24:29.000 174 21188.34 17.70 42839.14 47792.62 2014-06-23 15:24:30.000 174 21188.32 17.71 42839.15 47792.64 2014-06-23 15:24:31.000 174 21188.29 17.73 42839.16 47792.64 2014-06-23 15:24:32.000 174 21188.33 17.70 42839.16 47792.60 2014-06-23 15:24:33.000 174 21188.37 17.69 42839.17 47792.64 2014-06-23 15:24:34.000 174 21188.37 17.73 42839.18 47792.65 2014-06-23 15:24:35.000 174 21188.40 17.72 42839.20 47792.68 2014-06-23 15:24:36.000 174 21188.46 17.67 42839.15 47792.67 2014-06-23 15:24:37.000 174 21188.43 17.67 42839.17 47792.69 2014-06-23 15:24:38.000 174 21188.42 17.66 42839.22 47792.69 2014-06-23 15:24:39.000 174 21188.42 17.64 42839.20 47792.69 2014-06-23 15:24:40.000 174 21188.38 17.63 42839.19 47792.68 2014-06-23 15:24:41.000 174 21188.35 17.60 42839.18 47792.66 2014-06-23 15:24:42.000 174 21188.31 17.62 42839.14 47792.67 2014-06-23 15:24:43.000 174 21188.27 17.67 42839.14 47792.64 2014-06-23 15:24:44.000 174 21188.26 17.70 42839.12 47792.61 2014-06-23 15:24:45.000 174 21188.21 17.68 42839.10 47792.58 2014-06-23 15:24:46.000 174 21188.18 17.66 42839.08 47792.53 2014-06-23 15:24:47.000 174 21188.15 17.60 42839.11 47792.51 2014-06-23 15:24:48.000 174 21188.15 17.57 42839.14 47792.56 2014-06-23 15:24:49.000 174 21188.14 17.56 42839.16 47792.53 2014-06-23 15:24:50.000 174 21188.10 17.58 42839.16 47792.53 2014-06-23 15:24:51.000 174 21188.07 17.60 42839.14 47792.53 2014-06-23 15:24:52.000 174 21188.04 17.62 42839.11 47792.53 2014-06-23 15:24:53.000 174 21188.02 17.66 42839.09 47792.48 2014-06-23 15:24:54.000 174 21187.99 17.70 42839.09 47792.47 2014-06-23 15:24:55.000 174 21188.00 17.75 42839.06 47792.43 2014-06-23 15:24:56.000 174 21187.98 17.76 42839.05 47792.40 2014-06-23 15:24:57.000 174 21188.01 17.73 42839.05 47792.41 2014-06-23 15:24:58.000 174 21187.97 17.74 42839.02 47792.39 2014-06-23 15:24:59.000 174 21187.97 17.75 42839.05 47792.39 2014-06-23 15:25:00.000 174 21187.94 17.74 42839.05 47792.38 2014-06-23 15:25:01.000 174 21188.00 17.76 42839.02 47792.37 2014-06-23 15:25:02.000 174 21188.03 17.75 42839.07 47792.43 2014-06-23 15:25:03.000 174 21188.06 17.74 42839.08 47792.43 2014-06-23 15:25:04.000 174 21188.07 17.73 42839.08 47792.47 2014-06-23 15:25:05.000 174 21188.10 17.74 42839.11 47792.47 2014-06-23 15:25:06.000 174 21188.12 17.74 42839.12 47792.48 2014-06-23 15:25:07.000 174 21188.13 17.73 42839.13 47792.52 2014-06-23 15:25:08.000 174 21188.14 17.76 42839.15 47792.55 2014-06-23 15:25:09.000 174 21188.14 17.73 42839.16 47792.54 2014-06-23 15:25:10.000 174 21188.14 17.76 42839.16 47792.55 2014-06-23 15:25:11.000 174 21188.16 17.79 42839.19 47792.58 2014-06-23 15:25:12.000 174 21188.19 17.81 42839.19 47792.58 2014-06-23 15:25:13.000 174 21188.20 17.84 42839.19 47792.61 2014-06-23 15:25:14.000 174 21188.25 17.83 42839.20 47792.64 2014-06-23 15:25:15.000 174 21188.29 17.85 42839.19 47792.62 2014-06-23 15:25:16.000 174 21188.27 17.86 42839.20 47792.65 2014-06-23 15:25:17.000 174 21188.28 17.88 42839.24 47792.65 2014-06-23 15:25:18.000 174 21188.32 17.84 42839.16 47792.64 2014-06-23 15:25:19.000 174 21188.30 17.87 42839.16 47792.65 2014-06-23 15:25:20.000 174 21188.28 17.91 42839.13 47792.65 2014-06-23 15:25:21.000 174 21188.26 17.95 42839.13 47792.63 2014-06-23 15:25:22.000 174 21188.27 17.97 42839.13 47792.62 2014-06-23 15:25:23.000 174 21188.29 17.96 42839.12 47792.61 2014-06-23 15:25:24.000 174 21188.29 17.93 42839.13 47792.61 2014-06-23 15:25:25.000 174 21188.27 17.95 42839.12 47792.60 2014-06-23 15:25:26.000 174 21188.27 17.96 42839.17 47792.59 2014-06-23 15:25:27.000 174 21188.25 17.96 42839.14 47792.63 2014-06-23 15:25:28.000 174 21188.21 17.98 42839.12 47792.60 2014-06-23 15:25:29.000 174 21188.17 18.02 42839.12 47792.57 2014-06-23 15:25:30.000 174 21188.15 18.03 42839.09 47792.55 2014-06-23 15:25:31.000 174 21188.09 18.06 42839.13 47792.53 2014-06-23 15:25:32.000 174 21188.07 18.05 42839.13 47792.53 2014-06-23 15:25:33.000 174 21188.07 18.06 42839.07 47792.49 2014-06-23 15:25:34.000 174 21188.03 18.12 42839.06 47792.47 2014-06-23 15:25:35.000 174 21188.04 18.20 42839.04 47792.44 2014-06-23 15:25:36.000 174 21188.05 18.21 42838.99 47792.39 2014-06-23 15:25:37.000 174 21188.00 18.20 42838.98 47792.36 2014-06-23 15:25:38.000 174 21187.98 18.20 42838.97 47792.33 2014-06-23 15:25:39.000 174 21187.99 18.19 42838.93 47792.30 2014-06-23 15:25:40.000 174 21187.99 18.17 42838.90 47792.28 2014-06-23 15:25:41.000 174 21188.02 18.08 42838.95 47792.29 2014-06-23 15:25:42.000 174 21188.09 18.01 42839.01 47792.33 2014-06-23 15:25:43.000 174 21188.10 18.00 42839.01 47792.37 2014-06-23 15:25:44.000 174 21188.10 17.98 42839.02 47792.40 2014-06-23 15:25:45.000 174 21188.11 17.93 42839.02 47792.41 2014-06-23 15:25:46.000 174 21188.10 17.92 42839.07 47792.46 2014-06-23 15:25:47.000 174 21188.09 17.93 42839.11 47792.46 2014-06-23 15:25:48.000 174 21188.09 17.92 42839.13 47792.49 2014-06-23 15:25:49.000 174 21188.07 17.87 42839.17 47792.52 2014-06-23 15:25:50.000 174 21188.06 17.83 42839.24 47792.56 2014-06-23 15:25:51.000 174 21188.10 17.85 42839.24 47792.56 2014-06-23 15:25:52.000 174 21188.09 17.88 42839.25 47792.60 2014-06-23 15:25:53.000 174 21188.09 17.90 42839.25 47792.62 2014-06-23 15:25:54.000 174 21188.12 17.89 42839.28 47792.63 2014-06-23 15:25:55.000 174 21188.12 17.90 42839.28 47792.66 2014-06-23 15:25:56.000 174 21188.13 17.88 42839.30 47792.66 2014-06-23 15:25:57.000 174 21188.13 17.91 42839.26 47792.66 2014-06-23 15:25:58.000 174 21188.16 17.97 42839.26 47792.66 2014-06-23 15:25:59.000 174 21188.19 17.97 42839.24 47792.67 2014-06-23 15:26:00.000 174 21188.17 17.97 42839.22 47792.66 2014-06-23 15:26:01.000 174 21188.20 17.99 42839.22 47792.67 2014-06-23 15:26:02.000 174 21188.21 18.00 42839.25 47792.67 2014-06-23 15:26:03.000 174 21188.20 17.98 42839.26 47792.66 2014-06-23 15:26:04.000 174 21188.21 17.99 42839.24 47792.66 2014-06-23 15:26:05.000 174 21188.24 17.99 42839.25 47792.67 2014-06-23 15:26:06.000 174 21188.29 17.97 42839.25 47792.68 2014-06-23 15:26:07.000 174 21188.28 17.96 42839.29 47792.72 2014-06-23 15:26:08.000 174 21188.31 17.96 42839.29 47792.72 2014-06-23 15:26:09.000 174 21188.29 17.98 42839.28 47792.73 2014-06-23 15:26:10.000 174 21188.28 18.05 42839.26 47792.73 2014-06-23 15:26:11.000 174 21188.28 18.07 42839.26 47792.74 2014-06-23 15:26:12.000 174 21188.29 18.07 42839.28 47792.75 2014-06-23 15:26:13.000 174 21188.30 18.07 42839.29 47792.75 2014-06-23 15:26:14.000 174 21188.30 18.09 42839.30 47792.75 2014-06-23 15:26:15.000 174 21188.32 18.12 42839.26 47792.73 2014-06-23 15:26:16.000 174 21188.29 18.15 42839.23 47792.72 2014-06-23 15:26:17.000 174 21188.25 18.18 42839.21 47792.70 2014-06-23 15:26:18.000 174 21188.24 18.23 42839.21 47792.69 2014-06-23 15:26:19.000 174 21188.19 18.25 42839.16 47792.63 2014-06-23 15:26:20.000 174 21188.17 18.25 42839.14 47792.56 2014-06-23 15:26:21.000 174 21188.14 18.20 42839.13 47792.55 2014-06-23 15:26:22.000 174 21188.15 18.19 42839.10 47792.53 2014-06-23 15:26:23.000 174 21188.17 18.18 42839.10 47792.53 2014-06-23 15:26:24.000 174 21188.22 18.16 42839.13 47792.54 2014-06-23 15:26:25.000 174 21188.24 18.18 42839.12 47792.58 2014-06-23 15:26:26.000 174 21188.25 18.22 42839.14 47792.60 2014-06-23 15:26:27.000 174 21188.23 18.25 42839.11 47792.58 2014-06-23 15:26:28.000 174 21188.19 18.27 42839.13 47792.61 2014-06-23 15:26:29.000 174 21188.21 18.27 42839.12 47792.56 2014-06-23 15:26:30.000 174 21188.21 18.26 42839.12 47792.56 2014-06-23 15:26:31.000 174 21188.17 18.25 42839.14 47792.56 2014-06-23 15:26:32.000 174 21188.15 18.25 42839.14 47792.56 2014-06-23 15:26:33.000 174 21188.16 18.26 42839.16 47792.54 2014-06-23 15:26:34.000 174 21188.15 18.25 42839.19 47792.56 2014-06-23 15:26:35.000 174 21188.16 18.28 42839.19 47792.54 2014-06-23 15:26:36.000 174 21188.13 18.29 42839.18 47792.55 2014-06-23 15:26:37.000 174 21188.12 18.30 42839.16 47792.54 2014-06-23 15:26:38.000 174 21188.10 18.31 42839.12 47792.53 2014-06-23 15:26:39.000 174 21188.07 18.29 42839.15 47792.51 2014-06-23 15:26:40.000 174 21188.06 18.29 42839.13 47792.51 2014-06-23 15:26:41.000 174 21188.04 18.27 42839.14 47792.48 2014-06-23 15:26:42.000 174 21188.01 18.24 42839.16 47792.48 2014-06-23 15:26:43.000 174 21187.99 18.22 42839.11 47792.44 2014-06-23 15:26:44.000 174 21188.00 18.21 42839.10 47792.43 2014-06-23 15:26:45.000 174 21187.98 18.18 42839.09 47792.42 2014-06-23 15:26:46.000 174 21187.93 18.18 42839.12 47792.41 2014-06-23 15:26:47.000 174 21187.89 18.20 42839.09 47792.40 2014-06-23 15:26:48.000 174 21187.84 18.19 42839.12 47792.40 2014-06-23 15:26:49.000 174 21187.84 18.17 42839.14 47792.39 2014-06-23 15:26:50.000 174 21187.85 18.17 42839.14 47792.40 2014-06-23 15:26:51.000 174 21187.85 18.19 42839.14 47792.40 2014-06-23 15:26:52.000 174 21187.86 18.19 42839.13 47792.40 2014-06-23 15:26:53.000 174 21187.87 18.17 42839.15 47792.41 2014-06-23 15:26:54.000 174 21187.88 18.18 42839.17 47792.41 2014-06-23 15:26:55.000 174 21187.87 18.19 42839.17 47792.40 2014-06-23 15:26:56.000 174 21187.83 18.18 42839.16 47792.43 2014-06-23 15:26:57.000 174 21187.81 18.19 42839.17 47792.45 2014-06-23 15:26:58.000 174 21187.79 18.19 42839.19 47792.43 2014-06-23 15:26:59.000 174 21187.81 18.19 42839.22 47792.45 2014-06-23 15:27:00.000 174 21187.83 18.18 42839.22 47792.45 2014-06-23 15:27:01.000 174 21187.83 18.20 42839.19 47792.49 2014-06-23 15:27:02.000 174 21187.79 18.20 42839.23 47792.46 2014-06-23 15:27:03.000 174 21187.77 18.23 42839.24 47792.45 2014-06-23 15:27:04.000 174 21187.73 18.28 42839.21 47792.44 2014-06-23 15:27:05.000 174 21187.73 18.36 42839.19 47792.41 2014-06-23 15:27:06.000 174 21187.71 18.40 42839.11 47792.33 2014-06-23 15:27:07.000 174 21187.68 18.40 42839.02 47792.31 2014-06-23 15:27:08.000 174 21187.69 18.39 42838.99 47792.29 2014-06-23 15:27:09.000 174 21187.71 18.37 42838.98 47792.22 2014-06-23 15:27:10.000 174 21187.73 18.35 42839.00 47792.22 2014-06-23 15:27:11.000 174 21187.74 18.32 42838.97 47792.23 2014-06-23 15:27:12.000 174 21187.77 18.32 42838.99 47792.22 2014-06-23 15:27:13.000 174 21187.78 18.34 42838.99 47792.24 2014-06-23 15:27:14.000 174 21187.78 18.35 42839.03 47792.23 2014-06-23 15:27:15.000 174 21187.83 18.32 42839.03 47792.26 2014-06-23 15:27:16.000 174 21187.86 18.26 42839.01 47792.27 2014-06-23 15:27:17.000 174 21187.90 18.23 42839.05 47792.30 2014-06-23 15:27:18.000 174 21187.90 18.20 42839.11 47792.36 2014-06-23 15:27:19.000 174 21187.88 18.18 42839.17 47792.39 2014-06-23 15:27:20.000 174 21187.88 18.20 42839.18 47792.42 2014-06-23 15:27:21.000 174 21187.85 18.21 42839.17 47792.43 2014-06-23 15:27:22.000 174 21187.83 18.22 42839.19 47792.44 2014-06-23 15:27:23.000 174 21187.80 18.23 42839.20 47792.45 2014-06-23 15:27:24.000 174 21187.81 18.22 42839.20 47792.44 2014-06-23 15:27:25.000 174 21187.80 18.21 42839.19 47792.44 2014-06-23 15:27:26.000 174 21187.75 18.18 42839.22 47792.44 2014-06-23 15:27:27.000 174 21187.71 18.18 42839.24 47792.45 2014-06-23 15:27:28.000 174 21187.75 18.22 42839.24 47792.44 2014-06-23 15:27:29.000 174 21187.75 18.25 42839.22 47792.44 2014-06-23 15:27:30.000 174 21187.78 18.28 42839.21 47792.45 2014-06-23 15:27:31.000 174 21187.78 18.28 42839.18 47792.44 2014-06-23 15:27:32.000 174 21187.80 18.29 42839.19 47792.42 2014-06-23 15:27:33.000 174 21187.81 18.28 42839.16 47792.40 2014-06-23 15:27:34.000 174 21187.84 18.23 42839.17 47792.40 2014-06-23 15:27:35.000 174 21187.81 18.21 42839.15 47792.43 2014-06-23 15:27:36.000 174 21187.80 18.20 42839.14 47792.42 2014-06-23 15:27:37.000 174 21187.81 18.20 42839.15 47792.43 2014-06-23 15:27:38.000 174 21187.83 18.23 42839.16 47792.46 2014-06-23 15:27:39.000 174 21187.79 18.28 42839.14 47792.43 2014-06-23 15:27:40.000 174 21187.81 18.29 42839.14 47792.43 2014-06-23 15:27:41.000 174 21187.82 18.28 42839.16 47792.40 2014-06-23 15:27:42.000 174 21187.82 18.28 42839.17 47792.40 2014-06-23 15:27:43.000 174 21187.81 18.22 42839.21 47792.42 2014-06-23 15:27:44.000 174 21187.86 18.23 42839.20 47792.43 2014-06-23 15:27:45.000 174 21187.89 18.22 42839.21 47792.46 2014-06-23 15:27:46.000 174 21187.92 18.21 42839.24 47792.49 2014-06-23 15:27:47.000 174 21187.93 18.19 42839.23 47792.52 2014-06-23 15:27:48.000 174 21187.96 18.20 42839.22 47792.53 2014-06-23 15:27:49.000 174 21187.99 18.20 42839.25 47792.55 2014-06-23 15:27:50.000 174 21187.98 18.18 42839.27 47792.58 2014-06-23 15:27:51.000 174 21188.00 18.16 42839.26 47792.59 2014-06-23 15:27:52.000 174 21188.00 18.17 42839.27 47792.62 2014-06-23 15:27:53.000 174 21188.02 18.20 42839.30 47792.65 2014-06-23 15:27:54.000 174 21188.06 18.21 42839.30 47792.64 2014-06-23 15:27:55.000 174 21188.07 18.20 42839.28 47792.64 2014-06-23 15:27:56.000 174 21188.10 18.20 42839.32 47792.70 2014-06-23 15:27:57.000 174 21188.11 18.18 42839.33 47792.69 2014-06-23 15:27:58.000 174 21188.14 18.18 42839.34 47792.72 2014-06-23 15:27:59.000 174 21188.15 18.17 42839.34 47792.74 2014-06-23 15:28:00.000 174 21188.17 18.18 42839.35 47792.76 2014-06-23 15:28:01.000 174 21188.16 18.18 42839.34 47792.76 2014-06-23 15:28:02.000 174 21188.14 18.19 42839.39 47792.79 2014-06-23 15:28:03.000 174 21188.14 18.24 42839.41 47792.74 2014-06-23 15:28:04.000 174 21188.13 18.28 42839.38 47792.75 2014-06-23 15:28:05.000 174 21188.08 18.30 42839.33 47792.75 2014-06-23 15:28:06.000 174 21188.09 18.30 42839.34 47792.72 2014-06-23 15:28:07.000 174 21188.08 18.31 42839.32 47792.70 2014-06-23 15:28:08.000 174 21188.08 18.29 42839.35 47792.71 2014-06-23 15:28:09.000 174 21188.07 18.27 42839.34 47792.75 2014-06-23 15:28:10.000 174 21188.10 18.25 42839.36 47792.72 2014-06-23 15:28:11.000 174 21188.13 18.21 42839.37 47792.75 2014-06-23 15:28:12.000 174 21188.12 18.21 42839.40 47792.74 2014-06-23 15:28:13.000 174 21188.12 18.19 42839.44 47792.80 2014-06-23 15:28:14.000 174 21188.11 18.18 42839.43 47792.80 2014-06-23 15:28:15.000 174 21188.13 18.16 42839.43 47792.81 2014-06-23 15:28:16.000 174 21188.12 18.16 42839.44 47792.83 2014-06-23 15:28:17.000 174 21188.13 18.18 42839.46 47792.84 2014-06-23 15:28:18.000 174 21188.13 18.14 42839.51 47792.82 2014-06-23 15:28:19.000 174 21188.11 18.11 42839.48 47792.84 2014-06-23 15:28:20.000 174 21188.07 18.09 42839.49 47792.86 2014-06-23 15:28:21.000 174 21188.06 18.06 42839.49 47792.88 2014-06-23 15:28:22.000 174 21188.05 18.09 42839.51 47792.88 2014-06-23 15:28:23.000 174 21188.03 18.11 42839.55 47792.87 2014-06-23 15:28:24.000 174 21188.03 18.12 42839.49 47792.88 2014-06-23 15:28:25.000 174 21187.99 18.14 42839.49 47792.87 2014-06-23 15:28:26.000 174 21187.99 18.15 42839.48 47792.85 2014-06-23 15:28:27.000 174 21188.02 18.18 42839.50 47792.85 2014-06-23 15:28:28.000 174 21188.01 18.22 42839.45 47792.85 2014-06-23 15:28:29.000 174 21187.99 18.24 42839.48 47792.82 2014-06-23 15:28:30.000 174 21188.01 18.25 42839.44 47792.81 2014-06-23 15:28:31.000 174 21187.97 18.27 42839.42 47792.78 2014-06-23 15:28:32.000 174 21187.95 18.29 42839.44 47792.78 2014-06-23 15:28:33.000 174 21187.93 18.30 42839.45 47792.75 2014-06-23 15:28:34.000 174 21187.89 18.36 42839.35 47792.73 2014-06-23 15:28:35.000 174 21187.81 18.39 42839.33 47792.70 2014-06-23 15:28:36.000 174 21187.74 18.43 42839.35 47792.61 2014-06-23 15:28:37.000 174 21187.70 18.40 42839.31 47792.55 2014-06-23 15:28:38.000 174 21187.69 18.38 42839.28 47792.54 2014-06-23 15:28:39.000 174 21187.66 18.39 42839.29 47792.51 2014-06-23 15:28:40.000 174 21187.68 18.43 42839.26 47792.47 2014-06-23 15:28:41.000 174 21187.66 18.49 42839.26 47792.48 2014-06-23 15:28:42.000 174 21187.71 18.51 42839.24 47792.46 2014-06-23 15:28:43.000 174 21187.74 18.47 42839.21 47792.42 2014-06-23 15:28:44.000 174 21187.78 18.37 42839.23 47792.46 2014-06-23 15:28:45.000 174 21187.86 18.30 42839.29 47792.50 2014-06-23 15:28:46.000 174 21187.87 18.30 42839.30 47792.55 2014-06-23 15:28:47.000 174 21187.87 18.31 42839.34 47792.60 2014-06-23 15:28:48.000 174 21187.90 18.31 42839.35 47792.61 2014-06-23 15:28:49.000 174 21187.93 18.27 42839.38 47792.66 2014-06-23 15:28:50.000 174 21187.95 18.24 42839.42 47792.67 2014-06-23 15:28:51.000 174 21187.98 18.21 42839.48 47792.72 2014-06-23 15:28:52.000 174 21188.04 18.18 42839.51 47792.77 2014-06-23 15:28:53.000 174 21188.07 18.18 42839.53 47792.82 2014-06-23 15:28:54.000 174 21188.09 18.22 42839.58 47792.88 2014-06-23 15:28:55.000 174 21188.10 18.22 42839.59 47792.89 2014-06-23 15:28:56.000 174 21188.11 18.19 42839.61 47792.93 2014-06-23 15:28:57.000 174 21188.13 18.18 42839.63 47792.94 2014-06-23 15:28:58.000 174 21188.13 18.13 42839.66 47792.95 2014-06-23 15:28:59.000 174 21188.14 18.11 42839.71 47792.98 2014-06-23 15:29:00.000 174 21188.14 18.11 42839.69 47793.00 2014-06-23 15:29:01.000 174 21188.15 18.10 42839.71 47793.03 2014-06-23 15:29:02.000 174 21188.20 18.08 42839.72 47793.08 2014-06-23 15:29:03.000 174 21188.19 18.08 42839.74 47793.09 2014-06-23 15:29:04.000 174 21188.20 18.07 42839.77 47793.14 2014-06-23 15:29:05.000 174 21188.21 18.04 42839.78 47793.14 2014-06-23 15:29:06.000 174 21188.21 18.03 42839.79 47793.17 2014-06-23 15:29:07.000 174 21188.22 17.97 42839.85 47793.18 2014-06-23 15:29:08.000 174 21188.17 17.97 42839.88 47793.21 2014-06-23 15:29:09.000 174 21188.19 17.97 42839.91 47793.23 2014-06-23 15:29:10.000 174 21188.20 18.01 42839.94 47793.28 2014-06-23 15:29:11.000 174 21188.20 18.03 42839.94 47793.28 2014-06-23 15:29:12.000 174 21188.20 18.10 42839.91 47793.26 2014-06-23 15:29:13.000 174 21188.20 18.12 42839.89 47793.27 2014-06-23 15:29:14.000 174 21188.18 18.15 42839.91 47793.24 2014-06-23 15:29:15.000 174 21188.16 18.16 42839.90 47793.24 2014-06-23 15:29:16.000 174 21188.14 18.17 42839.88 47793.21 2014-06-23 15:29:17.000 174 21188.15 18.17 42839.88 47793.22 2014-06-23 15:29:18.000 174 21188.16 18.18 42839.88 47793.22 2014-06-23 15:29:19.000 174 21188.10 18.18 42839.87 47793.21 2014-06-23 15:29:20.000 174 21188.08 18.20 42839.90 47793.21 2014-06-23 15:29:21.000 174 21188.06 18.22 42839.89 47793.18 2014-06-23 15:29:22.000 174 21188.07 18.24 42839.90 47793.20 2014-06-23 15:29:23.000 174 21188.07 18.26 42839.90 47793.19 2014-06-23 15:29:24.000 174 21188.10 18.26 42839.89 47793.19 2014-06-23 15:29:25.000 174 21188.12 18.26 42839.90 47793.18 2014-06-23 15:29:26.000 174 21188.09 18.24 42839.92 47793.20 2014-06-23 15:29:27.000 174 21188.09 18.20 42839.92 47793.18 2014-06-23 15:29:28.000 174 21188.11 18.19 42839.89 47793.22 2014-06-23 15:29:29.000 174 21188.10 18.19 42839.90 47793.22 2014-06-23 15:29:30.000 174 21188.14 18.18 42839.91 47793.24 2014-06-23 15:29:31.000 174 21188.13 18.18 42839.90 47793.24 2014-06-23 15:29:32.000 174 21188.15 18.20 42839.91 47793.25 2014-06-23 15:29:33.000 174 21188.16 18.20 42839.93 47793.26 2014-06-23 15:29:34.000 174 21188.18 18.23 42839.91 47793.24 2014-06-23 15:29:35.000 174 21188.18 18.24 42839.94 47793.25 2014-06-23 15:29:36.000 174 21188.19 18.26 42839.89 47793.22 2014-06-23 15:29:37.000 174 21188.22 18.26 42839.86 47793.21 2014-06-23 15:29:38.000 174 21188.18 18.27 42839.85 47793.20 2014-06-23 15:29:39.000 174 21188.19 18.28 42839.86 47793.22 2014-06-23 15:29:40.000 174 21188.22 18.28 42839.83 47793.22 2014-06-23 15:29:41.000 174 21188.21 18.28 42839.80 47793.21 2014-06-23 15:29:42.000 174 21188.23 18.28 42839.75 47793.18 2014-06-23 15:29:43.000 174 21188.24 18.29 42839.76 47793.18 2014-06-23 15:29:44.000 174 21188.23 18.29 42839.79 47793.17 2014-06-23 15:29:45.000 174 21188.25 18.28 42839.81 47793.18 2014-06-23 15:29:46.000 174 21188.25 18.29 42839.83 47793.18 2014-06-23 15:29:47.000 174 21188.23 18.30 42839.81 47793.17 2014-06-23 15:29:48.000 174 21188.24 18.29 42839.83 47793.17 2014-06-23 15:29:49.000 174 21188.27 18.28 42839.83 47793.16 2014-06-23 15:29:50.000 174 21188.27 18.28 42839.78 47793.16 2014-06-23 15:29:51.000 174 21188.27 18.30 42839.81 47793.16 2014-06-23 15:29:52.000 174 21188.29 18.27 42839.83 47793.17 2014-06-23 15:29:53.000 174 21188.28 18.27 42839.79 47793.20 2014-06-23 15:29:54.000 174 21188.31 18.26 42839.82 47793.22 2014-06-23 15:29:55.000 174 21188.31 18.28 42839.83 47793.20 2014-06-23 15:29:56.000 174 21188.30 18.29 42839.81 47793.22 2014-06-23 15:29:57.000 174 21188.29 18.31 42839.79 47793.23 2014-06-23 15:29:58.000 174 21188.30 18.32 42839.81 47793.20 2014-06-23 15:29:59.000 174 21188.32 18.29 42839.84 47793.22 2014-06-23 15:30:00.000 174 21188.31 18.32 42839.85 47793.22 2014-06-23 15:30:01.000 174 21188.30 18.34 42839.80 47793.20 2014-06-23 15:30:02.000 174 21188.28 18.36 42839.81 47793.20 2014-06-23 15:30:03.000 174 21188.25 18.38 42839.82 47793.21 2014-06-23 15:30:04.000 174 21188.27 18.38 42839.83 47793.19 2014-06-23 15:30:05.000 174 21188.24 18.35 42839.85 47793.18 2014-06-23 15:30:06.000 174 21188.18 18.34 42839.85 47793.20 2014-06-23 15:30:07.000 174 21188.17 18.35 42839.89 47793.19 2014-06-23 15:30:08.000 174 21188.14 18.39 42839.90 47793.23 2014-06-23 15:30:09.000 174 21188.18 18.39 42839.91 47793.22 2014-06-23 15:30:10.000 174 21188.17 18.44 42839.90 47793.21 2014-06-23 15:30:11.000 174 21188.18 18.46 42839.89 47793.22 2014-06-23 15:30:12.000 174 21188.23 18.46 42839.92 47793.24 2014-06-23 15:30:13.000 174 21188.22 18.47 42839.91 47793.26 2014-06-23 15:30:14.000 174 21188.18 18.53 42839.93 47793.27 2014-06-23 15:30:15.000 174 21188.20 18.52 42839.93 47793.28 2014-06-23 15:30:16.000 174 21188.19 18.54 42839.93 47793.27 2014-06-23 15:30:17.000 174 21188.17 18.58 42839.92 47793.25 2014-06-23 15:30:18.000 174 21188.15 18.61 42839.90 47793.22 2014-06-23 15:30:19.000 174 21188.12 18.61 42839.92 47793.22 2014-06-23 15:30:20.000 174 21188.05 18.61 42839.92 47793.20 2014-06-23 15:30:21.000 174 21187.99 18.64 42839.89 47793.17 2014-06-23 15:30:22.000 174 21187.95 18.68 42839.85 47793.14 2014-06-23 15:30:23.000 174 21187.95 18.67 42839.84 47793.13 2014-06-23 15:30:24.000 174 21187.92 18.67 42839.84 47793.10 2014-06-23 15:30:25.000 174 21187.89 18.67 42839.85 47793.08 2014-06-23 15:30:26.000 174 21187.86 18.69 42839.86 47793.07 2014-06-23 15:30:27.000 174 21187.83 18.68 42839.85 47793.05 2014-06-23 15:30:28.000 174 21187.79 18.65 42839.83 47793.02 2014-06-23 15:30:29.000 174 21187.80 18.67 42839.84 47793.04 2014-06-23 15:30:30.000 174 21187.74 18.74 42839.82 47793.00 2014-06-23 15:30:31.000 174 21187.78 18.79 42839.79 47792.99 2014-06-23 15:30:32.000 174 21187.77 18.84 42839.74 47792.96 2014-06-23 15:30:33.000 174 21187.75 18.90 42839.71 47792.94 2014-06-23 15:30:34.000 174 21187.74 18.94 42839.69 47792.88 2014-06-23 15:30:35.000 174 21187.73 18.94 42839.64 47792.86 2014-06-23 15:30:36.000 174 21187.69 18.93 42839.64 47792.85 2014-06-23 15:30:37.000 174 21187.70 18.93 42839.67 47792.84 2014-06-23 15:30:38.000 174 21187.68 18.90 42839.69 47792.83 2014-06-23 15:30:39.000 174 21187.68 18.90 42839.67 47792.83 2014-06-23 15:30:40.000 174 21187.64 18.95 42839.66 47792.82 2014-06-23 15:30:41.000 174 21187.65 18.99 42839.64 47792.82 2014-06-23 15:30:42.000 174 21187.62 19.02 42839.60 47792.78 2014-06-23 15:30:43.000 174 21187.59 19.09 42839.56 47792.75 2014-06-23 15:30:44.000 174 21187.57 19.12 42839.58 47792.72 2014-06-23 15:30:45.000 174 21187.58 19.12 42839.54 47792.70 2014-06-23 15:30:46.000 174 21187.55 19.10 42839.51 47792.67 2014-06-23 15:30:47.000 174 21187.56 19.08 42839.52 47792.64 2014-06-23 15:30:48.000 174 21187.56 19.07 42839.52 47792.64 2014-06-23 15:30:49.000 174 21187.55 19.07 42839.53 47792.64 2014-06-23 15:30:50.000 174 21187.56 19.08 42839.52 47792.64 2014-06-23 15:30:51.000 174 21187.52 19.08 42839.52 47792.65 2014-06-23 15:30:52.000 174 21187.54 19.10 42839.55 47792.62 2014-06-23 15:30:53.000 174 21187.53 19.11 42839.53 47792.63 2014-06-23 15:30:54.000 174 21187.53 19.09 42839.54 47792.64 2014-06-23 15:30:55.000 174 21187.55 19.09 42839.54 47792.64 2014-06-23 15:30:56.000 174 21187.55 19.09 42839.56 47792.64 2014-06-23 15:30:57.000 174 21187.51 19.09 42839.57 47792.66 2014-06-23 15:30:58.000 174 21187.50 19.10 42839.59 47792.65 2014-06-23 15:30:59.000 174 21187.52 19.11 42839.57 47792.66 2014-06-23 15:31:00.000 174 21187.52 19.15 42839.58 47792.67 2014-06-23 15:31:01.000 174 21187.53 19.16 42839.57 47792.66 2014-06-23 15:31:02.000 174 21187.54 19.16 42839.58 47792.67 2014-06-23 15:31:03.000 174 21187.61 19.11 42839.59 47792.68 2014-06-23 15:31:04.000 174 21187.70 19.07 42839.62 47792.71 2014-06-23 15:31:05.000 174 21187.77 19.03 42839.68 47792.80 2014-06-23 15:31:06.000 174 21187.82 18.98 42839.69 47792.85 2014-06-23 15:31:07.000 174 21187.84 18.97 42839.70 47792.90 2014-06-23 15:31:08.000 174 21187.88 18.96 42839.70 47792.91 2014-06-23 15:31:09.000 174 21187.89 18.97 42839.71 47792.93 2014-06-23 15:31:10.000 174 21187.88 19.03 42839.70 47792.97 2014-06-23 15:31:11.000 174 21187.86 19.11 42839.67 47792.94 2014-06-23 15:31:12.000 174 21187.82 19.21 42839.61 47792.88 2014-06-23 15:31:13.000 174 21187.78 19.30 42839.58 47792.83 2014-06-23 15:31:14.000 174 21187.76 19.33 42839.51 47792.75 2014-06-23 15:31:15.000 174 21187.72 19.40 42839.47 47792.67 2014-06-23 15:31:16.000 174 21187.69 19.47 42839.40 47792.65 2014-06-23 15:31:17.000 174 21187.71 19.51 42839.32 47792.60 2014-06-23 15:31:18.000 174 21187.69 19.50 42839.31 47792.54 2014-06-23 15:31:19.000 174 21187.68 19.50 42839.26 47792.50 2014-06-23 15:31:20.000 174 21187.68 19.52 42839.24 47792.49 2014-06-23 15:31:21.000 174 21187.66 19.51 42839.25 47792.44 2014-06-23 15:31:22.000 174 21187.73 19.43 42839.22 47792.44 2014-06-23 15:31:23.000 174 21187.76 19.34 42839.29 47792.45 2014-06-23 15:31:24.000 174 21187.79 19.33 42839.33 47792.51 2014-06-23 15:31:25.000 174 21187.80 19.35 42839.36 47792.57 2014-06-23 15:31:26.000 174 21187.86 19.35 42839.39 47792.60 2014-06-23 15:31:27.000 174 21187.88 19.30 42839.38 47792.60 2014-06-23 15:31:28.000 174 21187.88 19.26 42839.41 47792.63 2014-06-23 15:31:29.000 174 21187.93 19.22 42839.45 47792.69 2014-06-23 15:31:30.000 174 21188.01 19.10 42839.48 47792.72 2014-06-23 15:31:31.000 174 21188.08 18.98 42839.56 47792.81 2014-06-23 15:31:32.000 174 21188.10 18.95 42839.61 47792.91 2014-06-23 15:31:33.000 174 21188.13 18.94 42839.67 47792.97 2014-06-23 15:31:34.000 174 21188.15 18.92 42839.70 47793.02 2014-06-23 15:31:35.000 174 21188.14 18.93 42839.74 47793.06 2014-06-23 15:31:36.000 174 21188.15 18.91 42839.74 47793.06 2014-06-23 15:31:37.000 174 21188.11 18.94 42839.74 47793.11 2014-06-23 15:31:38.000 174 21188.15 18.93 42839.72 47793.11 2014-06-23 15:31:39.000 174 21188.18 18.92 42839.72 47793.10 2014-06-23 15:31:40.000 174 21188.21 18.90 42839.69 47793.09 2014-06-23 15:31:41.000 174 21188.22 18.88 42839.76 47793.12 2014-06-23 15:31:42.000 174 21188.25 18.87 42839.73 47793.16 2014-06-23 15:31:43.000 174 21188.24 18.94 42839.73 47793.16 2014-06-23 15:31:44.000 174 21188.20 19.01 42839.73 47793.14 2014-06-23 15:31:45.000 174 21188.17 19.02 42839.68 47793.06 2014-06-23 15:31:46.000 174 21188.11 19.05 42839.63 47793.03 2014-06-23 15:31:47.000 174 21188.06 19.05 42839.63 47792.97 2014-06-23 15:31:48.000 174 21188.03 19.04 42839.64 47792.96 2014-06-23 15:31:49.000 174 21188.00 19.02 42839.65 47792.95 2014-06-23 15:31:50.000 174 21187.99 19.02 42839.67 47792.95 2014-06-23 15:31:51.000 174 21187.96 19.01 42839.68 47792.93 2014-06-23 15:31:52.000 174 21187.90 19.00 42839.67 47792.92 2014-06-23 15:31:53.000 174 21187.86 19.00 42839.66 47792.93 2014-06-23 15:31:54.000 174 21187.86 18.97 42839.71 47792.92 2014-06-23 15:31:55.000 174 21187.83 18.91 42839.72 47792.93 2014-06-23 15:31:56.000 174 21187.80 18.85 42839.75 47792.94 2014-06-23 15:31:57.000 174 21187.75 18.83 42839.80 47792.95 2014-06-23 15:31:58.000 174 21187.74 18.79 42839.81 47792.96 2014-06-23 15:31:59.000 174 21187.73 18.75 42839.82 47792.94 2014-06-23 15:32:00.000 174 21187.72 18.72 42839.81 47793.00 2014-06-23 15:32:01.000 174 21187.71 18.75 42839.85 47792.97 2014-06-23 15:32:02.000 174 21187.69 18.77 42839.83 47792.97 2014-06-23 15:32:03.000 174 21187.68 18.75 42839.83 47792.99 2014-06-23 15:32:04.000 174 21187.64 18.71 42839.85 47792.97 2014-06-23 15:32:05.000 174 21187.60 18.70 42839.88 47792.97 2014-06-23 15:32:06.000 174 21187.57 18.70 42839.91 47792.97 2014-06-23 15:32:07.000 174 21187.57 18.70 42839.93 47792.97 2014-06-23 15:32:08.000 174 21187.53 18.68 42839.92 47792.98 2014-06-23 15:32:09.000 174 21187.52 18.65 42839.94 47792.97 2014-06-23 15:32:10.000 174 21187.58 18.58 42839.96 47793.01 2014-06-23 15:32:11.000 174 21187.63 18.52 42840.01 47793.03 2014-06-23 15:32:12.000 174 21187.65 18.45 42840.04 47793.10 2014-06-23 15:32:13.000 174 21187.65 18.42 42840.09 47793.14 2014-06-23 15:32:14.000 174 21187.65 18.41 42840.10 47793.16 2014-06-23 15:32:15.000 174 21187.65 18.39 42840.13 47793.24 2014-06-23 15:32:16.000 174 21187.62 18.37 42840.14 47793.24 2014-06-23 15:32:17.000 174 21187.60 18.35 42840.17 47793.25 2014-06-23 15:32:18.000 174 21187.60 18.36 42840.21 47793.28 2014-06-23 15:32:19.000 174 21187.63 18.37 42840.23 47793.31 2014-06-23 15:32:20.000 174 21187.68 18.36 42840.24 47793.31 2014-06-23 15:32:21.000 174 21187.67 18.39 42840.27 47793.31 2014-06-23 15:32:22.000 174 21187.68 18.41 42840.26 47793.35 2014-06-23 15:32:23.000 174 21187.68 18.40 42840.24 47793.36 2014-06-23 15:32:24.000 174 21187.71 18.39 42840.24 47793.36 2014-06-23 15:32:25.000 174 21187.79 18.37 42840.27 47793.38 2014-06-23 15:32:26.000 174 21187.82 18.38 42840.28 47793.40 2014-06-23 15:32:27.000 174 21187.83 18.40 42840.31 47793.46 2014-06-23 15:32:28.000 174 21187.81 18.44 42840.30 47793.45 2014-06-23 15:32:29.000 174 21187.80 18.45 42840.32 47793.43 2014-06-23 15:32:30.000 174 21187.81 18.48 42840.30 47793.46 2014-06-23 15:32:31.000 174 21187.81 18.51 42840.30 47793.46 2014-06-23 15:32:32.000 174 21187.80 18.54 42840.28 47793.44 2014-06-23 15:32:33.000 174 21187.79 18.58 42840.28 47793.43 2014-06-23 15:32:34.000 174 21187.82 18.61 42840.29 47793.43 2014-06-23 15:32:35.000 174 21187.79 18.63 42840.27 47793.43 2014-06-23 15:32:36.000 174 21187.80 18.66 42840.27 47793.44 2014-06-23 15:32:37.000 174 21187.83 18.72 42840.25 47793.42 2014-06-23 15:32:38.000 174 21187.80 18.74 42840.23 47793.43 2014-06-23 15:32:39.000 174 21187.79 18.75 42840.24 47793.41 2014-06-23 15:32:40.000 174 21187.77 18.76 42840.23 47793.39 2014-06-23 15:32:41.000 174 21187.74 18.75 42840.24 47793.39 2014-06-23 15:32:42.000 174 21187.71 18.72 42840.24 47793.36 2014-06-23 15:32:43.000 174 21187.69 18.71 42840.28 47793.39 2014-06-23 15:32:44.000 174 21187.67 18.72 42840.28 47793.38 2014-06-23 15:32:45.000 174 21187.68 18.74 42840.30 47793.38 2014-06-23 15:32:46.000 174 21187.68 18.73 42840.33 47793.40 2014-06-23 15:32:47.000 174 21187.64 18.79 42840.32 47793.39 2014-06-23 15:32:48.000 174 21187.62 18.78 42840.29 47793.39 2014-06-23 15:32:49.000 174 21187.63 18.79 42840.33 47793.40 2014-06-23 15:32:50.000 174 21187.62 18.78 42840.39 47793.42 2014-06-23 15:32:51.000 174 21187.59 18.71 42840.42 47793.43 2014-06-23 15:32:52.000 174 21187.60 18.69 42840.47 47793.45 2014-06-23 15:32:53.000 174 21187.59 18.69 42840.48 47793.46 2014-06-23 15:32:54.000 174 21187.62 18.70 42840.49 47793.51 2014-06-23 15:32:55.000 174 21187.64 18.69 42840.50 47793.52 2014-06-23 15:32:56.000 174 21187.64 18.67 42840.48 47793.55 2014-06-23 15:32:57.000 174 21187.65 18.65 42840.50 47793.56 2014-06-23 15:32:58.000 174 21187.63 18.65 42840.57 47793.56 2014-06-23 15:32:59.000 174 21187.59 18.62 42840.59 47793.59 2014-06-23 15:33:00.000 174 21187.59 18.62 42840.59 47793.59 2014-06-23 15:33:01.000 174 21187.60 18.64 42840.60 47793.61 2014-06-23 15:33:02.000 174 21187.62 18.66 42840.58 47793.60 2014-06-23 15:33:03.000 174 21187.62 18.68 42840.56 47793.59 2014-06-23 15:33:04.000 174 21187.63 18.67 42840.53 47793.59 2014-06-23 15:33:05.000 174 21187.65 18.68 42840.54 47793.60 2014-06-23 15:33:06.000 174 21187.67 18.67 42840.52 47793.56 2014-06-23 15:33:07.000 174 21187.65 18.69 42840.52 47793.57 2014-06-23 15:33:08.000 174 21187.64 18.69 42840.54 47793.57 2014-06-23 15:33:09.000 174 21187.66 18.69 42840.57 47793.57 2014-06-23 15:33:10.000 174 21187.68 18.66 42840.51 47793.59 2014-06-23 15:33:11.000 174 21187.70 18.63 42840.51 47793.57 2014-06-23 15:33:12.000 174 21187.69 18.64 42840.51 47793.57 2014-06-23 15:33:13.000 174 21187.69 18.63 42840.53 47793.57 2014-06-23 15:33:14.000 174 21187.75 18.63 42840.55 47793.61 2014-06-23 15:33:15.000 174 21187.80 18.63 42840.53 47793.60 2014-06-23 15:33:16.000 174 21187.77 18.67 42840.52 47793.63 2014-06-23 15:33:17.000 174 21187.77 18.66 42840.52 47793.61 2014-06-23 15:33:18.000 174 21187.77 18.66 42840.52 47793.62 2014-06-23 15:33:19.000 174 21187.77 18.68 42840.52 47793.63 2014-06-23 15:33:20.000 174 21187.77 18.67 42840.53 47793.63 2014-06-23 15:33:21.000 174 21187.75 18.61 42840.56 47793.63 2014-06-23 15:33:22.000 174 21187.77 18.60 42840.59 47793.63 2014-06-23 15:33:23.000 174 21187.75 18.59 42840.59 47793.68 2014-06-23 15:33:24.000 174 21187.72 18.58 42840.62 47793.68 2014-06-23 15:33:25.000 174 21187.71 18.59 42840.64 47793.70 2014-06-23 15:33:26.000 174 21187.73 18.60 42840.67 47793.75 2014-06-23 15:33:27.000 174 21187.76 18.61 42840.69 47793.76 2014-06-23 15:33:28.000 174 21187.77 18.66 42840.69 47793.78 2014-06-23 15:33:29.000 174 21187.78 18.71 42840.67 47793.78 2014-06-23 15:33:30.000 174 21187.77 18.74 42840.69 47793.78 2014-06-23 15:33:31.000 174 21187.78 18.75 42840.67 47793.78 2014-06-23 15:33:32.000 174 21187.76 18.76 42840.66 47793.76 2014-06-23 15:33:33.000 174 21187.74 18.79 42840.63 47793.72 2014-06-23 15:33:34.000 174 21187.78 18.80 42840.59 47793.72 2014-06-23 15:33:35.000 174 21187.80 18.79 42840.58 47793.69 2014-06-23 15:33:36.000 174 21187.79 18.75 42840.57 47793.68 2014-06-23 15:33:37.000 174 21187.82 18.69 42840.62 47793.69 2014-06-23 15:33:38.000 174 21187.83 18.66 42840.62 47793.74 2014-06-23 15:33:39.000 174 21187.81 18.65 42840.63 47793.74 2014-06-23 15:33:40.000 174 21187.83 18.65 42840.67 47793.77 2014-06-23 15:33:41.000 174 21187.83 18.65 42840.66 47793.77 2014-06-23 15:33:42.000 174 21187.80 18.63 42840.66 47793.77 2014-06-23 15:33:43.000 174 21187.81 18.60 42840.66 47793.80 2014-06-23 15:33:44.000 174 21187.85 18.58 42840.70 47793.80 2014-06-23 15:33:45.000 174 21187.83 18.57 42840.73 47793.83 2014-06-23 15:33:46.000 174 21187.84 18.56 42840.74 47793.84 2014-06-23 15:33:47.000 174 21187.87 18.55 42840.74 47793.86 2014-06-23 15:33:48.000 174 21187.89 18.54 42840.74 47793.86 2014-06-23 15:33:49.000 174 21187.90 18.52 42840.69 47793.89 2014-06-23 15:33:50.000 174 21187.90 18.52 42840.71 47793.88 2014-06-23 15:33:51.000 174 21187.92 18.49 42840.74 47793.88 2014-06-23 15:33:52.000 174 21187.90 18.51 42840.73 47793.89 2014-06-23 15:33:53.000 174 21187.89 18.53 42840.71 47793.89 2014-06-23 15:33:54.000 174 21187.89 18.54 42840.69 47793.86 2014-06-23 15:33:55.000 174 21187.87 18.55 42840.71 47793.87 2014-06-23 15:33:56.000 174 21187.87 18.57 42840.68 47793.84 2014-06-23 15:33:57.000 174 21187.85 18.59 42840.65 47793.82 2014-06-23 15:33:58.000 174 21187.89 18.61 42840.66 47793.82 2014-06-23 15:33:59.000 174 21187.93 18.64 42840.63 47793.81 2014-06-23 15:34:00.000 174 21187.91 18.71 42840.61 47793.80 2014-06-23 15:34:01.000 174 21187.91 18.77 42840.56 47793.79 2014-06-23 15:34:02.000 174 21187.93 18.79 42840.56 47793.75 2014-06-23 15:34:03.000 174 21187.94 18.80 42840.50 47793.72 2014-06-23 15:34:04.000 174 21187.94 18.82 42840.48 47793.72 2014-06-23 15:34:05.000 174 21187.97 18.81 42840.49 47793.71 2014-06-23 15:34:06.000 174 21187.99 18.81 42840.48 47793.71 2014-06-23 15:34:07.000 174 21188.02 18.81 42840.50 47793.69 2014-06-23 15:34:08.000 174 21188.03 18.80 42840.50 47793.73 2014-06-23 15:34:09.000 174 21188.05 18.80 42840.52 47793.73 2014-06-23 15:34:10.000 174 21188.04 18.80 42840.56 47793.76 2014-06-23 15:34:11.000 174 21188.07 18.77 42840.55 47793.73 2014-06-23 15:34:12.000 174 21188.08 18.80 42840.54 47793.78 2014-06-23 15:34:13.000 174 21188.09 18.81 42840.56 47793.78 2014-06-23 15:34:14.000 174 21188.09 18.86 42840.55 47793.79 2014-06-23 15:34:15.000 174 21188.11 18.87 42840.55 47793.80 2014-06-23 15:34:16.000 174 21188.15 18.88 42840.55 47793.79 2014-06-23 15:34:17.000 174 21188.12 18.90 42840.52 47793.79 2014-06-23 15:34:18.000 174 21188.14 18.92 42840.54 47793.79 2014-06-23 15:34:19.000 174 21188.17 18.91 42840.58 47793.78 2014-06-23 15:34:20.000 174 21188.19 18.94 42840.54 47793.79 2014-06-23 15:34:21.000 174 21188.21 18.94 42840.51 47793.82 2014-06-23 15:34:22.000 174 21188.22 18.97 42840.51 47793.80 2014-06-23 15:34:23.000 174 21188.20 19.00 42840.53 47793.79 2014-06-23 15:34:24.000 174 21188.20 18.99 42840.52 47793.80 2014-06-23 15:34:25.000 174 21188.21 18.98 42840.52 47793.81 2014-06-23 15:34:26.000 174 21188.19 19.02 42840.51 47793.79 2014-06-23 15:34:27.000 174 21188.18 19.03 42840.53 47793.79 2014-06-23 15:34:28.000 174 21188.17 19.06 42840.54 47793.78 2014-06-23 15:34:29.000 174 21188.13 19.07 42840.51 47793.77 2014-06-23 15:34:30.000 174 21188.10 19.14 42840.49 47793.74 2014-06-23 15:34:31.000 174 21188.04 19.20 42840.46 47793.72 2014-06-23 15:34:32.000 174 21188.04 19.22 42840.43 47793.70 2014-06-23 15:34:33.000 174 21188.03 19.26 42840.45 47793.67 2014-06-23 15:34:34.000 174 21187.95 19.37 42840.37 47793.61 2014-06-23 15:34:35.000 174 21187.91 19.49 42840.27 47793.54 2014-06-23 15:34:36.000 174 21187.89 19.59 42840.17 47793.45 2014-06-23 15:34:37.000 174 21187.85 19.65 42840.11 47793.35 2014-06-23 15:34:38.000 174 21187.86 19.65 42840.03 47793.25 2014-06-23 15:34:39.000 174 21187.84 19.63 42840.00 47793.19 2014-06-23 15:34:40.000 174 21187.82 19.63 42839.98 47793.16 2014-06-23 15:34:41.000 174 21187.79 19.62 42840.00 47793.13 2014-06-23 15:34:42.000 174 21187.81 19.59 42840.02 47793.15 2014-06-23 15:34:43.000 174 21187.83 19.60 42840.03 47793.15 2014-06-23 15:34:44.000 174 21187.83 19.60 42840.04 47793.15 2014-06-23 15:34:45.000 174 21187.82 19.56 42840.03 47793.16 2014-06-23 15:34:46.000 174 21187.83 19.52 42840.09 47793.19 2014-06-23 15:34:47.000 174 21187.84 19.48 42840.06 47793.23 2014-06-23 15:34:48.000 174 21187.88 19.46 42840.06 47793.25 2014-06-23 15:34:49.000 174 21187.89 19.44 42840.14 47793.28 2014-06-23 15:34:50.000 174 21187.89 19.40 42840.17 47793.32 2014-06-23 15:34:51.000 174 21187.88 19.37 42840.22 47793.33 2014-06-23 15:34:52.000 174 21187.95 19.28 42840.24 47793.36 2014-06-23 15:34:53.000 174 21188.02 19.16 42840.32 47793.44 2014-06-23 15:34:54.000 174 21188.06 19.07 42840.38 47793.52 2014-06-23 15:34:55.000 174 21188.11 19.02 42840.48 47793.62 2014-06-23 15:34:56.000 174 21188.11 19.00 42840.53 47793.69 2014-06-23 15:34:57.000 174 21188.10 18.98 42840.56 47793.73 2014-06-23 15:34:58.000 174 21188.09 18.99 42840.59 47793.82 2014-06-23 15:34:59.000 174 21188.12 19.00 42840.58 47793.83 2014-06-23 15:35:00.000 174 21188.13 18.98 42840.59 47793.85 2014-06-23 15:35:01.000 174 21188.16 18.96 42840.64 47793.87 2014-06-23 15:35:02.000 174 21188.16 18.96 42840.67 47793.90 2014-06-23 15:35:03.000 174 21188.19 18.96 42840.71 47793.90 2014-06-23 15:35:04.000 174 21188.16 19.00 42840.68 47793.95 2014-06-23 15:35:05.000 174 21188.13 19.11 42840.63 47793.93 2014-06-23 15:35:06.000 174 21188.09 19.23 42840.55 47793.88 2014-06-23 15:35:07.000 174 21188.06 19.29 42840.49 47793.81 2014-06-23 15:35:08.000 174 21187.98 19.33 42840.43 47793.72 2014-06-23 15:35:09.000 174 21187.95 19.37 42840.39 47793.63 2014-06-23 15:35:10.000 174 21187.94 19.37 42840.36 47793.57 2014-06-23 15:35:11.000 174 21187.92 19.37 42840.33 47793.54 2014-06-23 15:35:12.000 174 21187.90 19.41 42840.33 47793.50 2014-06-23 15:35:13.000 174 21187.90 19.39 42840.31 47793.49 2014-06-23 15:35:14.000 174 21187.90 19.39 42840.29 47793.46 2014-06-23 15:35:15.000 174 21187.88 19.42 42840.29 47793.46 2014-06-23 15:35:16.000 174 21187.87 19.39 42840.28 47793.45 2014-06-23 15:35:17.000 174 21187.86 19.35 42840.26 47793.44 2014-06-23 15:35:18.000 174 21187.88 19.33 42840.29 47793.44 2014-06-23 15:35:19.000 174 21187.90 19.29 42840.31 47793.45 2014-06-23 15:35:20.000 174 21187.93 19.23 42840.33 47793.50 2014-06-23 15:35:21.000 174 21187.96 19.15 42840.38 47793.55 2014-06-23 15:35:22.000 174 21187.99 19.10 42840.44 47793.61 2014-06-23 15:35:23.000 174 21187.99 19.11 42840.49 47793.65 2014-06-23 15:35:24.000 174 21188.01 19.14 42840.49 47793.68 2014-06-23 15:35:25.000 174 21188.05 19.16 42840.52 47793.73 2014-06-23 15:35:26.000 174 21188.08 19.14 42840.52 47793.72 2014-06-23 15:35:27.000 174 21188.08 19.14 42840.52 47793.73 2014-06-23 15:35:28.000 174 21188.07 19.16 42840.55 47793.76 2014-06-23 15:35:29.000 174 21188.07 19.18 42840.60 47793.78 2014-06-23 15:35:30.000 174 21188.06 19.17 42840.58 47793.78 2014-06-23 15:35:31.000 174 21188.02 19.23 42840.62 47793.81 2014-06-23 15:35:32.000 174 21188.01 19.23 42840.64 47793.81 2014-06-23 15:35:33.000 174 21187.99 19.26 42840.65 47793.81 2014-06-23 15:35:34.000 174 21188.01 19.26 42840.63 47793.79 2014-06-23 15:35:35.000 174 21188.04 19.26 42840.69 47793.81 2014-06-23 15:35:36.000 174 21188.02 19.29 42840.65 47793.82 2014-06-23 15:35:37.000 174 21188.01 19.29 42840.67 47793.83 2014-06-23 15:35:38.000 174 21188.00 19.30 42840.70 47793.82 2014-06-23 15:35:39.000 174 21188.02 19.31 42840.73 47793.82 2014-06-23 15:35:40.000 174 21188.06 19.32 42840.72 47793.84 2014-06-23 15:35:41.000 174 21188.04 19.34 42840.73 47793.84 2014-06-23 15:35:42.000 174 21188.08 19.33 42840.73 47793.87 2014-06-23 15:35:43.000 174 21188.11 19.32 42840.72 47793.87 2014-06-23 15:35:44.000 174 21188.13 19.33 42840.70 47793.89 2014-06-23 15:35:45.000 174 21188.12 19.34 42840.71 47793.88 2014-06-23 15:35:46.000 174 21188.14 19.32 42840.72 47793.92 2014-06-23 15:35:47.000 174 21188.19 19.31 42840.70 47793.91 2014-06-23 15:35:48.000 174 21188.20 19.33 42840.73 47793.94 2014-06-23 15:35:49.000 174 21188.22 19.32 42840.73 47793.95 2014-06-23 15:35:50.000 174 21188.22 19.35 42840.72 47793.95 2014-06-23 15:35:51.000 174 21188.20 19.33 42840.76 47793.96 2014-06-23 15:35:52.000 174 21188.21 19.32 42840.75 47793.95 2014-06-23 15:35:53.000 174 21188.19 19.33 42840.73 47793.93 2014-06-23 15:35:54.000 174 21188.17 19.32 42840.76 47793.97 2014-06-23 15:35:55.000 174 21188.12 19.31 42840.77 47793.98 2014-06-23 15:35:56.000 174 21188.12 19.31 42840.79 47793.96 2014-06-23 15:35:57.000 174 21188.13 19.32 42840.84 47793.96 2014-06-23 15:35:58.000 174 21188.13 19.32 42840.85 47793.96 2014-06-23 15:35:59.000 174 21188.08 19.28 42840.81 47793.97 2014-06-23 15:36:00.000 174 21188.09 19.29 42840.83 47793.97 2014-06-23 15:36:01.000 174 21188.09 19.29 42840.84 47793.98 2014-06-23 15:36:02.000 174 21188.09 19.29 42840.85 47794.01 2014-06-23 15:36:03.000 174 21188.07 19.27 42840.85 47793.98 2014-06-23 15:36:04.000 174 21188.03 19.22 42840.86 47793.98 2014-06-23 15:36:05.000 174 21188.01 19.22 42840.91 47794.00 2014-06-23 15:36:06.000 174 21187.99 19.26 42840.88 47794.02 2014-06-23 15:36:07.000 174 21188.05 19.26 42840.90 47794.01 2014-06-23 15:36:08.000 174 21188.07 19.29 42840.89 47794.02 2014-06-23 15:36:09.000 174 21188.06 19.34 42840.85 47794.00 2014-06-23 15:36:10.000 174 21188.07 19.33 42840.83 47793.99 2014-06-23 15:36:11.000 174 21188.07 19.29 42840.83 47793.96 2014-06-23 15:36:12.000 174 21188.07 19.27 42840.81 47793.97 2014-06-23 15:36:13.000 174 21188.09 19.28 42840.80 47793.95 2014-06-23 15:36:14.000 174 21188.11 19.26 42840.80 47793.94 2014-06-23 15:36:15.000 174 21188.10 19.24 42840.82 47793.99 2014-06-23 15:36:16.000 174 21188.09 19.21 42840.86 47793.97 2014-06-23 15:36:17.000 174 21188.09 19.20 42840.84 47793.96 2014-06-23 15:36:18.000 174 21188.07 19.18 42840.81 47794.00 2014-06-23 15:36:19.000 174 21188.07 19.18 42840.86 47793.98 2014-06-23 15:36:20.000 174 21188.06 19.18 42840.88 47794.01 2014-06-23 15:36:21.000 174 21188.08 19.20 42840.86 47794.03 2014-06-23 15:36:22.000 174 21188.11 19.22 42840.85 47794.00 2014-06-23 15:36:23.000 174 21188.14 19.18 42840.86 47794.03 2014-06-23 15:36:24.000 174 21188.17 19.17 42840.86 47794.04 2014-06-23 15:36:25.000 174 21188.18 19.17 42840.87 47794.05 2014-06-23 15:36:26.000 174 21188.19 19.15 42840.87 47794.05 2014-06-23 15:36:27.000 174 21188.20 19.14 42840.87 47794.05 2014-06-23 15:36:28.000 174 21188.23 19.13 42840.88 47794.07 2014-06-23 15:36:29.000 174 21188.23 19.15 42840.89 47794.09 2014-06-23 15:36:30.000 174 21188.26 19.17 42840.87 47794.10 2014-06-23 15:36:31.000 174 21188.27 19.18 42840.86 47794.11 2014-06-23 15:36:32.000 174 21188.34 19.18 42840.87 47794.09 2014-06-23 15:36:33.000 174 21188.34 19.15 42840.85 47794.11 2014-06-23 15:36:34.000 174 21188.35 19.11 42840.86 47794.12 2014-06-23 15:36:35.000 174 21188.39 19.06 42840.88 47794.14 2014-06-23 15:36:36.000 174 21188.40 19.08 42840.91 47794.17 2014-06-23 15:36:37.000 174 21188.39 19.11 42840.92 47794.19 2014-06-23 15:36:38.000 174 21188.38 19.11 42840.90 47794.16 2014-06-23 15:36:39.000 174 21188.36 19.08 42840.90 47794.20 2014-06-23 15:36:40.000 174 21188.34 19.05 42840.92 47794.20 2014-06-23 15:36:41.000 174 21188.29 19.01 42840.96 47794.16 2014-06-23 15:36:42.000 174 21188.28 19.02 42840.99 47794.19 2014-06-23 15:36:43.000 174 21188.29 19.01 42841.01 47794.22 2014-06-23 15:36:44.000 174 21188.31 18.99 42841.01 47794.23 2014-06-23 15:36:45.000 174 21188.34 18.96 42841.03 47794.26 2014-06-23 15:36:46.000 174 21188.36 18.93 42841.06 47794.27 2014-06-23 15:36:47.000 174 21188.38 18.93 42841.07 47794.27 2014-06-23 15:36:48.000 174 21188.37 18.94 42841.10 47794.29 2014-06-23 15:36:49.000 174 21188.35 18.93 42841.10 47794.31 2014-06-23 15:36:50.000 174 21188.36 18.93 42841.11 47794.32 2014-06-23 15:36:51.000 174 21188.39 18.92 42841.13 47794.31 2014-06-23 15:36:52.000 174 21188.36 18.94 42841.09 47794.29 2014-06-23 15:36:53.000 174 21188.31 18.93 42841.04 47794.29 2014-06-23 15:36:54.000 174 21188.33 18.91 42841.07 47794.26 2014-06-23 15:36:55.000 174 21188.27 18.89 42841.06 47794.28 2014-06-23 15:36:56.000 174 21188.24 18.89 42841.07 47794.25 2014-06-23 15:36:57.000 174 21188.22 18.91 42841.06 47794.24 2014-06-23 15:36:58.000 174 21188.26 18.90 42841.05 47794.26 2014-06-23 15:36:59.000 174 21188.24 18.94 42841.04 47794.27 2014-06-23 15:37:00.000 174 21188.26 18.99 42841.02 47794.23 2014-06-23 15:37:01.000 174 21188.28 18.98 42841.01 47794.22 2014-06-23 15:37:02.000 174 21188.29 18.99 42840.99 47794.21 2014-06-23 15:37:03.000 174 21188.29 19.00 42841.03 47794.18 2014-06-23 15:37:04.000 174 21188.29 19.01 42841.03 47794.23 2014-06-23 15:37:05.000 174 21188.30 19.01 42841.00 47794.19 2014-06-23 15:37:06.000 174 21188.28 19.03 42840.98 47794.17 2014-06-23 15:37:07.000 174 21188.31 19.07 42840.95 47794.18 2014-06-23 15:37:08.000 174 21188.31 19.11 42840.95 47794.15 2014-06-23 15:37:09.000 174 21188.34 19.10 42840.90 47794.15 2014-06-23 15:37:10.000 174 21188.33 19.11 42840.88 47794.15 2014-06-23 15:37:11.000 174 21188.32 19.12 42840.87 47794.11 2014-06-23 15:37:12.000 174 21188.32 19.11 42840.87 47794.12 2014-06-23 15:37:13.000 174 21188.32 19.08 42840.88 47794.12 2014-06-23 15:37:14.000 174 21188.32 19.07 42840.86 47794.12 2014-06-23 15:37:15.000 174 21188.34 19.09 42840.88 47794.11 2014-06-23 15:37:16.000 174 21188.32 19.09 42840.87 47794.12 2014-06-23 15:37:17.000 174 21188.31 19.11 42840.90 47794.10 2014-06-23 15:37:18.000 174 21188.28 19.15 42840.91 47794.12 2014-06-23 15:37:19.000 174 21188.27 19.17 42840.93 47794.12 2014-06-23 15:37:20.000 174 21188.25 19.21 42840.92 47794.08 2014-06-23 15:37:21.000 174 21188.23 19.23 42840.89 47794.09 2014-06-23 15:37:22.000 174 21188.19 19.23 42840.87 47794.07 2014-06-23 15:37:23.000 174 21188.20 19.23 42840.87 47794.03 2014-06-23 15:37:24.000 174 21188.18 19.24 42840.86 47794.03 2014-06-23 15:37:25.000 174 21188.18 19.25 42840.87 47794.00 2014-06-23 15:37:26.000 174 21188.17 19.24 42840.86 47794.05 2014-06-23 15:37:27.000 174 21188.17 19.25 42840.88 47794.06 2014-06-23 15:37:28.000 174 21188.15 19.28 42840.90 47794.04 2014-06-23 15:37:29.000 174 21188.16 19.29 42840.89 47794.04 2014-06-23 15:37:30.000 174 21188.11 19.32 42840.92 47794.05 2014-06-23 15:37:31.000 174 21188.10 19.35 42840.87 47794.04 2014-06-23 15:37:32.000 174 21188.08 19.37 42840.89 47794.04 2014-06-23 15:37:33.000 174 21188.07 19.39 42840.90 47794.01 2014-06-23 15:37:34.000 174 21188.08 19.40 42840.89 47794.04 2014-06-23 15:37:35.000 174 21188.07 19.42 42840.87 47794.01 2014-06-23 15:37:36.000 174 21188.06 19.42 42840.89 47794.00 2014-06-23 15:37:37.000 174 21188.06 19.43 42840.89 47794.00 2014-06-23 15:37:38.000 174 21188.04 19.47 42840.89 47793.97 2014-06-23 15:37:39.000 174 21188.02 19.48 42840.88 47793.97 2014-06-23 15:37:40.000 174 21188.02 19.48 42840.85 47793.95 2014-06-23 15:37:41.000 174 21188.02 19.47 42840.88 47793.96 2014-06-23 15:37:42.000 174 21188.03 19.48 42840.85 47793.93 2014-06-23 15:37:43.000 174 21187.99 19.49 42840.87 47793.97 2014-06-23 15:37:44.000 174 21188.00 19.49 42840.88 47793.97 2014-06-23 15:37:45.000 174 21188.00 19.50 42840.88 47793.96 2014-06-23 15:37:46.000 174 21188.02 19.48 42840.89 47794.00 2014-06-23 15:37:47.000 174 21188.03 19.49 42840.89 47794.00 2014-06-23 15:37:48.000 174 21188.03 19.45 42840.92 47794.01 2014-06-23 15:37:49.000 174 21188.05 19.42 42840.92 47794.02 2014-06-23 15:37:50.000 174 21188.08 19.44 42840.93 47794.03 2014-06-23 15:37:51.000 174 21188.04 19.43 42840.96 47794.05 2014-06-23 15:37:52.000 174 21188.01 19.41 42841.00 47794.08 2014-06-23 15:37:53.000 174 21188.01 19.40 42841.01 47794.07 2014-06-23 15:37:54.000 174 21188.04 19.40 42841.02 47794.09 2014-06-23 15:37:55.000 174 21188.07 19.39 42841.05 47794.12 2014-06-23 15:37:56.000 174 21188.06 19.42 42841.06 47794.17 2014-06-23 15:37:57.000 174 21188.08 19.42 42841.06 47794.14 2014-06-23 15:37:58.000 174 21188.08 19.40 42841.08 47794.16 2014-06-23 15:37:59.000 174 21188.11 19.41 42841.09 47794.18 2014-06-23 15:38:00.000 174 21188.11 19.40 42841.12 47794.20 2014-06-23 15:38:01.000 174 21188.15 19.40 42841.09 47794.22 2014-06-23 15:38:02.000 174 21188.17 19.41 42841.09 47794.23 2014-06-23 15:38:03.000 174 21188.16 19.40 42841.09 47794.22 2014-06-23 15:38:04.000 174 21188.16 19.41 42841.14 47794.27 2014-06-23 15:38:05.000 174 21188.18 19.41 42841.15 47794.27 2014-06-23 15:38:06.000 174 21188.20 19.40 42841.15 47794.27 2014-06-23 15:38:07.000 174 21188.21 19.39 42841.14 47794.29 2014-06-23 15:38:08.000 174 21188.20 19.39 42841.19 47794.30 2014-06-23 15:38:09.000 174 21188.19 19.40 42841.15 47794.30 2014-06-23 15:38:10.000 174 21188.19 19.41 42841.14 47794.30 2014-06-23 15:38:11.000 174 21188.19 19.44 42841.14 47794.29 2014-06-23 15:38:12.000 174 21188.21 19.47 42841.11 47794.29 2014-06-23 15:38:13.000 174 21188.22 19.52 42841.12 47794.30 2014-06-23 15:38:14.000 174 21188.19 19.51 42841.13 47794.26 2014-06-23 15:38:15.000 174 21188.13 19.50 42841.13 47794.24 2014-06-23 15:38:16.000 174 21188.06 19.49 42841.08 47794.24 2014-06-23 15:38:17.000 174 21188.02 19.48 42841.11 47794.23 2014-06-23 15:38:18.000 174 21187.96 19.48 42841.14 47794.19 2014-06-23 15:38:19.000 174 21187.92 19.49 42841.12 47794.19 2014-06-23 15:38:20.000 174 21187.91 19.53 42841.15 47794.21 2014-06-23 15:38:21.000 174 21187.87 19.52 42841.18 47794.20 2014-06-23 15:38:22.000 174 21187.88 19.51 42841.18 47794.19 2014-06-23 15:38:23.000 174 21187.87 19.53 42841.18 47794.19 2014-06-23 15:38:24.000 174 21187.89 19.57 42841.17 47794.21 2014-06-23 15:38:25.000 174 21187.92 19.59 42841.18 47794.23 2014-06-23 15:38:26.000 174 21187.97 19.61 42841.17 47794.23 2014-06-23 15:38:27.000 174 21187.93 19.69 42841.12 47794.20 2014-06-23 15:38:28.000 174 21187.92 19.75 42841.06 47794.20 2014-06-23 15:38:29.000 174 21187.91 19.75 42841.05 47794.13 2014-06-23 15:38:30.000 174 21187.88 19.76 42841.03 47794.10 2014-06-23 15:38:31.000 174 21187.86 19.76 42841.01 47794.08 2014-06-23 15:38:32.000 174 21187.85 19.77 42841.01 47794.03 2014-06-23 15:38:33.000 174 21187.81 19.74 42841.00 47794.03 2014-06-23 15:38:34.000 174 21187.77 19.73 42840.99 47793.99 2014-06-23 15:38:35.000 174 21187.71 19.80 42840.94 47793.97 2014-06-23 15:38:36.000 174 21187.67 19.85 42840.90 47793.91 2014-06-23 15:38:37.000 174 21187.62 19.89 42840.84 47793.87 2014-06-23 15:38:38.000 174 21187.60 19.86 42840.79 47793.79 2014-06-23 15:38:39.000 174 21187.59 19.88 42840.76 47793.76 2014-06-23 15:38:40.000 174 21187.58 19.97 42840.74 47793.74 2014-06-23 15:38:41.000 174 21187.60 20.02 42840.70 47793.69 2014-06-23 15:38:42.000 174 21187.61 20.03 42840.67 47793.65 2014-06-23 15:38:43.000 174 21187.61 19.99 42840.61 47793.61 2014-06-23 15:38:44.000 174 21187.64 20.00 42840.58 47793.60 2014-06-23 15:38:45.000 174 21187.67 20.02 42840.58 47793.59 2014-06-23 15:38:46.000 174 21187.69 20.00 42840.57 47793.58 2014-06-23 15:38:47.000 174 21187.75 19.96 42840.53 47793.61 2014-06-23 15:38:48.000 174 21187.81 19.93 42840.58 47793.62 2014-06-23 15:38:49.000 174 21187.82 19.90 42840.61 47793.65 2014-06-23 15:38:50.000 174 21187.85 19.87 42840.60 47793.68 2014-06-23 15:38:51.000 174 21187.92 19.84 42840.66 47793.72 2014-06-23 15:38:52.000 174 21187.97 19.79 42840.73 47793.77 2014-06-23 15:38:53.000 174 21187.98 19.78 42840.77 47793.81 2014-06-23 15:38:54.000 174 21187.99 19.78 42840.79 47793.88 2014-06-23 15:38:55.000 174 21188.01 19.78 42840.78 47793.92 2014-06-23 15:38:56.000 174 21188.03 19.78 42840.84 47793.94 2014-06-23 15:38:57.000 174 21188.01 19.79 42840.82 47793.95 2014-06-23 15:38:58.000 174 21188.01 19.76 42840.82 47793.95 2014-06-23 15:38:59.000 174 21187.96 19.70 42840.86 47793.97 2014-06-23 15:39:00.000 174 21187.97 19.70 42840.85 47793.95 2014-06-23 15:39:01.000 174 21187.95 19.69 42840.82 47793.95 2014-06-23 15:39:02.000 174 21187.94 19.72 42840.85 47793.94 2014-06-23 15:39:03.000 174 21187.94 19.78 42840.81 47793.94 2014-06-23 15:39:04.000 174 21187.90 19.84 42840.79 47793.93 2014-06-23 15:39:05.000 174 21187.89 19.87 42840.79 47793.87 2014-06-23 15:39:06.000 174 21187.93 19.92 42840.73 47793.87 2014-06-23 15:39:07.000 174 21187.92 19.94 42840.69 47793.84 2014-06-23 15:39:08.000 174 21187.93 19.98 42840.66 47793.81 2014-06-23 15:39:09.000 174 21187.89 20.09 42840.59 47793.78 2014-06-23 15:39:10.000 174 21187.89 20.29 42840.50 47793.69 2014-06-23 15:39:11.000 174 21187.89 20.40 42840.42 47793.64 2014-06-23 15:39:12.000 174 21187.88 20.42 42840.37 47793.54 2014-06-23 15:39:13.000 174 21187.90 20.41 42840.33 47793.46 2014-06-23 15:39:14.000 174 21187.91 20.38 42840.27 47793.43 2014-06-23 15:39:15.000 174 21187.91 20.34 42840.30 47793.42 2014-06-23 15:39:16.000 174 21187.94 20.31 42840.27 47793.43 2014-06-23 15:39:17.000 174 21187.94 20.30 42840.27 47793.45 2014-06-23 15:39:18.000 174 21187.94 20.30 42840.26 47793.44 2014-06-23 15:39:19.000 174 21187.93 20.34 42840.24 47793.45 2014-06-23 15:39:20.000 174 21187.93 20.37 42840.22 47793.39 2014-06-23 15:39:21.000 174 21187.92 20.39 42840.23 47793.39 2014-06-23 15:39:22.000 174 21187.92 20.41 42840.24 47793.40 2014-06-23 15:39:23.000 174 21187.95 20.37 42840.23 47793.37 2014-06-23 15:39:24.000 174 21187.98 20.30 42840.21 47793.39 2014-06-23 15:39:25.000 174 21187.98 20.25 42840.26 47793.37 2014-06-23 15:39:26.000 174 21187.98 20.24 42840.28 47793.42 2014-06-23 15:39:27.000 174 21188.01 20.18 42840.32 47793.45 2014-06-23 15:39:28.000 174 21188.03 20.09 42840.35 47793.51 2014-06-23 15:39:29.000 174 21188.07 20.05 42840.42 47793.53 2014-06-23 15:39:30.000 174 21188.05 20.06 42840.44 47793.60 2014-06-23 15:39:31.000 174 21188.04 20.08 42840.47 47793.64 2014-06-23 15:39:32.000 174 21188.06 20.11 42840.48 47793.65 2014-06-23 15:39:33.000 174 21188.02 20.12 42840.48 47793.65 2014-06-23 15:39:34.000 174 21188.02 20.13 42840.48 47793.67 2014-06-23 15:39:35.000 174 21187.98 20.19 42840.42 47793.63 2014-06-23 15:39:36.000 174 21187.99 20.21 42840.40 47793.63 2014-06-23 15:39:37.000 174 21188.01 20.21 42840.40 47793.59 2014-06-23 15:39:38.000 174 21188.01 20.22 42840.38 47793.58 2014-06-23 15:39:39.000 174 21188.03 20.23 42840.38 47793.60 2014-06-23 15:39:40.000 174 21188.04 20.25 42840.36 47793.56 2014-06-23 15:39:41.000 174 21188.07 20.26 42840.37 47793.58 2014-06-23 15:39:42.000 174 21188.07 20.23 42840.38 47793.59 2014-06-23 15:39:43.000 174 21188.09 20.21 42840.41 47793.61 2014-06-23 15:39:44.000 174 21188.06 20.24 42840.43 47793.63 2014-06-23 15:39:45.000 174 21188.05 20.24 42840.45 47793.62 2014-06-23 15:39:46.000 174 21188.03 20.26 42840.40 47793.60 2014-06-23 15:39:47.000 174 21188.03 20.27 42840.37 47793.57 2014-06-23 15:39:48.000 174 21188.02 20.29 42840.35 47793.54 2014-06-23 15:39:49.000 174 21187.99 20.23 42840.35 47793.52 2014-06-23 15:39:50.000 174 21188.00 20.16 42840.34 47793.51 2014-06-23 15:39:51.000 174 21188.03 20.10 42840.36 47793.52 2014-06-23 15:39:52.000 174 21188.02 20.04 42840.40 47793.57 2014-06-23 15:39:53.000 174 21188.02 19.98 42840.44 47793.59 2014-06-23 15:39:54.000 174 21188.03 19.92 42840.48 47793.63 2014-06-23 15:39:55.000 174 21188.05 19.89 42840.52 47793.68 2014-06-23 15:39:56.000 174 21188.04 19.85 42840.56 47793.72 2014-06-23 15:39:57.000 174 21188.05 19.83 42840.58 47793.76 2014-06-23 15:39:58.000 174 21188.04 19.86 42840.60 47793.79 2014-06-23 15:39:59.000 174 21188.07 19.88 42840.66 47793.81 2014-06-23 15:40:00.000 174 21188.14 19.83 42840.68 47793.84 2014-06-23 15:40:01.000 174 21188.13 19.85 42840.69 47793.86 2014-06-23 15:40:02.000 174 21188.13 19.86 42840.73 47793.90 2014-06-23 15:40:03.000 174 21188.15 19.84 42840.73 47793.89 2014-06-23 15:40:04.000 174 21188.16 19.83 42840.76 47793.94 2014-06-23 15:40:05.000 174 21188.19 19.83 42840.75 47793.96 2014-06-23 15:40:06.000 174 21188.21 19.77 42840.77 47793.96 2014-06-23 15:40:07.000 174 21188.23 19.77 42840.81 47793.99 2014-06-23 15:40:08.000 174 21188.22 19.79 42840.81 47793.99 2014-06-23 15:40:09.000 174 21188.25 19.75 42840.79 47794.03 2014-06-23 15:40:10.000 174 21188.28 19.72 42840.83 47794.03 2014-06-23 15:40:11.000 174 21188.27 19.70 42840.87 47794.05 2014-06-23 15:40:12.000 174 21188.26 19.69 42840.87 47794.10 2014-06-23 15:40:13.000 174 21188.30 19.68 42840.87 47794.09 2014-06-23 15:40:14.000 174 21188.35 19.66 42840.87 47794.12 2014-06-23 15:40:15.000 174 21188.38 19.66 42840.89 47794.15 2014-06-23 15:40:16.000 174 21188.40 19.62 42840.88 47794.16 2014-06-23 15:40:17.000 174 21188.41 19.61 42840.93 47794.20 2014-06-23 15:40:18.000 174 21188.40 19.61 42841.00 47794.25 2014-06-23 15:40:19.000 174 21188.40 19.60 42841.00 47794.27 2014-06-23 15:40:20.000 174 21188.41 19.60 42840.97 47794.25 2014-06-23 15:40:21.000 174 21188.44 19.62 42841.00 47794.30 2014-06-23 15:40:22.000 174 21188.46 19.64 42841.03 47794.33 2014-06-23 15:40:23.000 174 21188.47 19.66 42841.02 47794.34 2014-06-23 15:40:24.000 174 21188.52 19.64 42841.02 47794.34 2014-06-23 15:40:25.000 174 21188.52 19.63 42841.07 47794.39 2014-06-23 15:40:26.000 174 21188.51 19.60 42841.03 47794.42 2014-06-23 15:40:27.000 174 21188.56 19.59 42841.05 47794.44 2014-06-23 15:40:28.000 174 21188.59 19.55 42841.06 47794.48 2014-06-23 15:40:29.000 174 21188.61 19.55 42841.10 47794.51 2014-06-23 15:40:30.000 174 21188.59 19.54 42841.12 47794.51 2014-06-23 15:40:31.000 174 21188.56 19.54 42841.15 47794.55 2014-06-23 15:40:32.000 174 21188.54 19.56 42841.17 47794.53 2014-06-23 15:40:33.000 174 21188.50 19.53 42841.21 47794.56 2014-06-23 15:40:34.000 174 21188.45 19.57 42841.23 47794.56 2014-06-23 15:40:35.000 174 21188.47 19.58 42841.27 47794.59 2014-06-23 15:40:36.000 174 21188.48 19.64 42841.25 47794.60 2014-06-23 15:40:37.000 174 21188.43 19.67 42841.21 47794.61 2014-06-23 15:40:38.000 174 21188.43 19.70 42841.21 47794.60 2014-06-23 15:40:39.000 174 21188.43 19.68 42841.20 47794.58 2014-06-23 15:40:40.000 174 21188.43 19.65 42841.22 47794.58 2014-06-23 15:40:41.000 174 21188.40 19.63 42841.28 47794.59 2014-06-23 15:40:42.000 174 21188.40 19.65 42841.28 47794.62 2014-06-23 15:40:43.000 174 21188.44 19.66 42841.32 47794.61 2014-06-23 15:40:44.000 174 21188.43 19.69 42841.30 47794.62 2014-06-23 15:40:45.000 174 21188.41 19.72 42841.31 47794.62 2014-06-23 15:40:46.000 174 21188.40 19.74 42841.31 47794.61 2014-06-23 15:40:47.000 174 21188.35 19.75 42841.31 47794.60 2014-06-23 15:40:48.000 174 21188.31 19.75 42841.27 47794.60 2014-06-23 15:40:49.000 174 21188.28 19.74 42841.26 47794.57 2014-06-23 15:40:50.000 174 21188.27 19.73 42841.30 47794.58 2014-06-23 15:40:51.000 174 21188.23 19.74 42841.29 47794.55 2014-06-23 15:40:52.000 174 21188.23 19.72 42841.34 47794.56 2014-06-23 15:40:53.000 174 21188.24 19.68 42841.38 47794.60 2014-06-23 15:40:54.000 174 21188.24 19.66 42841.37 47794.59 2014-06-23 15:40:55.000 174 21188.28 19.63 42841.41 47794.63 2014-06-23 15:40:56.000 174 21188.31 19.65 42841.43 47794.65 2014-06-23 15:40:57.000 174 21188.32 19.64 42841.48 47794.66 2014-06-23 15:40:58.000 174 21188.30 19.63 42841.46 47794.69 2014-06-23 15:40:59.000 174 21188.31 19.62 42841.47 47794.71 2014-06-23 15:41:00.000 174 21188.31 19.62 42841.45 47794.72 2014-06-23 15:41:01.000 174 21188.34 19.64 42841.45 47794.71 2014-06-23 15:41:02.000 174 21188.36 19.69 42841.45 47794.74 2014-06-23 15:41:03.000 174 21188.36 19.67 42841.43 47794.75 2014-06-23 15:41:04.000 174 21188.37 19.67 42841.45 47794.73 2014-06-23 15:41:05.000 174 21188.39 19.70 42841.48 47794.73 2014-06-23 15:41:06.000 174 21188.45 19.75 42841.47 47794.76 2014-06-23 15:41:07.000 174 21188.46 19.78 42841.42 47794.78 2014-06-23 15:41:08.000 174 21188.47 19.76 42841.45 47794.78 2014-06-23 15:41:09.000 174 21188.51 19.77 42841.46 47794.75 2014-06-23 15:41:10.000 174 21188.54 19.76 42841.44 47794.78 2014-06-23 15:41:11.000 174 21188.56 19.74 42841.45 47794.79 2014-06-23 15:41:12.000 174 21188.55 19.74 42841.45 47794.77 2014-06-23 15:41:13.000 174 21188.55 19.76 42841.47 47794.85 2014-06-23 15:41:14.000 174 21188.59 19.75 42841.44 47794.84 2014-06-23 15:41:15.000 174 21188.61 19.78 42841.49 47794.88 2014-06-23 15:41:16.000 174 21188.60 19.76 42841.50 47794.88 2014-06-23 15:41:17.000 174 21188.59 19.75 42841.51 47794.90 2014-06-23 15:41:18.000 174 21188.55 19.77 42841.56 47794.90 2014-06-23 15:41:19.000 174 21188.57 19.76 42841.60 47794.91 2014-06-23 15:41:20.000 174 21188.57 19.76 42841.56 47794.96 2014-06-23 15:41:21.000 174 21188.61 19.76 42841.55 47794.94 2014-06-23 15:41:22.000 174 21188.63 19.80 42841.58 47794.95 2014-06-23 15:41:23.000 174 21188.64 19.82 42841.60 47794.96 2014-06-23 15:41:24.000 174 21188.65 19.83 42841.59 47794.97 2014-06-23 15:41:25.000 174 21188.68 19.84 42841.55 47794.99 2014-06-23 15:41:26.000 174 21188.69 19.84 42841.57 47794.98 2014-06-23 15:41:27.000 174 21188.69 19.85 42841.56 47794.96 2014-06-23 15:41:28.000 174 21188.71 19.88 42841.56 47794.98 2014-06-23 15:41:29.000 174 21188.71 19.90 42841.58 47794.98 2014-06-23 15:41:30.000 174 21188.71 19.93 42841.53 47794.97 2014-06-23 15:41:31.000 174 21188.69 19.94 42841.55 47794.97 2014-06-23 15:41:32.000 174 21188.67 19.90 42841.55 47794.95 2014-06-23 15:41:33.000 174 21188.72 19.89 42841.55 47794.94 2014-06-23 15:41:34.000 174 21188.74 19.85 42841.55 47794.99 2014-06-23 15:41:35.000 174 21188.74 19.84 42841.54 47794.98 2014-06-23 15:41:36.000 174 21188.72 19.85 42841.54 47795.02 2014-06-23 15:41:37.000 174 21188.70 19.89 42841.58 47794.99 2014-06-23 15:41:38.000 174 21188.64 19.90 42841.59 47795.02 2014-06-23 15:41:39.000 174 21188.61 19.89 42841.57 47794.98 2014-06-23 15:41:40.000 174 21188.60 19.87 42841.55 47794.97 2014-06-23 15:41:41.000 174 21188.59 19.90 42841.57 47794.94 2014-06-23 15:41:42.000 174 21188.53 19.92 42841.57 47794.93 2014-06-23 15:41:43.000 174 21188.53 19.92 42841.56 47794.94 2014-06-23 15:41:44.000 174 21188.55 19.96 42841.55 47794.91 2014-06-23 15:41:45.000 174 21188.51 19.99 42841.52 47794.90 2014-06-23 15:41:46.000 174 21188.52 20.05 42841.49 47794.89 2014-06-23 15:41:47.000 174 21188.52 20.11 42841.49 47794.85 2014-06-23 15:41:48.000 174 21188.53 20.16 42841.44 47794.82 2014-06-23 15:41:49.000 174 21188.51 20.18 42841.39 47794.79 2014-06-23 15:41:50.000 174 21188.50 20.17 42841.38 47794.73 2014-06-23 15:41:51.000 174 21188.49 20.16 42841.37 47794.75 2014-06-23 15:41:52.000 174 21188.50 20.12 42841.39 47794.75 2014-06-23 15:41:53.000 174 21188.47 20.09 42841.42 47794.73 2014-06-23 15:41:54.000 174 21188.44 20.07 42841.45 47794.73 2014-06-23 15:41:55.000 174 21188.39 20.11 42841.47 47794.75 2014-06-23 15:41:56.000 174 21188.34 20.17 42841.46 47794.73 2014-06-23 15:41:57.000 174 21188.32 20.23 42841.45 47794.71 2014-06-23 15:41:58.000 174 21188.31 20.27 42841.42 47794.69 2014-06-23 15:41:59.000 174 21188.28 20.34 42841.35 47794.67 2014-06-23 15:42:00.000 174 21188.24 20.43 42841.34 47794.61 2014-06-23 15:42:01.000 174 21188.20 20.50 42841.25 47794.54 2014-06-23 15:42:02.000 174 21188.21 20.52 42841.22 47794.47 2014-06-23 15:42:03.000 174 21188.21 20.56 42841.17 47794.43 2014-06-23 15:42:04.000 174 21188.17 20.59 42841.16 47794.39 2014-06-23 15:42:05.000 174 21188.17 20.61 42841.13 47794.37 2014-06-23 15:42:06.000 174 21188.18 20.64 42841.11 47794.33 2014-06-23 15:42:07.000 174 21188.17 20.68 42841.09 47794.32 2014-06-23 15:42:08.000 174 21188.17 20.67 42841.05 47794.30 2014-06-23 15:42:09.000 174 21188.13 20.65 42841.06 47794.29 2014-06-23 15:42:10.000 174 21188.11 20.66 42841.04 47794.26 2014-06-23 15:42:11.000 174 21188.13 20.69 42841.04 47794.25 2014-06-23 15:42:12.000 174 21188.16 20.71 42841.04 47794.28 2014-06-23 15:42:13.000 174 21188.15 20.75 42841.03 47794.26 2014-06-23 15:42:14.000 174 21188.12 20.77 42841.00 47794.26 2014-06-23 15:42:15.000 174 21188.12 20.76 42840.97 47794.23 2014-06-23 15:42:16.000 174 21188.17 20.73 42840.94 47794.22 2014-06-23 15:42:17.000 174 21188.18 20.67 42841.00 47794.23 2014-06-23 15:42:18.000 174 21188.12 20.74 42841.03 47794.27 2014-06-23 15:42:19.000 174 21188.03 20.95 42840.96 47794.25 2014-06-23 15:42:20.000 174 21188.00 21.06 42840.88 47794.16 2014-06-23 15:42:21.000 174 21187.95 21.12 42840.80 47794.04 2014-06-23 15:42:22.000 174 21187.87 21.18 42840.72 47793.95 2014-06-23 15:42:23.000 174 21187.85 21.22 42840.64 47793.85 2014-06-23 15:42:24.000 174 21187.89 21.22 42840.54 47793.79 2014-06-23 15:42:25.000 174 21187.89 21.21 42840.55 47793.74 2014-06-23 15:42:26.000 174 21187.86 21.18 42840.56 47793.73 2014-06-23 15:42:27.000 174 21187.89 21.16 42840.58 47793.71 2014-06-23 15:42:28.000 174 21187.92 21.08 42840.56 47793.73 2014-06-23 15:42:29.000 174 21187.97 21.00 42840.61 47793.77 2014-06-23 15:42:30.000 174 21187.99 20.94 42840.66 47793.84 2014-06-23 15:42:31.000 174 21187.99 20.93 42840.70 47793.88 2014-06-23 15:42:32.000 174 21188.01 20.90 42840.76 47793.94 2014-06-23 15:42:33.000 174 21188.02 20.87 42840.77 47793.96 2014-06-23 15:42:34.000 174 21188.00 20.87 42840.81 47794.00 2014-06-23 15:42:35.000 174 21188.02 20.85 42840.83 47794.00 2014-06-23 15:42:36.000 174 21188.02 20.86 42840.85 47794.04 2014-06-23 15:42:37.000 174 21188.04 20.87 42840.84 47794.04 2014-06-23 15:42:38.000 174 21188.04 20.84 42840.85 47794.07 2014-06-23 15:42:39.000 174 21188.01 20.81 42840.86 47794.07 2014-06-23 15:42:40.000 174 21188.03 20.74 42840.90 47794.07 2014-06-23 15:42:41.000 174 21188.06 20.65 42840.90 47794.11 2014-06-23 15:42:42.000 174 21188.06 20.58 42840.98 47794.14 2014-06-23 15:42:43.000 174 21188.08 20.53 42841.04 47794.21 2014-06-23 15:42:44.000 174 21188.13 20.50 42841.12 47794.27 2014-06-23 15:42:45.000 174 21188.11 20.48 42841.12 47794.33 2014-06-23 15:42:46.000 174 21188.11 20.46 42841.17 47794.33 2014-06-23 15:42:47.000 174 21188.11 20.49 42841.18 47794.40 2014-06-23 15:42:48.000 174 21188.13 20.59 42841.14 47794.38 2014-06-23 15:42:49.000 174 21188.08 20.64 42841.13 47794.38 2014-06-23 15:42:50.000 174 21188.09 20.64 42841.11 47794.32 2014-06-23 15:42:51.000 174 21188.08 20.59 42841.12 47794.29 2014-06-23 15:42:52.000 174 21188.10 20.57 42841.08 47794.28 2014-06-23 15:42:53.000 174 21188.14 20.55 42841.10 47794.29 2014-06-23 15:42:54.000 174 21188.15 20.59 42841.10 47794.34 2014-06-23 15:42:55.000 174 21188.14 20.70 42841.06 47794.32 2014-06-23 15:42:56.000 174 21188.11 20.78 42841.05 47794.27 2014-06-23 15:42:57.000 174 21188.11 20.79 42841.01 47794.23 2014-06-23 15:42:58.000 174 21188.11 20.76 42840.98 47794.19 2014-06-23 15:42:59.000 174 21188.08 20.71 42840.98 47794.20 2014-06-23 15:43:00.000 174 21188.03 20.69 42841.02 47794.18 2014-06-23 15:43:01.000 174 21188.03 20.62 42841.02 47794.23 2014-06-23 15:43:02.000 174 21188.06 20.60 42841.10 47794.25 2014-06-23 15:43:03.000 174 21188.07 20.59 42841.17 47794.28 2014-06-23 15:43:04.000 174 21188.11 20.58 42841.17 47794.32 2014-06-23 15:43:05.000 174 21188.13 20.58 42841.19 47794.37 2014-06-23 15:43:06.000 174 21188.16 20.61 42841.21 47794.39 2014-06-23 15:43:07.000 174 21188.16 20.63 42841.20 47794.42 2014-06-23 15:43:08.000 174 21188.16 20.62 42841.22 47794.43 2014-06-23 15:43:09.000 174 21188.16 20.57 42841.23 47794.42 2014-06-23 15:43:10.000 174 21188.15 20.56 42841.25 47794.43 2014-06-23 15:43:11.000 174 21188.20 20.56 42841.28 47794.45 2014-06-23 15:43:12.000 174 21188.21 20.56 42841.30 47794.50 2014-06-23 15:43:13.000 174 21188.19 20.57 42841.30 47794.51 2014-06-23 15:43:14.000 174 21188.20 20.54 42841.30 47794.53 2014-06-23 15:43:15.000 174 21188.20 20.54 42841.32 47794.53 2014-06-23 15:43:16.000 174 21188.21 20.51 42841.31 47794.54 2014-06-23 15:43:17.000 174 21188.20 20.50 42841.32 47794.55 2014-06-23 15:43:18.000 174 21188.16 20.46 42841.31 47794.53 2014-06-23 15:43:19.000 174 21188.15 20.46 42841.37 47794.53 2014-06-23 15:43:20.000 174 21188.18 20.42 42841.37 47794.56 2014-06-23 15:43:21.000 174 21188.17 20.41 42841.42 47794.58 2014-06-23 15:43:22.000 174 21188.16 20.44 42841.40 47794.59 2014-06-23 15:43:23.000 174 21188.18 20.43 42841.42 47794.59 2014-06-23 15:43:24.000 174 21188.15 20.41 42841.40 47794.61 2014-06-23 15:43:25.000 174 21188.16 20.40 42841.41 47794.61 2014-06-23 15:43:26.000 174 21188.16 20.38 42841.44 47794.59 2014-06-23 15:43:27.000 174 21188.13 20.37 42841.48 47794.65 2014-06-23 15:43:28.000 174 21188.14 20.35 42841.50 47794.65 2014-06-23 15:43:29.000 174 21188.12 20.33 42841.54 47794.68 2014-06-23 15:43:30.000 174 21188.14 20.30 42841.56 47794.72 2014-06-23 15:43:31.000 174 21188.14 20.30 42841.58 47794.72 2014-06-23 15:43:32.000 174 21188.16 20.29 42841.62 47794.76 2014-06-23 15:43:33.000 174 21188.12 20.30 42841.64 47794.78 2014-06-23 15:43:34.000 174 21188.11 20.34 42841.63 47794.77 2014-06-23 15:43:35.000 174 21188.08 20.36 42841.62 47794.79 2014-06-23 15:43:36.000 174 21188.07 20.37 42841.61 47794.75 2014-06-23 15:43:37.000 174 21188.05 20.37 42841.58 47794.73 2014-06-23 15:43:38.000 174 21188.01 20.36 42841.60 47794.72 2014-06-23 15:43:39.000 174 21188.04 20.33 42841.57 47794.72 2014-06-23 15:43:40.000 174 21188.07 20.31 42841.61 47794.74 2014-06-23 15:43:41.000 174 21188.04 20.31 42841.62 47794.73 2014-06-23 15:43:42.000 174 21188.02 20.29 42841.67 47794.73 2014-06-23 15:43:43.000 174 21188.04 20.30 42841.67 47794.77 2014-06-23 15:43:44.000 174 21188.03 20.33 42841.67 47794.78 2014-06-23 15:43:45.000 174 21188.05 20.32 42841.68 47794.78 2014-06-23 15:43:46.000 174 21188.07 20.33 42841.63 47794.79 2014-06-23 15:43:47.000 174 21188.08 20.34 42841.66 47794.79 2014-06-23 15:43:48.000 174 21188.08 20.33 42841.67 47794.78 2014-06-23 15:43:49.000 174 21188.09 20.32 42841.66 47794.79 2014-06-23 15:43:50.000 174 21188.12 20.36 42841.64 47794.77 2014-06-23 15:43:51.000 174 21188.15 20.37 42841.64 47794.79 2014-06-23 15:43:52.000 174 21188.15 20.38 42841.62 47794.79 2014-06-23 15:43:53.000 174 21188.17 20.42 42841.60 47794.78 2014-06-23 15:43:54.000 174 21188.13 20.44 42841.59 47794.77 2014-06-23 15:43:55.000 174 21188.08 20.50 42841.56 47794.76 2014-06-23 15:43:56.000 174 21188.09 20.51 42841.54 47794.72 2014-06-23 15:43:57.000 174 21188.10 20.51 42841.54 47794.71 2014-06-23 15:43:58.000 174 21188.09 20.51 42841.51 47794.70 2014-06-23 15:43:59.000 174 21188.08 20.46 42841.50 47794.68 2014-06-23 15:44:00.000 174 21188.09 20.43 42841.51 47794.68 2014-06-23 15:44:01.000 174 21188.09 20.44 42841.53 47794.68 2014-06-23 15:44:02.000 174 21188.10 20.39 42841.56 47794.70 2014-06-23 15:44:03.000 174 21188.11 20.34 42841.57 47794.71 2014-06-23 15:44:04.000 174 21188.15 20.32 42841.60 47794.74 2014-06-23 15:44:05.000 174 21188.16 20.28 42841.62 47794.80 2014-06-23 15:44:06.000 174 21188.16 20.23 42841.65 47794.81 2014-06-23 15:44:07.000 174 21188.13 20.23 42841.69 47794.85 2014-06-23 15:44:08.000 174 21188.17 20.23 42841.70 47794.85 2014-06-23 15:44:09.000 174 21188.18 20.24 42841.73 47794.88 2014-06-23 15:44:10.000 174 21188.16 20.25 42841.76 47794.90 2014-06-23 15:44:11.000 174 21188.15 20.24 42841.75 47794.91 2014-06-23 15:44:12.000 174 21188.14 20.25 42841.73 47794.89 2014-06-23 15:44:13.000 174 21188.12 20.24 42841.74 47794.90 2014-06-23 15:44:14.000 174 21188.14 20.22 42841.76 47794.92 2014-06-23 15:44:15.000 174 21188.12 20.23 42841.74 47794.91 2014-06-23 15:44:16.000 174 21188.09 20.25 42841.76 47794.88 2014-06-23 15:44:17.000 174 21188.08 20.25 42841.80 47794.91 2014-06-23 15:44:18.000 174 21188.12 20.25 42841.76 47794.90 2014-06-23 15:44:19.000 174 21188.14 20.26 42841.71 47794.89 2014-06-23 15:44:20.000 174 21188.19 20.30 42841.68 47794.87 2014-06-23 15:44:21.000 174 21188.21 20.27 42841.69 47794.89 2014-06-23 15:44:22.000 174 21188.21 20.24 42841.70 47794.88 2014-06-23 15:44:23.000 174 21188.23 20.26 42841.71 47794.87 2014-06-23 15:44:24.000 174 21188.22 20.28 42841.70 47794.88 2014-06-23 15:44:25.000 174 21188.22 20.29 42841.70 47794.86 2014-06-23 15:44:26.000 174 21188.23 20.29 42841.68 47794.85 2014-06-23 15:44:27.000 174 21188.19 20.30 42841.70 47794.84 2014-06-23 15:44:28.000 174 21188.23 20.30 42841.70 47794.87 2014-06-23 15:44:29.000 174 21188.23 20.34 42841.64 47794.85 2014-06-23 15:44:30.000 174 21188.18 20.40 42841.64 47794.81 2014-06-23 15:44:31.000 174 21188.19 20.41 42841.63 47794.83 2014-06-23 15:44:32.000 174 21188.18 20.42 42841.61 47794.77 2014-06-23 15:44:33.000 174 21188.18 20.44 42841.62 47794.78 2014-06-23 15:44:34.000 174 21188.22 20.43 42841.60 47794.79 2014-06-23 15:44:35.000 174 21188.21 20.45 42841.62 47794.77 2014-06-23 15:44:36.000 174 21188.21 20.46 42841.67 47794.78 2014-06-23 15:44:37.000 174 21188.22 20.47 42841.62 47794.78 2014-06-23 15:44:38.000 174 21188.23 20.46 42841.60 47794.79 2014-06-23 15:44:39.000 174 21188.22 20.46 42841.62 47794.79 2014-06-23 15:44:40.000 174 21188.21 20.46 42841.63 47794.78 2014-06-23 15:44:41.000 174 21188.24 20.48 42841.63 47794.78 2014-06-23 15:44:42.000 174 21188.23 20.48 42841.62 47794.79 2014-06-23 15:44:43.000 174 21188.23 20.45 42841.60 47794.80 2014-06-23 15:44:44.000 174 21188.23 20.43 42841.60 47794.81 2014-06-23 15:44:45.000 174 21188.24 20.44 42841.63 47794.79 2014-06-23 15:44:46.000 174 21188.26 20.45 42841.62 47794.81 2014-06-23 15:44:47.000 174 21188.27 20.44 42841.63 47794.80 2014-06-23 15:44:48.000 174 21188.23 20.44 42841.66 47794.80 2014-06-23 15:44:49.000 174 21188.22 20.44 42841.63 47794.79 2014-06-23 15:44:50.000 174 21188.20 20.45 42841.61 47794.81 2014-06-23 15:44:51.000 174 21188.19 20.47 42841.60 47794.78 2014-06-23 15:44:52.000 174 21188.17 20.50 42841.62 47794.79 2014-06-23 15:44:53.000 174 21188.17 20.53 42841.60 47794.77 2014-06-23 15:44:54.000 174 21188.16 20.56 42841.60 47794.76 2014-06-23 15:44:55.000 174 21188.15 20.57 42841.60 47794.74 2014-06-23 15:44:56.000 174 21188.15 20.59 42841.59 47794.75 2014-06-23 15:44:57.000 174 21188.16 20.59 42841.59 47794.73 2014-06-23 15:44:58.000 174 21188.17 20.59 42841.58 47794.73 2014-06-23 15:44:59.000 174 21188.12 20.63 42841.59 47794.75 2014-06-23 15:45:00.000 174 21188.09 20.67 42841.57 47794.70 2014-06-23 15:45:01.000 174 21188.09 20.71 42841.54 47794.68 2014-06-23 15:45:02.000 174 21188.08 20.69 42841.54 47794.66 2014-06-23 15:45:03.000 174 21188.04 20.68 42841.56 47794.65 2014-06-23 15:45:04.000 174 21188.01 20.63 42841.57 47794.62 2014-06-23 15:45:05.000 174 21187.99 20.61 42841.57 47794.62 2014-06-23 15:45:06.000 174 21187.98 20.62 42841.57 47794.64 2014-06-23 15:45:07.000 174 21187.96 20.62 42841.59 47794.65 2014-06-23 15:45:08.000 174 21188.00 20.61 42841.58 47794.63 2014-06-23 15:45:09.000 174 21188.00 20.57 42841.58 47794.65 2014-06-23 15:45:10.000 174 21187.97 20.56 42841.58 47794.65 2014-06-23 15:45:11.000 174 21187.98 20.57 42841.61 47794.67 2014-06-23 15:45:12.000 174 21187.98 20.56 42841.61 47794.69 2014-06-23 15:45:13.000 174 21187.99 20.55 42841.63 47794.72 2014-06-23 15:45:14.000 174 21188.00 20.52 42841.63 47794.71 2014-06-23 15:45:15.000 174 21188.00 20.53 42841.62 47794.72 2014-06-23 15:45:16.000 174 21188.02 20.52 42841.61 47794.73 2014-06-23 15:45:17.000 174 21188.02 20.50 42841.62 47794.73 2014-06-23 15:45:18.000 174 21188.05 20.48 42841.66 47794.74 2014-06-23 15:45:19.000 174 21187.99 20.44 42841.64 47794.72 2014-06-23 15:45:20.000 174 21187.93 20.43 42841.67 47794.73 2014-06-23 15:45:21.000 174 21187.90 20.43 42841.70 47794.72 2014-06-23 15:45:22.000 174 21187.86 20.48 42841.70 47794.72 2014-06-23 15:45:23.000 174 21187.88 20.58 42841.69 47794.74 2014-06-23 15:45:24.000 174 21187.90 20.65 42841.64 47794.74 2014-06-23 15:45:25.000 174 21187.96 20.64 42841.60 47794.68 2014-06-23 15:45:26.000 174 21187.99 20.65 42841.56 47794.66 2014-06-23 15:45:27.000 174 21188.01 20.65 42841.54 47794.66 2014-06-23 15:45:28.000 174 21188.05 20.63 42841.58 47794.70 2014-06-23 15:45:29.000 174 21188.09 20.62 42841.60 47794.70 2014-06-23 15:45:30.000 174 21188.10 20.59 42841.62 47794.76 2014-06-23 15:45:31.000 174 21188.12 20.59 42841.64 47794.75 2014-06-23 15:45:32.000 174 21188.19 20.59 42841.63 47794.78 2014-06-23 15:45:33.000 174 21188.22 20.55 42841.65 47794.80 2014-06-23 15:45:34.000 174 21188.24 20.50 42841.68 47794.84 2014-06-23 15:45:35.000 174 21188.30 20.49 42841.68 47794.88 2014-06-23 15:45:36.000 174 21188.34 20.45 42841.73 47794.90 2014-06-23 15:45:37.000 174 21188.34 20.44 42841.71 47794.91 2014-06-23 15:45:38.000 174 21188.36 20.43 42841.73 47794.96 2014-06-23 15:45:39.000 174 21188.42 20.40 42841.74 47794.97 2014-06-23 15:45:40.000 174 21188.43 20.41 42841.79 47795.00 2014-06-23 15:45:41.000 174 21188.43 20.41 42841.76 47795.03 2014-06-23 15:45:42.000 174 21188.35 20.51 42841.74 47795.04 2014-06-23 15:45:43.000 174 21188.29 20.70 42841.68 47794.99 2014-06-23 15:45:44.000 174 21188.22 20.85 42841.60 47794.89 2014-06-23 15:45:45.000 174 21188.23 20.88 42841.51 47794.78 2014-06-23 15:45:46.000 174 21188.26 20.85 42841.43 47794.69 2014-06-23 15:45:47.000 174 21188.26 20.81 42841.39 47794.65 2014-06-23 15:45:48.000 174 21188.25 20.79 42841.38 47794.63 2014-06-23 15:45:49.000 174 21188.29 20.86 42841.38 47794.61 2014-06-23 15:45:50.000 174 21188.31 20.90 42841.34 47794.59 2014-06-23 15:45:51.000 174 21188.31 20.90 42841.31 47794.57 2014-06-23 15:45:52.000 174 21188.37 20.87 42841.29 47794.56 2014-06-23 15:45:53.000 174 21188.39 20.87 42841.30 47794.59 2014-06-23 15:45:54.000 174 21188.38 20.87 42841.29 47794.57 2014-06-23 15:45:55.000 174 21188.40 20.87 42841.26 47794.56 2014-06-23 15:45:56.000 174 21188.38 20.93 42841.28 47794.56 2014-06-23 15:45:57.000 174 21188.36 20.95 42841.25 47794.54 2014-06-23 15:45:58.000 174 21188.35 20.96 42841.21 47794.51 2014-06-23 15:45:59.000 174 21188.35 20.96 42841.20 47794.47 2014-06-23 15:46:00.000 174 21188.35 20.94 42841.16 47794.49 2014-06-23 15:46:01.000 174 21188.34 20.93 42841.16 47794.49 2014-06-23 15:46:02.000 174 21188.33 20.91 42841.20 47794.47 2014-06-23 15:46:03.000 174 21188.31 20.89 42841.18 47794.46 2014-06-23 15:46:04.000 174 21188.29 20.91 42841.17 47794.44 2014-06-23 15:46:05.000 174 21188.30 20.91 42841.17 47794.45 2014-06-23 15:46:06.000 174 21188.31 20.90 42841.16 47794.44 2014-06-23 15:46:07.000 174 21188.33 20.91 42841.16 47794.40 2014-06-23 15:46:08.000 174 21188.30 20.92 42841.13 47794.41 2014-06-23 15:46:09.000 174 21188.31 20.86 42841.15 47794.43 2014-06-23 15:46:10.000 174 21188.36 20.82 42841.19 47794.43 2014-06-23 15:46:11.000 174 21188.36 20.77 42841.21 47794.45 2014-06-23 15:46:12.000 174 21188.36 20.78 42841.21 47794.49 2014-06-23 15:46:13.000 174 21188.38 20.78 42841.21 47794.52 2014-06-23 15:46:14.000 174 21188.40 20.80 42841.25 47794.53 2014-06-23 15:46:15.000 174 21188.39 20.85 42841.27 47794.53 2014-06-23 15:46:16.000 174 21188.38 20.87 42841.20 47794.50 2014-06-23 15:46:17.000 174 21188.35 20.90 42841.17 47794.50 2014-06-23 15:46:18.000 174 21188.37 20.91 42841.15 47794.48 2014-06-23 15:46:19.000 174 21188.42 20.86 42841.18 47794.45 2014-06-23 15:46:20.000 174 21188.47 20.80 42841.18 47794.48 2014-06-23 15:46:21.000 174 21188.47 20.74 42841.22 47794.51 2014-06-23 15:46:22.000 174 21188.48 20.68 42841.29 47794.55 2014-06-23 15:46:23.000 174 21188.50 20.63 42841.34 47794.60 2014-06-23 15:46:24.000 174 21188.54 20.63 42841.38 47794.66 2014-06-23 15:46:25.000 174 21188.52 20.66 42841.41 47794.74 2014-06-23 15:46:26.000 174 21188.45 20.72 42841.37 47794.71 2014-06-23 15:46:27.000 174 21188.42 20.74 42841.38 47794.71 2014-06-23 15:46:28.000 174 21188.44 20.76 42841.36 47794.70 2014-06-23 15:46:29.000 174 21188.47 20.74 42841.33 47794.69 2014-06-23 15:46:30.000 174 21188.49 20.73 42841.34 47794.69 2014-06-23 15:46:31.000 174 21188.50 20.71 42841.37 47794.70 2014-06-23 15:46:32.000 174 21188.50 20.69 42841.38 47794.69 2014-06-23 15:46:33.000 174 21188.49 20.67 42841.39 47794.70 2014-06-23 15:46:34.000 174 21188.47 20.67 42841.41 47794.71 2014-06-23 15:46:35.000 174 21188.49 20.67 42841.39 47794.70 2014-06-23 15:46:36.000 174 21188.45 20.67 42841.42 47794.72 2014-06-23 15:46:37.000 174 21188.42 20.68 42841.42 47794.71 2014-06-23 15:46:38.000 174 21188.43 20.67 42841.45 47794.70 2014-06-23 15:46:39.000 174 21188.41 20.71 42841.47 47794.72 2014-06-23 15:46:40.000 174 21188.37 20.73 42841.48 47794.73 2014-06-23 15:46:41.000 174 21188.36 20.74 42841.45 47794.70 2014-06-23 15:46:42.000 174 21188.34 20.75 42841.46 47794.71 2014-06-23 15:46:43.000 174 21188.36 20.76 42841.46 47794.68 2014-06-23 15:46:44.000 174 21188.33 20.78 42841.48 47794.70 2014-06-23 15:46:45.000 174 21188.32 20.79 42841.43 47794.68 2014-06-23 15:46:46.000 174 21188.31 20.80 42841.45 47794.67 2014-06-23 15:46:47.000 174 21188.30 20.82 42841.44 47794.67 2014-06-23 15:46:48.000 174 21188.29 20.81 42841.43 47794.65 2014-06-23 15:46:49.000 174 21188.28 20.78 42841.43 47794.67 2014-06-23 15:46:50.000 174 21188.29 20.74 42841.47 47794.66 2014-06-23 15:46:51.000 174 21188.32 20.72 42841.49 47794.69 2014-06-23 15:46:52.000 174 21188.32 20.68 42841.51 47794.73 2014-06-23 15:46:53.000 174 21188.32 20.69 42841.53 47794.77 2014-06-23 15:46:54.000 174 21188.33 20.68 42841.54 47794.78 2014-06-23 15:46:55.000 174 21188.31 20.67 42841.58 47794.77 2014-06-23 15:46:56.000 174 21188.32 20.72 42841.58 47794.79 2014-06-23 15:46:57.000 174 21188.36 20.75 42841.60 47794.82 2014-06-23 15:46:58.000 174 21188.40 20.78 42841.56 47794.83 2014-06-23 15:46:59.000 174 21188.45 20.78 42841.58 47794.83 2014-06-23 15:47:00.000 174 21188.45 20.74 42841.56 47794.84 2014-06-23 15:47:01.000 174 21188.42 20.73 42841.55 47794.85 2014-06-23 15:47:02.000 174 21188.42 20.70 42841.56 47794.83 2014-06-23 15:47:03.000 174 21188.42 20.68 42841.59 47794.81 2014-06-23 15:47:04.000 174 21188.39 20.68 42841.56 47794.83 2014-06-23 15:47:05.000 174 21188.38 20.67 42841.56 47794.85 2014-06-23 15:47:06.000 174 21188.39 20.69 42841.56 47794.83 2014-06-23 15:47:07.000 174 21188.40 20.71 42841.56 47794.82 2014-06-23 15:47:08.000 174 21188.38 20.69 42841.54 47794.82 2014-06-23 15:47:09.000 174 21188.40 20.71 42841.58 47794.81 2014-06-23 15:47:10.000 174 21188.38 20.70 42841.60 47794.81 2014-06-23 15:47:11.000 174 21188.39 20.73 42841.59 47794.82 2014-06-23 15:47:12.000 174 21188.40 20.72 42841.61 47794.83 2014-06-23 15:47:13.000 174 21188.35 20.74 42841.61 47794.85 2014-06-23 15:47:14.000 174 21188.37 20.75 42841.65 47794.84 2014-06-23 15:47:15.000 174 21188.41 20.77 42841.65 47794.86 2014-06-23 15:47:16.000 174 21188.46 20.77 42841.65 47794.88 2014-06-23 15:47:17.000 174 21188.41 20.79 42841.67 47794.92 2014-06-23 15:47:18.000 174 21188.40 20.78 42841.66 47794.88 2014-06-23 15:47:19.000 174 21188.37 20.78 42841.71 47794.91 2014-06-23 15:47:20.000 174 21188.35 20.74 42841.66 47794.89 2014-06-23 15:47:21.000 174 21188.33 20.71 42841.67 47794.91 2014-06-23 15:47:22.000 174 21188.29 20.70 42841.72 47794.90 2014-06-23 15:47:23.000 174 21188.26 20.70 42841.75 47794.89 2014-06-23 15:47:24.000 174 21188.25 20.69 42841.72 47794.91 2014-06-23 15:47:25.000 174 21188.26 20.68 42841.73 47794.90 2014-06-23 15:47:26.000 174 21188.27 20.67 42841.78 47794.92 2014-06-23 15:47:27.000 174 21188.28 20.67 42841.78 47794.92 2014-06-23 15:47:28.000 174 21188.28 20.66 42841.79 47794.95 2014-06-23 15:47:29.000 174 21188.31 20.64 42841.80 47794.95 2014-06-23 15:47:30.000 174 21188.35 20.62 42841.82 47794.98 2014-06-23 15:47:31.000 174 21188.33 20.63 42841.83 47795.00 2014-06-23 15:47:32.000 174 21188.37 20.64 42841.83 47795.01 2014-06-23 15:47:33.000 174 21188.36 20.66 42841.85 47795.04 2014-06-23 15:47:34.000 174 21188.35 20.68 42841.85 47795.04 2014-06-23 15:47:35.000 174 21188.36 20.68 42841.87 47795.03 2014-06-23 15:47:36.000 174 21188.35 20.69 42841.82 47795.04 2014-06-23 15:47:37.000 174 21188.35 20.69 42841.82 47795.05 2014-06-23 15:47:38.000 174 21188.35 20.70 42841.81 47795.03 2014-06-23 15:47:39.000 174 21188.33 20.72 42841.82 47795.04 2014-06-23 15:47:40.000 174 21188.36 20.73 42841.81 47795.03 2014-06-23 15:47:41.000 174 21188.35 20.74 42841.81 47795.05 2014-06-23 15:47:42.000 174 21188.35 20.72 42841.83 47795.06 2014-06-23 15:47:43.000 174 21188.37 20.71 42841.82 47795.06 2014-06-23 15:47:44.000 174 21188.36 20.73 42841.85 47795.06 2014-06-23 15:47:45.000 174 21188.37 20.75 42841.86 47795.05 2014-06-23 15:47:46.000 174 21188.38 20.75 42841.87 47795.07 2014-06-23 15:47:47.000 174 21188.36 20.76 42841.89 47795.09 2014-06-23 15:47:48.000 174 21188.39 20.75 42841.89 47795.12 2014-06-23 15:47:49.000 174 21188.40 20.76 42841.89 47795.09 2014-06-23 15:47:50.000 174 21188.38 20.76 42841.91 47795.12 2014-06-23 15:47:51.000 174 21188.36 20.76 42841.91 47795.13 2014-06-23 15:47:52.000 174 21188.38 20.75 42841.93 47795.12 2014-06-23 15:47:53.000 174 21188.37 20.71 42841.93 47795.13 2014-06-23 15:47:54.000 174 21188.35 20.70 42841.95 47795.12 2014-06-23 15:47:55.000 174 21188.34 20.69 42841.93 47795.12 2014-06-23 15:47:56.000 174 21188.35 20.68 42841.96 47795.14 2014-06-23 15:47:57.000 174 21188.35 20.72 42841.97 47795.16 2014-06-23 15:47:58.000 174 21188.34 20.71 42841.98 47795.16 2014-06-23 15:47:59.000 174 21188.33 20.72 42841.99 47795.14 2014-06-23 15:48:00.000 174 21188.34 20.76 42842.02 47795.18 2014-06-23 15:48:01.000 174 21188.32 20.80 42841.97 47795.13 2014-06-23 15:48:02.000 174 21188.31 20.80 42841.92 47795.13 2014-06-23 15:48:03.000 174 21188.31 20.82 42841.94 47795.12 2014-06-23 15:48:04.000 174 21188.29 20.83 42841.89 47795.11 2014-06-23 15:48:05.000 174 21188.27 20.82 42841.89 47795.09 2014-06-23 15:48:06.000 174 21188.28 20.82 42841.88 47795.06 2014-06-23 15:48:07.000 174 21188.24 20.85 42841.88 47795.05 2014-06-23 15:48:08.000 174 21188.26 20.85 42841.90 47795.05 2014-06-23 15:48:09.000 174 21188.28 20.86 42841.88 47795.04 2014-06-23 15:48:10.000 174 21188.27 20.87 42841.88 47795.05 2014-06-23 15:48:11.000 174 21188.24 20.86 42841.87 47795.03 2014-06-23 15:48:12.000 174 21188.23 20.89 42841.85 47795.01 2014-06-23 15:48:13.000 174 21188.22 20.92 42841.85 47795.00 2014-06-23 15:48:14.000 174 21188.19 20.93 42841.86 47794.99 2014-06-23 15:48:15.000 174 21188.16 20.94 42841.84 47794.95 2014-06-23 15:48:16.000 174 21188.15 20.94 42841.79 47794.95 2014-06-23 15:48:17.000 174 21188.17 20.93 42841.80 47794.91 2014-06-23 15:48:18.000 174 21188.15 20.95 42841.78 47794.91 2014-06-23 15:48:19.000 174 21188.14 20.96 42841.77 47794.90 2014-06-23 15:48:20.000 174 21188.15 20.98 42841.76 47794.89 2014-06-23 15:48:21.000 174 21188.14 21.03 42841.74 47794.86 2014-06-23 15:48:22.000 174 21188.14 21.07 42841.68 47794.86 2014-06-23 15:48:23.000 174 21188.14 21.08 42841.67 47794.82 2014-06-23 15:48:24.000 174 21188.15 21.07 42841.66 47794.81 2014-06-23 15:48:25.000 174 21188.14 21.04 42841.69 47794.82 2014-06-23 15:48:26.000 174 21188.12 21.02 42841.70 47794.82 2014-06-23 15:48:27.000 174 21188.12 21.02 42841.72 47794.81 2014-06-23 15:48:28.000 174 21188.14 21.04 42841.71 47794.82 2014-06-23 15:48:29.000 174 21188.15 21.09 42841.69 47794.82 2014-06-23 15:48:30.000 174 21188.18 21.12 42841.70 47794.81 2014-06-23 15:48:31.000 174 21188.19 21.12 42841.69 47794.83 2014-06-23 15:48:32.000 174 21188.18 21.14 42841.69 47794.83 2014-06-23 15:48:33.000 174 21188.17 21.15 42841.68 47794.83 2014-06-23 15:48:34.000 174 21188.19 21.11 42841.70 47794.84 2014-06-23 15:48:35.000 174 21188.19 21.13 42841.68 47794.84 2014-06-23 15:48:36.000 174 21188.15 21.24 42841.69 47794.84 2014-06-23 15:48:37.000 174 21188.05 21.47 42841.67 47794.81 2014-06-23 15:48:38.000 174 21187.97 21.63 42841.56 47794.71 2014-06-23 15:48:39.000 174 21187.95 21.73 42841.43 47794.62 2014-06-23 15:48:40.000 174 21187.99 21.74 42841.35 47794.50 2014-06-23 15:48:41.000 174 21188.02 21.78 42841.31 47794.43 2014-06-23 15:48:42.000 174 21188.06 21.77 42841.28 47794.43 2014-06-23 15:48:43.000 174 21188.11 21.80 42841.25 47794.41 2014-06-23 15:48:44.000 174 21188.14 21.80 42841.22 47794.38 2014-06-23 15:48:45.000 174 21188.19 21.78 42841.21 47794.41 2014-06-23 15:48:46.000 174 21188.20 21.82 42841.24 47794.41 2014-06-23 15:48:47.000 174 21188.16 21.91 42841.22 47794.43 2014-06-23 15:48:48.000 174 21188.18 21.93 42841.20 47794.40 2014-06-23 15:48:49.000 174 21188.17 21.93 42841.19 47794.40 2014-06-23 15:48:50.000 174 21188.16 21.96 42841.17 47794.40 2014-06-23 15:48:51.000 174 21188.20 21.98 42841.18 47794.38 2014-06-23 15:48:52.000 174 21188.20 21.97 42841.21 47794.39 2014-06-23 15:48:53.000 174 21188.20 21.97 42841.25 47794.42 2014-06-23 15:48:54.000 174 21188.19 21.99 42841.23 47794.41 2014-06-23 15:48:55.000 174 21188.19 22.00 42841.22 47794.41 2014-06-23 15:48:56.000 174 21188.19 22.02 42841.22 47794.42 2014-06-23 15:48:57.000 174 21188.17 22.07 42841.19 47794.41 2014-06-23 15:48:58.000 174 21188.15 22.12 42841.19 47794.40 2014-06-23 15:48:59.000 174 21188.13 22.13 42841.16 47794.35 2014-06-23 15:49:00.000 174 21188.10 22.12 42841.13 47794.36 2014-06-23 15:49:01.000 174 21188.08 22.16 42841.12 47794.30 2014-06-23 15:49:02.000 174 21188.08 22.13 42841.12 47794.27 2014-06-23 15:49:03.000 174 21188.06 22.14 42841.13 47794.29 2014-06-23 15:49:04.000 174 21188.01 22.13 42841.17 47794.30 2014-06-23 15:49:05.000 174 21188.02 22.13 42841.18 47794.28 2014-06-23 15:49:06.000 174 21188.02 22.10 42841.21 47794.28 2014-06-23 15:49:07.000 174 21188.00 22.01 42841.24 47794.30 2014-06-23 15:49:08.000 174 21187.95 21.93 42841.32 47794.36 2014-06-23 15:49:09.000 174 21187.90 21.92 42841.34 47794.39 2014-06-23 15:49:10.000 174 21187.87 21.93 42841.36 47794.40 2014-06-23 15:49:11.000 174 21187.84 21.93 42841.40 47794.40 2014-06-23 15:49:12.000 174 21187.81 21.90 42841.45 47794.42 2014-06-23 15:49:13.000 174 21187.77 21.89 42841.49 47794.44 2014-06-23 15:49:14.000 174 21187.77 21.84 42841.52 47794.46 2014-06-23 15:49:15.000 174 21187.79 21.80 42841.51 47794.46 2014-06-23 15:49:16.000 174 21187.77 21.75 42841.57 47794.49 2014-06-23 15:49:17.000 174 21187.71 21.70 42841.62 47794.53 2014-06-23 15:49:18.000 174 21187.70 21.62 42841.60 47794.54 2014-06-23 15:49:19.000 174 21187.70 21.53 42841.67 47794.56 2014-06-23 15:49:20.000 174 21187.67 21.49 42841.72 47794.59 2014-06-23 15:49:21.000 174 21187.64 21.41 42841.73 47794.62 2014-06-23 15:49:22.000 174 21187.65 21.27 42841.80 47794.62 2014-06-23 15:49:23.000 174 21187.68 21.12 42841.89 47794.70 2014-06-23 15:49:24.000 174 21187.73 21.02 42841.96 47794.78 2014-06-23 15:49:25.000 174 21187.76 20.98 42842.02 47794.88 2014-06-23 15:49:26.000 174 21187.72 20.95 42842.05 47794.96 2014-06-23 15:49:27.000 174 21187.68 20.99 42842.11 47795.01 2014-06-23 15:49:28.000 174 21187.67 21.02 42842.09 47795.00 2014-06-23 15:49:29.000 174 21187.67 21.04 42842.10 47795.02 2014-06-23 15:49:30.000 174 21187.69 21.09 42842.08 47794.99 2014-06-23 15:49:31.000 174 21187.68 21.06 42842.08 47795.01 2014-06-23 15:49:32.000 174 21187.64 20.99 42842.13 47794.97 2014-06-23 15:49:33.000 174 21187.64 20.92 42842.14 47795.01 2014-06-23 15:49:34.000 174 21187.62 20.94 42842.18 47794.98 2014-06-23 15:49:35.000 174 21187.63 20.97 42842.15 47795.03 2014-06-23 15:49:36.000 174 21187.62 20.98 42842.14 47795.03 2014-06-23 15:49:37.000 174 21187.63 20.95 42842.12 47795.01 2014-06-23 15:49:38.000 174 21187.66 20.96 42842.13 47795.00 2014-06-23 15:49:39.000 174 21187.67 20.94 42842.12 47794.98 2014-06-23 15:49:40.000 174 21187.67 20.92 42842.09 47794.98 2014-06-23 15:49:41.000 174 21187.70 20.91 42842.10 47795.00 2014-06-23 15:49:42.000 174 21187.80 20.88 42842.10 47795.01 2014-06-23 15:49:43.000 174 21187.83 20.86 42842.13 47795.06 2014-06-23 15:49:44.000 174 21187.86 20.87 42842.13 47795.06 2014-06-23 15:49:45.000 174 21187.88 20.86 42842.13 47795.08 2014-06-23 15:49:46.000 174 21187.88 20.82 42842.16 47795.10 2014-06-23 15:49:47.000 174 21187.89 20.79 42842.17 47795.12 2014-06-23 15:49:48.000 174 21187.94 20.76 42842.15 47795.15 2014-06-23 15:49:49.000 174 21187.97 20.73 42842.19 47795.17 2014-06-23 15:49:50.000 174 21188.01 20.74 42842.18 47795.21 2014-06-23 15:49:51.000 174 21188.04 20.74 42842.23 47795.23 2014-06-23 15:49:52.000 174 21188.08 20.77 42842.23 47795.28 2014-06-23 15:49:53.000 174 21188.09 20.79 42842.23 47795.28 2014-06-23 15:49:54.000 174 21188.10 20.80 42842.24 47795.30 2014-06-23 15:49:55.000 174 21188.13 20.85 42842.21 47795.30 2014-06-23 15:49:56.000 174 21188.15 20.90 42842.19 47795.28 2014-06-23 15:49:57.000 174 21188.14 20.90 42842.16 47795.29 2014-06-23 15:49:58.000 174 21188.15 20.92 42842.13 47795.24 2014-06-23 15:49:59.000 174 21188.17 20.96 42842.15 47795.23 2014-06-23 15:50:00.000 174 21188.15 21.04 42842.10 47795.21 2014-06-23 15:50:01.000 174 21188.10 21.10 42842.06 47795.19 2014-06-23 15:50:02.000 174 21188.14 21.13 42842.02 47795.14 2014-06-23 15:50:03.000 174 21188.18 21.14 42841.99 47795.09 2014-06-23 15:50:04.000 174 21188.22 21.08 42842.01 47795.09 2014-06-23 15:50:05.000 174 21188.25 21.03 42842.02 47795.14 2014-06-23 15:50:06.000 174 21188.29 21.01 42842.04 47795.16 2014-06-23 15:50:07.000 174 21188.28 20.96 42842.07 47795.19 2014-06-23 15:50:08.000 174 21188.31 20.92 42842.13 47795.25 2014-06-23 15:50:09.000 174 21188.34 20.94 42842.12 47795.28 2014-06-23 15:50:10.000 174 21188.32 20.97 42842.15 47795.30 2014-06-23 15:50:11.000 174 21188.32 20.97 42842.21 47795.33 2014-06-23 15:50:12.000 174 21188.34 21.01 42842.23 47795.37 2014-06-23 15:50:13.000 174 21188.37 21.05 42842.24 47795.40 2014-06-23 15:50:14.000 174 21188.39 21.06 42842.27 47795.40 2014-06-23 15:50:15.000 174 21188.39 21.08 42842.29 47795.44 2014-06-23 15:50:16.000 174 21188.38 21.10 42842.27 47795.45 2014-06-23 15:50:17.000 174 21188.38 21.07 42842.32 47795.41 2014-06-23 15:50:18.000 174 21188.41 21.05 42842.29 47795.43 2014-06-23 15:50:19.000 174 21188.42 21.01 42842.30 47795.46 2014-06-23 15:50:20.000 174 21188.42 20.94 42842.34 47795.50 2014-06-23 15:50:21.000 174 21188.39 20.92 42842.35 47795.51 2014-06-23 15:50:22.000 174 21188.36 20.92 42842.35 47795.53 2014-06-23 15:50:23.000 174 21188.33 20.93 42842.36 47795.50 2014-06-23 15:50:24.000 174 21188.33 20.91 42842.38 47795.51 2014-06-23 15:50:25.000 174 21188.32 20.98 42842.38 47795.50 2014-06-23 15:50:26.000 174 21188.34 20.94 42842.37 47795.50 2014-06-23 15:50:27.000 174 21188.36 20.92 42842.39 47795.50 2014-06-23 15:50:28.000 174 21188.36 20.85 42842.38 47795.52 2014-06-23 15:50:29.000 174 21188.36 20.81 42842.38 47795.53 2014-06-23 15:50:30.000 174 21188.37 20.80 42842.45 47795.55 2014-06-23 15:50:31.000 174 21188.38 20.78 42842.46 47795.57 2014-06-23 15:50:32.000 174 21188.38 20.75 42842.46 47795.58 2014-06-23 15:50:33.000 174 21188.36 20.74 42842.49 47795.58 2014-06-23 15:50:34.000 174 21188.36 20.70 42842.53 47795.60 2014-06-23 15:50:35.000 174 21188.37 20.65 42842.50 47795.60 2014-06-23 15:50:36.000 174 21188.38 20.60 42842.50 47795.63 2014-06-23 15:50:37.000 174 21188.37 20.58 42842.51 47795.66 2014-06-23 15:50:38.000 174 21188.34 20.53 42842.55 47795.66 2014-06-23 15:50:39.000 174 21188.31 20.52 42842.60 47795.66 2014-06-23 15:50:40.000 174 21188.31 20.51 42842.64 47795.70 2014-06-23 15:50:41.000 174 21188.34 20.51 42842.65 47795.73 2014-06-23 15:50:42.000 174 21188.35 20.54 42842.64 47795.76 2014-06-23 15:50:43.000 174 21188.35 20.55 42842.66 47795.78 2014-06-23 15:50:44.000 174 21188.39 20.50 42842.67 47795.77 2014-06-23 15:50:45.000 174 21188.41 20.47 42842.65 47795.81 2014-06-23 15:50:46.000 174 21188.48 20.41 42842.70 47795.87 2014-06-23 15:50:47.000 174 21188.50 20.41 42842.75 47795.88 2014-06-23 15:50:48.000 174 21188.50 20.42 42842.77 47795.93 2014-06-23 15:50:49.000 174 21188.55 20.41 42842.80 47795.97 2014-06-23 15:50:50.000 174 21188.56 20.39 42842.81 47796.02 2014-06-23 15:50:51.000 174 21188.53 20.40 42842.79 47796.03 2014-06-23 15:50:52.000 174 21188.54 20.42 42842.84 47796.06 2014-06-23 15:50:53.000 174 21188.56 20.48 42842.87 47796.05 2014-06-23 15:50:54.000 174 21188.55 20.52 42842.83 47796.03 2014-06-23 15:50:55.000 174 21188.53 20.59 42842.81 47796.05 2014-06-23 15:50:56.000 174 21188.52 20.66 42842.78 47796.01 2014-06-23 15:50:57.000 174 21188.52 20.70 42842.75 47795.95 2014-06-23 15:50:58.000 174 21188.46 20.74 42842.74 47795.96 2014-06-23 15:50:59.000 174 21188.50 20.78 42842.71 47795.92 2014-06-23 15:51:00.000 174 21188.47 20.87 42842.65 47795.90 2014-06-23 15:51:01.000 174 21188.47 20.93 42842.60 47795.84 2014-06-23 15:51:02.000 174 21188.43 20.91 42842.57 47795.83 2014-06-23 15:51:03.000 174 21188.41 20.93 42842.55 47795.77 2014-06-23 15:51:04.000 174 21188.38 20.99 42842.51 47795.72 2014-06-23 15:51:05.000 174 21188.33 21.06 42842.45 47795.66 2014-06-23 15:51:06.000 174 21188.31 21.08 42842.42 47795.59 2014-06-23 15:51:07.000 174 21188.27 21.11 42842.38 47795.52 2014-06-23 15:51:08.000 174 21188.28 21.14 42842.37 47795.46 2014-06-23 15:51:09.000 174 21188.28 21.15 42842.34 47795.47 2014-06-23 15:51:10.000 174 21188.29 21.18 42842.29 47795.45 2014-06-23 15:51:11.000 174 21188.25 21.22 42842.31 47795.44 2014-06-23 15:51:12.000 174 21188.27 21.26 42842.34 47795.45 2014-06-23 15:51:13.000 174 21188.26 21.28 42842.33 47795.44 2014-06-23 15:51:14.000 174 21188.23 21.32 42842.29 47795.41 2014-06-23 15:51:15.000 174 21188.20 21.37 42842.27 47795.38 2014-06-23 15:51:16.000 174 21188.21 21.32 42842.24 47795.34 2014-06-23 15:51:17.000 174 21188.22 21.26 42842.23 47795.32 2014-06-23 15:51:18.000 174 21188.21 21.21 42842.27 47795.36 2014-06-23 15:51:19.000 174 21188.22 21.21 42842.29 47795.37 2014-06-23 15:51:20.000 174 21188.25 21.19 42842.33 47795.45 2014-06-23 15:51:21.000 174 21188.32 21.16 42842.35 47795.46 2014-06-23 15:51:22.000 174 21188.37 21.11 42842.36 47795.48 2014-06-23 15:51:23.000 174 21188.39 21.15 42842.41 47795.51 2014-06-23 15:51:24.000 174 21188.40 21.16 42842.40 47795.54 2014-06-23 15:51:25.000 174 21188.44 21.15 42842.39 47795.56 2014-06-23 15:51:26.000 174 21188.44 21.17 42842.40 47795.54 2014-06-23 15:51:27.000 174 21188.42 21.19 42842.35 47795.54 2014-06-23 15:51:28.000 174 21188.41 21.22 42842.36 47795.52 2014-06-23 15:51:29.000 174 21188.40 21.21 42842.34 47795.51 2014-06-23 15:51:30.000 174 21188.38 21.18 42842.32 47795.50 2014-06-23 15:51:31.000 174 21188.40 21.12 42842.31 47795.47 2014-06-23 15:51:32.000 174 21188.41 21.08 42842.27 47795.45 2014-06-23 15:51:33.000 174 21188.39 21.04 42842.25 47795.45 2014-06-23 15:51:34.000 174 21188.39 20.99 42842.26 47795.44 2014-06-23 15:51:35.000 174 21188.38 20.99 42842.25 47795.46 2014-06-23 15:51:36.000 174 21188.37 21.00 42842.25 47795.46 2014-06-23 15:51:37.000 174 21188.38 20.95 42842.27 47795.42 2014-06-23 15:51:38.000 174 21188.44 20.92 42842.30 47795.47 2014-06-23 15:51:39.000 174 21188.50 20.90 42842.37 47795.51 2014-06-23 15:51:40.000 174 21188.51 20.90 42842.41 47795.59 2014-06-23 15:51:41.000 174 21188.50 20.91 42842.41 47795.62 2014-06-23 15:51:42.000 174 21188.54 20.93 42842.44 47795.69 2014-06-23 15:51:43.000 174 21188.56 20.95 42842.46 47795.68 2014-06-23 15:51:44.000 174 21188.56 20.96 42842.47 47795.72 2014-06-23 15:51:45.000 174 21188.58 20.94 42842.48 47795.71 2014-06-23 15:51:46.000 174 21188.59 20.90 42842.48 47795.74 2014-06-23 15:51:47.000 174 21188.59 20.90 42842.53 47795.77 2014-06-23 15:51:48.000 174 21188.60 20.88 42842.58 47795.79 2014-06-23 15:51:49.000 174 21188.61 20.90 42842.61 47795.81 2014-06-23 15:51:50.000 174 21188.58 20.91 42842.61 47795.82 2014-06-23 15:51:51.000 174 21188.62 20.89 42842.61 47795.83 2014-06-23 15:51:52.000 174 21188.62 20.85 42842.62 47795.82 2014-06-23 15:51:53.000 174 21188.58 20.86 42842.62 47795.83 2014-06-23 15:51:54.000 174 21188.57 20.83 42842.61 47795.81 2014-06-23 15:51:55.000 174 21188.56 20.83 42842.60 47795.79 2014-06-23 15:51:56.000 174 21188.57 20.83 42842.61 47795.79 2014-06-23 15:51:57.000 174 21188.56 20.83 42842.60 47795.79 2014-06-23 15:51:58.000 174 21188.54 20.80 42842.60 47795.77 2014-06-23 15:51:59.000 174 21188.50 20.76 42842.66 47795.78 2014-06-23 15:52:00.000 174 21188.47 20.75 42842.65 47795.77 2014-06-23 15:52:01.000 174 21188.47 20.76 42842.62 47795.75 2014-06-23 15:52:02.000 174 21188.50 20.75 42842.63 47795.76 2014-06-23 15:52:03.000 174 21188.48 20.72 42842.64 47795.77 2014-06-23 15:52:04.000 174 21188.48 20.73 42842.66 47795.78 2014-06-23 15:52:05.000 174 21188.51 20.74 42842.70 47795.81 2014-06-23 15:52:06.000 174 21188.52 20.74 42842.74 47795.84 2014-06-23 15:52:07.000 174 21188.52 20.84 42842.72 47795.84 2014-06-23 15:52:08.000 174 21188.55 20.93 42842.68 47795.86 2014-06-23 15:52:09.000 174 21188.56 21.00 42842.62 47795.81 2014-06-23 15:52:10.000 174 21188.59 21.05 42842.60 47795.79 2014-06-23 15:52:11.000 174 21188.66 21.11 42842.53 47795.75 2014-06-23 15:52:12.000 174 21188.68 21.13 42842.49 47795.73 2014-06-23 15:52:13.000 174 21188.68 21.11 42842.45 47795.70 2014-06-23 15:52:14.000 174 21188.73 21.10 42842.38 47795.69 2014-06-23 15:52:15.000 174 21188.76 21.08 42842.41 47795.68 2014-06-23 15:52:16.000 174 21188.76 21.06 42842.42 47795.68 2014-06-23 15:52:17.000 174 21188.79 21.06 42842.43 47795.70 2014-06-23 15:52:18.000 174 21188.83 21.07 42842.41 47795.71 2014-06-23 15:52:19.000 174 21188.85 21.08 42842.41 47795.70 2014-06-23 15:52:20.000 174 21188.82 21.10 42842.39 47795.71 2014-06-23 15:52:21.000 174 21188.79 21.15 42842.38 47795.73 2014-06-23 15:52:22.000 174 21188.80 21.19 42842.36 47795.71 2014-06-23 15:52:23.000 174 21188.79 21.24 42842.32 47795.66 2014-06-23 15:52:24.000 174 21188.77 21.27 42842.31 47795.66 2014-06-23 15:52:25.000 174 21188.80 21.29 42842.31 47795.67 2014-06-23 15:52:26.000 174 21188.86 21.28 42842.32 47795.63 2014-06-23 15:52:27.000 174 21188.90 21.23 42842.32 47795.65 2014-06-23 15:52:28.000 174 21188.90 21.23 42842.30 47795.65 2014-06-23 15:52:29.000 174 21188.94 21.21 42842.30 47795.67 2014-06-23 15:52:30.000 174 21188.95 21.20 42842.34 47795.68 2014-06-23 15:52:31.000 174 21188.93 21.19 42842.32 47795.68 2014-06-23 15:52:32.000 174 21188.99 21.16 42842.31 47795.69 2014-06-23 15:52:33.000 174 21189.00 21.11 42842.37 47795.72 2014-06-23 15:52:34.000 174 21188.99 21.08 42842.40 47795.75 2014-06-23 15:52:35.000 174 21189.03 21.06 42842.44 47795.78 2014-06-23 15:52:36.000 174 21189.06 21.03 42842.42 47795.79 2014-06-23 15:52:37.000 174 21189.04 21.06 42842.42 47795.83 2014-06-23 15:52:38.000 174 21189.06 21.06 42842.42 47795.83 2014-06-23 15:52:39.000 174 21189.10 21.08 42842.44 47795.85 2014-06-23 15:52:40.000 174 21189.12 21.07 42842.43 47795.88 2014-06-23 15:52:41.000 174 21189.14 21.06 42842.43 47795.87 2014-06-23 15:52:42.000 174 21189.13 21.07 42842.38 47795.87 2014-06-23 15:52:43.000 174 21189.09 21.06 42842.37 47795.89 2014-06-23 15:52:44.000 174 21189.12 21.06 42842.40 47795.87 2014-06-23 15:52:45.000 174 21189.08 21.08 42842.41 47795.90 2014-06-23 15:52:46.000 174 21189.06 21.09 42842.38 47795.86 2014-06-23 15:52:47.000 174 21189.00 21.10 42842.35 47795.86 2014-06-23 15:52:48.000 174 21188.97 21.14 42842.36 47795.83 2014-06-23 15:52:49.000 174 21188.95 21.17 42842.35 47795.79 2014-06-23 15:52:50.000 174 21188.97 21.20 42842.31 47795.78 2014-06-23 15:52:51.000 174 21188.96 21.20 42842.27 47795.76 2014-06-23 15:52:52.000 174 21188.93 21.20 42842.28 47795.71 2014-06-23 15:52:53.000 174 21188.93 21.19 42842.27 47795.71 2014-06-23 15:52:54.000 174 21188.96 21.16 42842.30 47795.72 2014-06-23 15:52:55.000 174 21188.95 21.16 42842.32 47795.75 2014-06-23 15:52:56.000 174 21188.92 21.17 42842.34 47795.75 2014-06-23 15:52:57.000 174 21188.87 21.17 42842.38 47795.72 2014-06-23 15:52:58.000 174 21188.82 21.22 42842.37 47795.75 2014-06-23 15:52:59.000 174 21188.80 21.24 42842.39 47795.75 2014-06-23 15:53:00.000 174 21188.77 21.27 42842.38 47795.73 2014-06-23 15:53:01.000 174 21188.73 21.31 42842.40 47795.72 2014-06-23 15:53:02.000 174 21188.68 21.34 42842.39 47795.68 2014-06-23 15:53:03.000 174 21188.67 21.38 42842.38 47795.69 2014-06-23 15:53:04.000 174 21188.64 21.37 42842.37 47795.68 2014-06-23 15:53:05.000 174 21188.64 21.41 42842.34 47795.67 2014-06-23 15:53:06.000 174 21188.64 21.38 42842.36 47795.67 2014-06-23 15:53:07.000 174 21188.67 21.36 42842.38 47795.69 2014-06-23 15:53:08.000 174 21188.67 21.39 42842.37 47795.68 2014-06-23 15:53:09.000 174 21188.66 21.40 42842.40 47795.71 2014-06-23 15:53:10.000 174 21188.68 21.37 42842.40 47795.70 2014-06-23 15:53:11.000 174 21188.70 21.33 42842.40 47795.70 2014-06-23 15:53:12.000 174 21188.71 21.33 42842.44 47795.75 2014-06-23 15:53:13.000 174 21188.69 21.35 42842.47 47795.75 2014-06-23 15:53:14.000 174 21188.73 21.37 42842.44 47795.79 2014-06-23 15:53:15.000 174 21188.76 21.38 42842.44 47795.78 2014-06-23 15:53:16.000 174 21188.79 21.41 42842.42 47795.83 2014-06-23 15:53:17.000 174 21188.80 21.40 42842.40 47795.80 2014-06-23 15:53:18.000 174 21188.83 21.39 42842.44 47795.82 2014-06-23 15:53:19.000 174 21188.86 21.39 42842.44 47795.82 2014-06-23 15:53:20.000 174 21188.89 21.41 42842.42 47795.81 2014-06-23 15:53:21.000 174 21188.88 21.42 42842.45 47795.83 2014-06-23 15:53:22.000 174 21188.88 21.42 42842.44 47795.84 2014-06-23 15:53:23.000 174 21188.93 21.41 42842.41 47795.83 2014-06-23 15:53:24.000 174 21188.96 21.38 42842.41 47795.85 2014-06-23 15:53:25.000 174 21188.98 21.38 42842.38 47795.87 2014-06-23 15:53:26.000 174 21189.00 21.39 42842.42 47795.87 2014-06-23 15:53:27.000 174 21189.02 21.39 42842.44 47795.89 2014-06-23 15:53:28.000 174 21189.03 21.37 42842.46 47795.91 2014-06-23 15:53:29.000 174 21189.05 21.36 42842.47 47795.90 2014-06-23 15:53:30.000 174 21189.06 21.34 42842.47 47795.93 2014-06-23 15:53:31.000 174 21189.06 21.32 42842.49 47795.95 2014-06-23 15:53:32.000 174 21189.07 21.31 42842.51 47795.96 2014-06-23 15:53:33.000 174 21189.07 21.32 42842.52 47796.00 2014-06-23 15:53:34.000 174 21189.08 21.31 42842.49 47796.01 2014-06-23 15:53:35.000 174 21189.05 21.30 42842.51 47796.00 2014-06-23 15:53:36.000 174 21189.05 21.28 42842.55 47796.03 2014-06-23 15:53:37.000 174 21189.02 21.28 42842.56 47796.01 2014-06-23 15:53:38.000 174 21189.02 21.31 42842.59 47796.01 2014-06-23 15:53:39.000 174 21189.00 21.33 42842.55 47796.01 2014-06-23 15:53:40.000 174 21188.98 21.35 42842.55 47795.99 2014-06-23 15:53:41.000 174 21188.98 21.31 42842.56 47795.99 2014-06-23 15:53:42.000 174 21188.97 21.30 42842.56 47795.97 2014-06-23 15:53:43.000 174 21188.94 21.30 42842.57 47795.99 2014-06-23 15:53:44.000 174 21188.90 21.33 42842.58 47795.96 2014-06-23 15:53:45.000 174 21188.87 21.34 42842.56 47795.98 2014-06-23 15:53:46.000 174 21188.84 21.37 42842.56 47795.96 2014-06-23 15:53:47.000 174 21188.82 21.40 42842.55 47795.95 2014-06-23 15:53:48.000 174 21188.78 21.37 42842.56 47795.92 2014-06-23 15:53:49.000 174 21188.72 21.34 42842.56 47795.89 2014-06-23 15:53:50.000 174 21188.72 21.34 42842.57 47795.88 2014-06-23 15:53:51.000 174 21188.77 21.37 42842.57 47795.92 2014-06-23 15:53:52.000 174 21188.80 21.43 42842.54 47795.91 2014-06-23 15:53:53.000 174 21188.79 21.47 42842.51 47795.91 2014-06-23 15:53:54.000 174 21188.78 21.49 42842.52 47795.89 2014-06-23 15:53:55.000 174 21188.79 21.48 42842.48 47795.84 2014-06-23 15:53:56.000 174 21188.79 21.50 42842.46 47795.82 2014-06-23 15:53:57.000 174 21188.76 21.55 42842.46 47795.80 2014-06-23 15:53:58.000 174 21188.72 21.55 42842.42 47795.78 2014-06-23 15:53:59.000 174 21188.67 21.65 42842.38 47795.74 2014-06-23 15:54:00.000 174 21188.65 21.79 42842.31 47795.70 2014-06-23 15:54:01.000 174 21188.61 21.83 42842.28 47795.62 2014-06-23 15:54:02.000 174 21188.63 21.80 42842.22 47795.57 2014-06-23 15:54:03.000 174 21188.63 21.82 42842.20 47795.54 2014-06-23 15:54:04.000 174 21188.65 21.80 42842.23 47795.51 2014-06-23 15:54:05.000 174 21188.66 21.79 42842.21 47795.50 2014-06-23 15:54:06.000 174 21188.65 21.80 42842.18 47795.51 2014-06-23 15:54:07.000 174 21188.66 21.81 42842.20 47795.49 2014-06-23 15:54:08.000 174 21188.69 21.82 42842.17 47795.53 2014-06-23 15:54:09.000 174 21188.72 21.78 42842.21 47795.54 2014-06-23 15:54:10.000 174 21188.73 21.74 42842.23 47795.56 2014-06-23 15:54:11.000 174 21188.74 21.72 42842.21 47795.57 2014-06-23 15:54:12.000 174 21188.75 21.69 42842.26 47795.59 2014-06-23 15:54:13.000 174 21188.73 21.66 42842.27 47795.64 2014-06-23 15:54:14.000 174 21188.72 21.63 42842.32 47795.65 2014-06-23 15:54:15.000 174 21188.77 21.62 42842.34 47795.69 2014-06-23 15:54:16.000 174 21188.80 21.61 42842.37 47795.69 2014-06-23 15:54:17.000 174 21188.84 21.62 42842.36 47795.74 2014-06-23 15:54:18.000 174 21188.87 21.64 42842.36 47795.74 2014-06-23 15:54:19.000 174 21188.89 21.65 42842.35 47795.76 2014-06-23 15:54:20.000 174 21188.88 21.62 42842.34 47795.73 2014-06-23 15:54:21.000 174 21188.92 21.56 42842.35 47795.72 2014-06-23 15:54:22.000 174 21188.97 21.47 42842.38 47795.78 2014-06-23 15:54:23.000 174 21189.03 21.39 42842.44 47795.82 2014-06-23 15:54:24.000 174 21189.03 21.29 42842.50 47795.90 2014-06-23 15:54:25.000 174 21189.05 21.23 42842.58 47795.97 2014-06-23 15:54:26.000 174 21189.05 21.22 42842.64 47796.02 2014-06-23 15:54:27.000 174 21189.06 21.23 42842.64 47796.09 2014-06-23 15:54:28.000 174 21189.09 21.25 42842.66 47796.11 2014-06-23 15:54:29.000 174 21189.11 21.26 42842.70 47796.15 2014-06-23 15:54:30.000 174 21189.11 21.27 42842.70 47796.16 2014-06-23 15:54:31.000 174 21189.12 21.28 42842.74 47796.17 2014-06-23 15:54:32.000 174 21189.11 21.27 42842.74 47796.17 2014-06-23 15:54:33.000 174 21189.12 21.28 42842.76 47796.18 2014-06-23 15:54:34.000 174 21189.11 21.29 42842.74 47796.20 2014-06-23 15:54:35.000 174 21189.11 21.35 42842.69 47796.17 2014-06-23 15:54:36.000 174 21189.08 21.42 42842.67 47796.14 2014-06-23 15:54:37.000 174 21189.03 21.54 42842.64 47796.10 2014-06-23 15:54:38.000 174 21189.02 21.61 42842.58 47796.05 2014-06-23 15:54:39.000 174 21188.98 21.61 42842.53 47795.99 2014-06-23 15:54:40.000 174 21188.98 21.60 42842.50 47795.92 2014-06-23 15:54:41.000 174 21188.99 21.55 42842.49 47795.90 2014-06-23 15:54:42.000 174 21188.98 21.53 42842.50 47795.91 2014-06-23 15:54:43.000 174 21188.97 21.53 42842.50 47795.92 2014-06-23 15:54:44.000 174 21188.99 21.52 42842.50 47795.90 2014-06-23 15:54:45.000 174 21189.01 21.50 42842.51 47795.95 2014-06-23 15:54:46.000 174 21189.02 21.47 42842.55 47795.94 2014-06-23 15:54:47.000 174 21189.03 21.39 42842.54 47795.98 2014-06-23 15:54:48.000 174 21189.03 21.35 42842.57 47795.99 2014-06-23 15:54:49.000 174 21189.04 21.32 42842.62 47796.04 2014-06-23 15:54:50.000 174 21189.06 21.29 42842.69 47796.07 2014-06-23 15:54:51.000 174 21189.06 21.28 42842.71 47796.12 2014-06-23 15:54:52.000 174 21189.07 21.27 42842.72 47796.13 2014-06-23 15:54:53.000 174 21189.08 21.28 42842.74 47796.15 2014-06-23 15:54:54.000 174 21189.06 21.28 42842.75 47796.13 2014-06-23 15:54:55.000 174 21189.05 21.29 42842.71 47796.17 2014-06-23 15:54:56.000 174 21189.06 21.28 42842.73 47796.16 2014-06-23 15:54:57.000 174 21189.07 21.28 42842.71 47796.12 2014-06-23 15:54:58.000 174 21189.09 21.28 42842.72 47796.14 2014-06-23 15:54:59.000 174 21189.14 21.34 42842.68 47796.15 2014-06-23 15:55:00.000 174 21189.16 21.34 42842.69 47796.13 2014-06-23 15:55:01.000 174 21189.15 21.32 42842.69 47796.16 2014-06-23 15:55:02.000 174 21189.18 21.29 42842.68 47796.14 2014-06-23 15:55:03.000 174 21189.12 21.29 42842.71 47796.15 2014-06-23 15:55:04.000 174 21189.13 21.29 42842.68 47796.16 2014-06-23 15:55:05.000 174 21189.13 21.33 42842.66 47796.14 2014-06-23 15:55:06.000 174 21189.12 21.32 42842.65 47796.13 2014-06-23 15:55:07.000 174 21189.12 21.34 42842.69 47796.14 2014-06-23 15:55:08.000 174 21189.14 21.33 42842.69 47796.12 2014-06-23 15:55:09.000 174 21189.14 21.34 42842.69 47796.14 2014-06-23 15:55:10.000 174 21189.12 21.30 42842.71 47796.12 2014-06-23 15:55:11.000 174 21189.12 21.27 42842.70 47796.14 2014-06-23 15:55:12.000 174 21189.13 21.24 42842.70 47796.15 2014-06-23 15:55:13.000 174 21189.14 21.24 42842.73 47796.15 2014-06-23 15:55:14.000 174 21189.13 21.22 42842.75 47796.18 2014-06-23 15:55:15.000 174 21189.10 21.22 42842.71 47796.17 2014-06-23 15:55:16.000 174 21189.08 21.21 42842.74 47796.19 2014-06-23 15:55:17.000 174 21189.09 21.18 42842.75 47796.20 2014-06-23 15:55:18.000 174 21189.09 21.19 42842.76 47796.20 2014-06-23 15:55:19.000 174 21189.11 21.19 42842.78 47796.20 2014-06-23 15:55:20.000 174 21189.08 21.19 42842.75 47796.21 2014-06-23 15:55:21.000 174 21189.04 21.18 42842.75 47796.19 2014-06-23 15:55:22.000 174 21189.05 21.18 42842.71 47796.17 2014-06-23 15:55:23.000 174 21189.03 21.21 42842.69 47796.16 2014-06-23 15:55:24.000 174 21189.00 21.21 42842.69 47796.14 2014-06-23 15:55:25.000 174 21189.03 21.20 42842.74 47796.13 2014-06-23 15:55:26.000 174 21189.03 21.19 42842.71 47796.13 2014-06-23 15:55:27.000 174 21189.04 21.20 42842.70 47796.11 2014-06-23 15:55:28.000 174 21189.05 21.20 42842.67 47796.13 2014-06-23 15:55:29.000 174 21189.05 21.19 42842.67 47796.13 2014-06-23 15:55:30.000 174 21189.07 21.19 42842.70 47796.12 2014-06-23 15:55:31.000 174 21189.04 21.18 42842.69 47796.10 2014-06-23 15:55:32.000 174 21189.04 21.18 42842.70 47796.13 2014-06-23 15:55:33.000 174 21189.09 21.20 42842.71 47796.14 2014-06-23 15:55:34.000 174 21189.07 21.17 42842.72 47796.15 2014-06-23 15:55:35.000 174 21189.06 21.19 42842.72 47796.16 2014-06-23 15:55:36.000 174 21189.09 21.19 42842.76 47796.18 2014-06-23 15:55:37.000 174 21189.06 21.21 42842.76 47796.21 2014-06-23 15:55:38.000 174 21189.07 21.22 42842.78 47796.20 2014-06-23 15:55:39.000 174 21189.03 21.23 42842.77 47796.21 2014-06-23 15:55:40.000 174 21189.05 21.24 42842.79 47796.18 2014-06-23 15:55:41.000 174 21189.04 21.25 42842.79 47796.21 2014-06-23 15:55:42.000 174 21189.05 21.24 42842.81 47796.19 2014-06-23 15:55:43.000 174 21189.05 21.24 42842.78 47796.20 2014-06-23 15:55:44.000 174 21189.04 21.23 42842.84 47796.19 2014-06-23 15:55:45.000 174 21189.06 21.25 42842.83 47796.22 2014-06-23 15:55:46.000 174 21189.07 21.26 42842.78 47796.22 2014-06-23 15:55:47.000 174 21189.05 21.26 42842.76 47796.22 2014-06-23 15:55:48.000 174 21189.02 21.31 42842.74 47796.20 2014-06-23 15:55:49.000 174 21189.04 21.36 42842.71 47796.15 2014-06-23 15:55:50.000 174 21189.07 21.40 42842.70 47796.15 2014-06-23 15:55:51.000 174 21189.07 21.38 42842.70 47796.12 2014-06-23 15:55:52.000 174 21189.07 21.38 42842.70 47796.10 2014-06-23 15:55:53.000 174 21189.04 21.38 42842.69 47796.10 2014-06-23 15:55:54.000 174 21189.05 21.39 42842.72 47796.11 2014-06-23 15:55:55.000 174 21189.05 21.41 42842.71 47796.11 2014-06-23 15:55:56.000 174 21189.07 21.42 42842.67 47796.11 2014-06-23 15:55:57.000 174 21189.10 21.42 42842.67 47796.13 2014-06-23 15:55:58.000 174 21189.07 21.40 42842.70 47796.12 2014-06-23 15:55:59.000 174 21189.06 21.39 42842.66 47796.11 2014-06-23 15:56:00.000 174 21189.07 21.43 42842.68 47796.13 2014-06-23 15:56:01.000 174 21189.09 21.45 42842.68 47796.15 2014-06-23 15:56:02.000 174 21189.10 21.46 42842.73 47796.17 2014-06-23 15:56:03.000 174 21189.11 21.44 42842.76 47796.17 2014-06-23 15:56:04.000 174 21189.13 21.44 42842.74 47796.20 2014-06-23 15:56:05.000 174 21189.20 21.43 42842.76 47796.22 2014-06-23 15:56:06.000 174 21189.20 21.43 42842.79 47796.27 2014-06-23 15:56:07.000 174 21189.24 21.42 42842.78 47796.29 2014-06-23 15:56:08.000 174 21189.29 21.39 42842.84 47796.31 2014-06-23 15:56:09.000 174 21189.30 21.36 42842.83 47796.35 2014-06-23 15:56:10.000 174 21189.29 21.38 42842.87 47796.36 2014-06-23 15:56:11.000 174 21189.30 21.38 42842.87 47796.36 2014-06-23 15:56:12.000 174 21189.25 21.40 42842.87 47796.38 2014-06-23 15:56:13.000 174 21189.26 21.39 42842.82 47796.37 2014-06-23 15:56:14.000 174 21189.29 21.40 42842.84 47796.38 2014-06-23 15:56:15.000 174 21189.28 21.41 42842.85 47796.37 2014-06-23 15:56:16.000 174 21189.27 21.44 42842.82 47796.38 2014-06-23 15:56:17.000 174 21189.26 21.43 42842.84 47796.35 2014-06-23 15:56:18.000 174 21189.23 21.44 42842.78 47796.35 2014-06-23 15:56:19.000 174 21189.19 21.46 42842.76 47796.32 2014-06-23 15:56:20.000 174 21189.13 21.45 42842.79 47796.29 2014-06-23 15:56:21.000 174 21189.06 21.45 42842.82 47796.27 2014-06-23 15:56:22.000 174 21189.05 21.45 42842.79 47796.26 2014-06-23 15:56:23.000 174 21189.05 21.42 42842.79 47796.27 2014-06-23 15:56:24.000 174 21189.02 21.41 42842.78 47796.25 2014-06-23 15:56:25.000 174 21189.01 21.42 42842.83 47796.26 2014-06-23 15:56:26.000 174 21189.03 21.40 42842.87 47796.26 2014-06-23 15:56:27.000 174 21189.02 21.41 42842.88 47796.26 2014-06-23 15:56:28.000 174 21189.01 21.41 42842.86 47796.28 2014-06-23 15:56:29.000 174 21189.02 21.44 42842.88 47796.27 2014-06-23 15:56:30.000 174 21189.00 21.43 42842.87 47796.27 2014-06-23 15:56:31.000 174 21189.00 21.40 42842.90 47796.28 2014-06-23 15:56:32.000 174 21189.04 21.39 42842.90 47796.27 2014-06-23 15:56:33.000 174 21189.05 21.39 42842.91 47796.29 2014-06-23 15:56:34.000 174 21189.06 21.38 42842.90 47796.30 2014-06-23 15:56:35.000 174 21189.07 21.37 42842.90 47796.31 2014-06-23 15:56:36.000 174 21189.08 21.35 42842.90 47796.32 2014-06-23 15:56:37.000 174 21189.07 21.34 42842.95 47796.34 2014-06-23 15:56:38.000 174 21189.08 21.32 42842.95 47796.31 2014-06-23 15:56:39.000 174 21189.11 21.29 42842.94 47796.36 2014-06-23 15:56:40.000 174 21189.11 21.27 42842.91 47796.37 2014-06-23 15:56:41.000 174 21189.12 21.27 42842.93 47796.38 2014-06-23 15:56:42.000 174 21189.11 21.25 42842.96 47796.39 2014-06-23 15:56:43.000 174 21189.10 21.28 42842.95 47796.40 2014-06-23 15:56:44.000 174 21189.09 21.31 42842.92 47796.40 2014-06-23 15:56:45.000 174 21189.06 21.37 42842.91 47796.37 2014-06-23 15:56:46.000 174 21189.05 21.40 42842.88 47796.35 2014-06-23 15:56:47.000 174 21189.05 21.46 42842.84 47796.30 2014-06-23 15:56:48.000 174 21189.05 21.49 42842.82 47796.28 2014-06-23 15:56:49.000 174 21189.04 21.49 42842.78 47796.25 2014-06-23 15:56:50.000 174 21189.05 21.47 42842.80 47796.24 2014-06-23 15:56:51.000 174 21189.06 21.48 42842.80 47796.22 2014-06-23 15:56:52.000 174 21189.06 21.48 42842.80 47796.22 2014-06-23 15:56:53.000 174 21189.07 21.44 42842.80 47796.21 2014-06-23 15:56:54.000 174 21189.09 21.47 42842.77 47796.24 2014-06-23 15:56:55.000 174 21189.14 21.45 42842.76 47796.23 2014-06-23 15:56:56.000 174 21189.13 21.47 42842.75 47796.26 2014-06-23 15:56:57.000 174 21189.14 21.46 42842.76 47796.26 2014-06-23 15:56:58.000 174 21189.21 21.48 42842.77 47796.25 2014-06-23 15:56:59.000 174 21189.26 21.48 42842.77 47796.25 2014-06-23 15:57:00.000 174 21189.30 21.48 42842.74 47796.29 2014-06-23 15:57:01.000 174 21189.28 21.46 42842.78 47796.30 2014-06-23 15:57:02.000 174 21189.29 21.45 42842.77 47796.29 2014-06-23 15:57:03.000 174 21189.28 21.45 42842.78 47796.31 2014-06-23 15:57:04.000 174 21189.29 21.44 42842.80 47796.31 2014-06-23 15:57:05.000 174 21189.29 21.41 42842.81 47796.34 2014-06-23 15:57:06.000 174 21189.29 21.42 42842.84 47796.32 2014-06-23 15:57:07.000 174 21189.27 21.43 42842.84 47796.35 2014-06-23 15:57:08.000 174 21189.26 21.41 42842.84 47796.35 2014-06-23 15:57:09.000 174 21189.27 21.43 42842.87 47796.35 2014-06-23 15:57:10.000 174 21189.25 21.42 42842.85 47796.34 2014-06-23 15:57:11.000 174 21189.23 21.45 42842.88 47796.37 2014-06-23 15:57:12.000 174 21189.32 21.47 42842.87 47796.34 2014-06-23 15:57:13.000 174 21189.36 21.47 42842.87 47796.40 2014-06-23 15:57:14.000 174 21189.36 21.48 42842.87 47796.40 2014-06-23 15:57:15.000 174 21189.34 21.46 42842.87 47796.40 2014-06-23 15:57:16.000 174 21189.29 21.45 42842.87 47796.39 2014-06-23 15:57:17.000 174 21189.28 21.46 42842.88 47796.41 2014-06-23 15:57:18.000 174 21189.29 21.47 42842.88 47796.39 2014-06-23 15:57:19.000 174 21189.28 21.44 42842.89 47796.43 2014-06-23 15:57:20.000 174 21189.27 21.42 42842.93 47796.42 2014-06-23 15:57:21.000 174 21189.28 21.40 42842.94 47796.43 2014-06-23 15:57:22.000 174 21189.28 21.41 42842.95 47796.44 2014-06-23 15:57:23.000 174 21189.26 21.40 42842.94 47796.46 2014-06-23 15:57:24.000 174 21189.24 21.41 42842.95 47796.45 2014-06-23 15:57:25.000 174 21189.27 21.40 42842.96 47796.46 2014-06-23 15:57:26.000 174 21189.24 21.41 42842.99 47796.46 2014-06-23 15:57:27.000 174 21189.25 21.44 42842.98 47796.48 2014-06-23 15:57:28.000 174 21189.25 21.44 42842.96 47796.47 2014-06-23 15:57:29.000 174 21189.23 21.49 42842.98 47796.47 2014-06-23 15:57:30.000 174 21189.25 21.50 42842.95 47796.44 2014-06-23 15:57:31.000 174 21189.23 21.49 42842.94 47796.42 2014-06-23 15:57:32.000 174 21189.26 21.46 42842.94 47796.41 2014-06-23 15:57:33.000 174 21189.25 21.46 42842.95 47796.42 2014-06-23 15:57:34.000 174 21189.21 21.46 42842.96 47796.42 2014-06-23 15:57:35.000 174 21189.21 21.42 42842.95 47796.41 2014-06-23 15:57:36.000 174 21189.22 21.39 42842.95 47796.42 2014-06-23 15:57:37.000 174 21189.27 21.40 42842.97 47796.44 2014-06-23 15:57:38.000 174 21189.31 21.37 42842.96 47796.48 2014-06-23 15:57:39.000 174 21189.34 21.38 42842.96 47796.50 2014-06-23 15:57:40.000 174 21189.35 21.34 42843.01 47796.50 2014-06-23 15:57:41.000 174 21189.37 21.32 42843.02 47796.51 2014-06-23 15:57:42.000 174 21189.37 21.28 42843.01 47796.54 2014-06-23 15:57:43.000 174 21189.35 21.24 42843.04 47796.52 2014-06-23 15:57:44.000 174 21189.34 21.20 42843.05 47796.55 2014-06-23 15:57:45.000 174 21189.39 21.18 42843.07 47796.60 2014-06-23 15:57:46.000 174 21189.45 21.18 42843.10 47796.64 2014-06-23 15:57:47.000 174 21189.48 21.16 42843.11 47796.68 2014-06-23 15:57:48.000 174 21189.51 21.18 42843.09 47796.70 2014-06-23 15:57:49.000 174 21189.53 21.22 42843.12 47796.73 2014-06-23 15:57:50.000 174 21189.55 21.20 42843.09 47796.70 2014-06-23 15:57:51.000 174 21189.56 21.21 42843.09 47796.72 2014-06-23 15:57:52.000 174 21189.60 21.23 42843.08 47796.75 2014-06-23 15:57:53.000 174 21189.60 21.25 42843.09 47796.75 2014-06-23 15:57:54.000 174 21189.61 21.27 42843.09 47796.74 2014-06-23 15:57:55.000 174 21189.63 21.30 42843.11 47796.73 2014-06-23 15:57:56.000 174 21189.68 21.37 42843.04 47796.76 2014-06-23 15:57:57.000 174 21189.71 21.40 42842.99 47796.75 2014-06-23 15:57:58.000 174 21189.75 21.47 42842.99 47796.72 2014-06-23 15:57:59.000 174 21189.75 21.49 42842.95 47796.69 2014-06-23 15:58:00.000 174 21189.74 21.46 42842.93 47796.68 2014-06-23 15:58:01.000 174 21189.74 21.45 42842.96 47796.66 2014-06-23 15:58:02.000 174 21189.79 21.44 42842.95 47796.65 2014-06-23 15:58:03.000 174 21189.81 21.46 42842.95 47796.69 2014-06-23 15:58:04.000 174 21189.82 21.49 42842.93 47796.68 2014-06-23 15:58:05.000 174 21189.87 21.51 42842.92 47796.70 2014-06-23 15:58:06.000 174 21189.86 21.52 42842.92 47796.69 2014-06-23 15:58:07.000 174 21189.83 21.48 42842.94 47796.69 2014-06-23 15:58:08.000 174 21189.87 21.41 42842.96 47796.70 2014-06-23 15:58:09.000 174 21189.86 21.41 42842.96 47796.72 2014-06-23 15:58:10.000 174 21189.87 21.42 42842.99 47796.73 2014-06-23 15:58:11.000 174 21189.88 21.43 42843.01 47796.77 2014-06-23 15:58:12.000 174 21189.89 21.43 42843.00 47796.78 2014-06-23 15:58:13.000 174 21189.84 21.44 42843.02 47796.78 2014-06-23 15:58:14.000 174 21189.83 21.43 42843.03 47796.78 2014-06-23 15:58:15.000 174 21189.80 21.44 42843.06 47796.79 2014-06-23 15:58:16.000 174 21189.80 21.44 42843.09 47796.78 2014-06-23 15:58:17.000 174 21189.81 21.42 42843.10 47796.84 2014-06-23 15:58:18.000 174 21189.83 21.40 42843.12 47796.81 2014-06-23 15:58:19.000 174 21189.86 21.39 42843.14 47796.86 2014-06-23 15:58:20.000 174 21189.84 21.39 42843.14 47796.88 2014-06-23 15:58:21.000 174 21189.86 21.42 42843.15 47796.89 2014-06-23 15:58:22.000 174 21189.88 21.46 42843.15 47796.89 2014-06-23 15:58:23.000 174 21189.90 21.51 42843.14 47796.88 2014-06-23 15:58:24.000 174 21189.92 21.56 42843.11 47796.87 2014-06-23 15:58:25.000 174 21189.91 21.58 42843.06 47796.83 2014-06-23 15:58:26.000 174 21189.91 21.58 42843.09 47796.81 2014-06-23 15:58:27.000 174 21189.90 21.56 42843.12 47796.81 2014-06-23 15:58:28.000 174 21189.86 21.56 42843.15 47796.79 2014-06-23 15:58:29.000 174 21189.90 21.56 42843.13 47796.81 2014-06-23 15:58:30.000 174 21189.91 21.55 42843.12 47796.81 2014-06-23 15:58:31.000 174 21189.91 21.54 42843.10 47796.84 2014-06-23 15:58:32.000 174 21189.93 21.52 42843.14 47796.83 2014-06-23 15:58:33.000 174 21189.90 21.53 42843.16 47796.85 2014-06-23 15:58:34.000 174 21189.90 21.50 42843.18 47796.86 2014-06-23 15:58:35.000 174 21189.90 21.48 42843.19 47796.87 2014-06-23 15:58:36.000 174 21189.90 21.46 42843.14 47796.89 2014-06-23 15:58:37.000 174 21189.89 21.42 42843.11 47796.91 2014-06-23 15:58:38.000 174 21189.87 21.36 42843.09 47796.88 2014-06-23 15:58:39.000 174 21189.79 21.32 42843.10 47796.88 2014-06-23 15:58:40.000 174 21189.72 21.36 42843.12 47796.83 2014-06-23 15:58:41.000 174 21189.68 21.45 42843.12 47796.80 2014-06-23 15:58:42.000 174 21189.65 21.58 42843.16 47796.77 2014-06-23 15:58:43.000 174 21189.66 21.64 42843.11 47796.76 2014-06-23 15:58:44.000 174 21189.67 21.66 42843.10 47796.76 2014-06-23 15:58:45.000 174 21189.67 21.66 42843.09 47796.76 2014-06-23 15:58:46.000 174 21189.67 21.66 42843.14 47796.76 2014-06-23 15:58:47.000 174 21189.65 21.66 42843.13 47796.78 2014-06-23 15:58:48.000 174 21189.64 21.69 42843.15 47796.79 2014-06-23 15:58:49.000 174 21189.63 21.72 42843.14 47796.81 2014-06-23 15:58:50.000 174 21189.59 21.71 42843.16 47796.81 2014-06-23 15:58:51.000 174 21189.60 21.71 42843.15 47796.78 2014-06-23 15:58:52.000 174 21189.61 21.70 42843.12 47796.78 2014-06-23 15:58:53.000 174 21189.60 21.71 42843.12 47796.80 2014-06-23 15:58:54.000 174 21189.62 21.72 42843.12 47796.77 2014-06-23 15:58:55.000 174 21189.61 21.70 42843.10 47796.79 2014-06-23 15:58:56.000 174 21189.59 21.70 42843.13 47796.77 2014-06-23 15:58:57.000 174 21189.59 21.69 42843.12 47796.79 2014-06-23 15:58:58.000 174 21189.60 21.69 42843.12 47796.79 2014-06-23 15:58:59.000 174 21189.63 21.71 42843.11 47796.79 2014-06-23 15:59:00.000 174 21189.66 21.71 42843.12 47796.80 2014-06-23 15:59:01.000 174 21189.66 21.74 42843.12 47796.80 2014-06-23 15:59:02.000 174 21189.64 21.75 42843.07 47796.77 2014-06-23 15:59:03.000 174 21189.65 21.71 42843.04 47796.77 2014-06-23 15:59:04.000 174 21189.64 21.69 42843.08 47796.79 2014-06-23 15:59:05.000 174 21189.65 21.64 42843.08 47796.78 2014-06-23 15:59:06.000 174 21189.64 21.61 42843.09 47796.79 2014-06-23 15:59:07.000 174 21189.59 21.63 42843.07 47796.80 2014-06-23 15:59:08.000 174 21189.57 21.66 42843.12 47796.75 2014-06-23 15:59:09.000 174 21189.54 21.74 42843.10 47796.75 2014-06-23 15:59:10.000 174 21189.57 21.79 42843.12 47796.74 2014-06-23 15:59:11.000 174 21189.62 21.82 42843.15 47796.77 2014-06-23 15:59:12.000 174 21189.59 21.81 42843.16 47796.79 2014-06-23 15:59:13.000 174 21189.56 21.80 42843.16 47796.80 2014-06-23 15:59:14.000 174 21189.56 21.82 42843.16 47796.81 2014-06-23 15:59:15.000 174 21189.53 21.83 42843.14 47796.79 2014-06-23 15:59:16.000 174 21189.48 21.86 42843.16 47796.76 2014-06-23 15:59:17.000 174 21189.47 21.88 42843.12 47796.74 2014-06-23 15:59:18.000 174 21189.45 21.88 42843.12 47796.70 2014-06-23 15:59:19.000 174 21189.44 21.84 42843.09 47796.69 2014-06-23 15:59:20.000 174 21189.41 21.85 42843.09 47796.69 2014-06-23 15:59:21.000 174 21189.41 21.87 42843.10 47796.64 2014-06-23 15:59:22.000 174 21189.42 21.90 42843.07 47796.67 2014-06-23 15:59:23.000 174 21189.46 21.90 42843.07 47796.66 2014-06-23 15:59:24.000 174 21189.51 21.86 42843.09 47796.67 2014-06-23 15:59:25.000 174 21189.53 21.84 42843.09 47796.66 2014-06-23 15:59:26.000 174 21189.53 21.80 42843.09 47796.68 2014-06-23 15:59:27.000 174 21189.51 21.78 42843.08 47796.71 2014-06-23 15:59:28.000 174 21189.48 21.81 42843.09 47796.71 2014-06-23 15:59:29.000 174 21189.47 21.83 42843.13 47796.71 2014-06-23 15:59:30.000 174 21189.48 21.81 42843.09 47796.67 2014-06-23 15:59:31.000 174 21189.46 21.79 42843.10 47796.68 2014-06-23 15:59:32.000 174 21189.41 21.78 42843.07 47796.65 2014-06-23 15:59:33.000 174 21189.43 21.76 42843.06 47796.66 2014-06-23 15:59:34.000 174 21189.43 21.72 42843.04 47796.65 2014-06-23 15:59:35.000 174 21189.43 21.74 42843.05 47796.63 2014-06-23 15:59:36.000 174 21189.38 21.79 42843.02 47796.61 2014-06-23 15:59:37.000 174 21189.35 21.82 42842.97 47796.57 2014-06-23 15:59:38.000 174 21189.33 21.82 42842.96 47796.53 2014-06-23 15:59:39.000 174 21189.34 21.80 42842.93 47796.48 2014-06-23 15:59:40.000 174 21189.35 21.76 42842.93 47796.49 2014-06-23 15:59:41.000 174 21189.37 21.69 42842.98 47796.51 2014-06-23 15:59:42.000 174 21189.40 21.67 42842.99 47796.54 2014-06-23 15:59:43.000 174 21189.43 21.65 42843.00 47796.59 2014-06-23 15:59:44.000 174 21189.41 21.63 42843.05 47796.62 2014-06-23 15:59:45.000 174 21189.42 21.64 42843.06 47796.61 2014-06-23 15:59:46.000 174 21189.41 21.64 42843.06 47796.63 2014-06-23 15:59:47.000 174 21189.41 21.65 42843.09 47796.62 2014-06-23 15:59:48.000 174 21189.39 21.68 42843.13 47796.63 2014-06-23 15:59:49.000 174 21189.40 21.69 42843.11 47796.60 2014-06-23 15:59:50.000 174 21189.40 21.67 42843.07 47796.61 2014-06-23 15:59:51.000 174 21189.37 21.69 42843.06 47796.62 2014-06-23 15:59:52.000 174 21189.35 21.69 42843.08 47796.59 2014-06-23 15:59:53.000 174 21189.32 21.70 42843.09 47796.59 2014-06-23 15:59:54.000 174 21189.32 21.71 42843.08 47796.58 2014-06-23 15:59:55.000 174 21189.36 21.74 42843.05 47796.57 2014-06-23 15:59:56.000 174 21189.34 21.75 42843.03 47796.56 2014-06-23 15:59:57.000 174 21189.34 21.73 42843.01 47796.53 2014-06-23 15:59:58.000 174 21189.31 21.71 42843.00 47796.53 2014-06-23 15:59:59.000 174 21189.32 21.69 42843.00 47796.54 2014-06-23 16:00:00.000 174 21189.34 21.68 42843.02 47796.53 2014-06-23 16:00:01.000 174 21189.32 21.69 42843.01 47796.54 2014-06-23 16:00:02.000 174 21189.32 21.69 42843.01 47796.56 2014-06-23 16:00:03.000 174 21189.33 21.68 42843.02 47796.57 2014-06-23 16:00:04.000 174 21189.33 21.70 42842.99 47796.58 2014-06-23 16:00:05.000 174 21189.35 21.71 42843.01 47796.57 2014-06-23 16:00:06.000 174 21189.32 21.69 42843.02 47796.59 2014-06-23 16:00:07.000 174 21189.31 21.65 42843.06 47796.59 2014-06-23 16:00:08.000 174 21189.30 21.66 42843.03 47796.60 2014-06-23 16:00:09.000 174 21189.30 21.66 42843.10 47796.61 2014-06-23 16:00:10.000 174 21189.30 21.65 42843.10 47796.63 2014-06-23 16:00:11.000 174 21189.30 21.66 42843.12 47796.62 2014-06-23 16:00:12.000 174 21189.30 21.74 42843.10 47796.64 2014-06-23 16:00:13.000 174 21189.28 21.73 42843.11 47796.64 2014-06-23 16:00:14.000 174 21189.33 21.70 42843.11 47796.63 2014-06-23 16:00:15.000 174 21189.34 21.69 42843.12 47796.66 2014-06-23 16:00:16.000 174 21189.34 21.72 42843.14 47796.68 2014-06-23 16:00:17.000 174 21189.35 21.71 42843.14 47796.67 2014-06-23 16:00:18.000 174 21189.37 21.71 42843.16 47796.70 2014-06-23 16:00:19.000 174 21189.38 21.74 42843.17 47796.71 2014-06-23 16:00:20.000 174 21189.42 21.78 42843.16 47796.71 2014-06-23 16:00:21.000 174 21189.42 21.81 42843.13 47796.71 2014-06-23 16:00:22.000 174 21189.42 21.83 42843.13 47796.71 2014-06-23 16:00:23.000 174 21189.41 21.86 42843.11 47796.69 2014-06-23 16:00:24.000 174 21189.45 21.86 42843.10 47796.72 2014-06-23 16:00:25.000 174 21189.46 21.86 42843.12 47796.69 2014-06-23 16:00:26.000 174 21189.45 21.85 42843.13 47796.71 2014-06-23 16:00:27.000 174 21189.46 21.82 42843.13 47796.70 2014-06-23 16:00:28.000 174 21189.46 21.81 42843.13 47796.70 2014-06-23 16:00:29.000 174 21189.47 21.79 42843.14 47796.69 2014-06-23 16:00:30.000 174 21189.44 21.80 42843.10 47796.71 2014-06-23 16:00:31.000 174 21189.45 21.78 42843.10 47796.69 2014-06-23 16:00:32.000 174 21189.41 21.77 42843.13 47796.70 2014-06-23 16:00:33.000 174 21189.35 21.77 42843.16 47796.68 2014-06-23 16:00:34.000 174 21189.32 21.76 42843.16 47796.67 2014-06-23 16:00:35.000 174 21189.31 21.72 42843.13 47796.66 2014-06-23 16:00:36.000 174 21189.34 21.69 42843.19 47796.65 2014-06-23 16:00:37.000 174 21189.33 21.61 42843.23 47796.68 2014-06-23 16:00:38.000 174 21189.31 21.51 42843.27 47796.69 2014-06-23 16:00:39.000 174 21189.28 21.46 42843.31 47796.72 2014-06-23 16:00:40.000 174 21189.27 21.47 42843.35 47796.74 2014-06-23 16:00:41.000 174 21189.29 21.47 42843.35 47796.79 2014-06-23 16:00:42.000 174 21189.31 21.42 42843.40 47796.83 2014-06-23 16:00:43.000 174 21189.36 21.39 42843.47 47796.86 2014-06-23 16:00:44.000 174 21189.42 21.40 42843.48 47796.92 2014-06-23 16:00:45.000 174 21189.44 21.48 42843.46 47796.94 2014-06-23 16:00:46.000 174 21189.47 21.58 42843.41 47796.96 2014-06-23 16:00:47.000 174 21189.46 21.67 42843.35 47796.93 2014-06-23 16:00:48.000 174 21189.47 21.69 42843.29 47796.89 2014-06-23 16:00:49.000 174 21189.49 21.70 42843.23 47796.83 2014-06-23 16:00:50.000 174 21189.53 21.71 42843.19 47796.81 2014-06-23 16:00:51.000 174 21189.55 21.67 42843.18 47796.82 2014-06-23 16:00:52.000 174 21189.59 21.61 42843.20 47796.79 2014-06-23 16:00:53.000 174 21189.59 21.60 42843.22 47796.80 2014-06-23 16:00:54.000 174 21189.58 21.61 42843.23 47796.83 2014-06-23 16:00:55.000 174 21189.65 21.63 42843.21 47796.86 2014-06-23 16:00:56.000 174 21189.65 21.62 42843.23 47796.84 2014-06-23 16:00:57.000 174 21189.63 21.59 42843.21 47796.83 2014-06-23 16:00:58.000 174 21189.62 21.56 42843.24 47796.85 2014-06-23 16:00:59.000 174 21189.66 21.53 42843.28 47796.87 2014-06-23 16:01:00.000 174 21189.69 21.51 42843.32 47796.92 2014-06-23 16:01:01.000 174 21189.70 21.49 42843.36 47796.96 2014-06-23 16:01:02.000 174 21189.74 21.49 42843.37 47796.98 2014-06-23 16:01:03.000 174 21189.81 21.52 42843.39 47797.05 2014-06-23 16:01:04.000 174 21189.85 21.51 42843.40 47797.10 2014-06-23 16:01:05.000 174 21189.87 21.55 42843.43 47797.14 2014-06-23 16:01:06.000 174 21189.89 21.53 42843.46 47797.16 2014-06-23 16:01:07.000 174 21189.91 21.53 42843.45 47797.19 2014-06-23 16:01:08.000 174 21189.93 21.54 42843.46 47797.18 2014-06-23 16:01:09.000 174 21189.95 21.53 42843.48 47797.20 2014-06-23 16:01:10.000 174 21189.95 21.54 42843.51 47797.21 2014-06-23 16:01:11.000 174 21189.96 21.57 42843.51 47797.23 2014-06-23 16:01:12.000 174 21189.96 21.58 42843.50 47797.22 2014-06-23 16:01:13.000 174 21189.95 21.63 42843.49 47797.24 2014-06-23 16:01:14.000 174 21189.97 21.64 42843.49 47797.20 2014-06-23 16:01:15.000 174 21189.94 21.65 42843.49 47797.23 2014-06-23 16:01:16.000 174 21189.97 21.66 42843.50 47797.25 2014-06-23 16:01:17.000 174 21190.00 21.68 42843.44 47797.22 2014-06-23 16:01:18.000 174 21190.00 21.69 42843.43 47797.23 2014-06-23 16:01:19.000 174 21189.99 21.70 42843.46 47797.21 2014-06-23 16:01:20.000 174 21190.02 21.69 42843.44 47797.22 2014-06-23 16:01:21.000 174 21190.02 21.70 42843.48 47797.21 2014-06-23 16:01:22.000 174 21189.99 21.70 42843.46 47797.20 2014-06-23 16:01:23.000 174 21190.01 21.67 42843.43 47797.21 2014-06-23 16:01:24.000 174 21189.99 21.65 42843.47 47797.21 2014-06-23 16:01:25.000 174 21189.96 21.69 42843.47 47797.22 2014-06-23 16:01:26.000 174 21189.93 21.71 42843.48 47797.19 2014-06-23 16:01:27.000 174 21189.92 21.69 42843.48 47797.21 2014-06-23 16:01:28.000 174 21189.90 21.68 42843.47 47797.19 2014-06-23 16:01:29.000 174 21189.87 21.71 42843.48 47797.21 2014-06-23 16:01:30.000 174 21189.85 21.70 42843.48 47797.18 2014-06-23 16:01:31.000 174 21189.86 21.73 42843.47 47797.22 2014-06-23 16:01:32.000 174 21189.82 21.72 42843.48 47797.18 2014-06-23 16:01:33.000 174 21189.79 21.75 42843.50 47797.18 2014-06-23 16:01:34.000 174 21189.75 21.82 42843.51 47797.18 2014-06-23 16:01:35.000 174 21189.72 21.86 42843.48 47797.15 2014-06-23 16:01:36.000 174 21189.69 21.93 42843.44 47797.12 2014-06-23 16:01:37.000 174 21189.65 21.98 42843.38 47797.02 2014-06-23 16:01:38.000 174 21189.57 22.05 42843.30 47796.98 2014-06-23 16:01:39.000 174 21189.49 22.08 42843.27 47796.92 2014-06-23 16:01:40.000 174 21189.47 22.12 42843.19 47796.83 2014-06-23 16:01:41.000 174 21189.45 22.14 42843.16 47796.79 2014-06-23 16:01:42.000 174 21189.42 22.11 42843.16 47796.74 2014-06-23 16:01:43.000 174 21189.41 22.11 42843.15 47796.72 2014-06-23 16:01:44.000 174 21189.35 22.13 42843.12 47796.67 2014-06-23 16:01:45.000 174 21189.33 22.13 42843.13 47796.67 2014-06-23 16:01:46.000 174 21189.34 22.10 42843.14 47796.66 2014-06-23 16:01:47.000 174 21189.33 22.10 42843.15 47796.65 2014-06-23 16:01:48.000 174 21189.34 22.10 42843.13 47796.67 2014-06-23 16:01:49.000 174 21189.35 22.12 42843.13 47796.69 2014-06-23 16:01:50.000 174 21189.37 22.16 42843.10 47796.65 2014-06-23 16:01:51.000 174 21189.34 22.16 42843.10 47796.69 2014-06-23 16:01:52.000 174 21189.33 22.15 42843.11 47796.66 2014-06-23 16:01:53.000 174 21189.33 22.15 42843.14 47796.67 2014-06-23 16:01:54.000 174 21189.31 22.16 42843.14 47796.66 2014-06-23 16:01:55.000 174 21189.29 22.13 42843.16 47796.65 2014-06-23 16:01:56.000 174 21189.30 22.09 42843.18 47796.63 2014-06-23 16:01:57.000 174 21189.31 22.10 42843.19 47796.65 2014-06-23 16:01:58.000 174 21189.33 22.09 42843.21 47796.66 2014-06-23 16:01:59.000 174 21189.33 22.11 42843.21 47796.70 2014-06-23 16:02:00.000 174 21189.37 22.11 42843.25 47796.71 2014-06-23 16:02:01.000 174 21189.35 22.12 42843.25 47796.77 2014-06-23 16:02:02.000 174 21189.34 22.16 42843.26 47796.74 2014-06-23 16:02:03.000 174 21189.34 22.20 42843.27 47796.74 2014-06-23 16:02:04.000 174 21189.37 22.24 42843.24 47796.75 2014-06-23 16:02:05.000 174 21189.38 22.24 42843.24 47796.74 2014-06-23 16:02:06.000 174 21189.40 22.25 42843.24 47796.74 2014-06-23 16:02:07.000 174 21189.44 22.25 42843.21 47796.76 2014-06-23 16:02:08.000 174 21189.47 22.19 42843.24 47796.77 2014-06-23 16:02:09.000 174 21189.51 22.19 42843.25 47796.79 2014-06-23 16:02:10.000 174 21189.49 22.19 42843.28 47796.82 2014-06-23 16:02:11.000 174 21189.46 22.18 42843.29 47796.82 2014-06-23 16:02:12.000 174 21189.49 22.18 42843.30 47796.83 2014-06-23 16:02:13.000 174 21189.48 22.22 42843.26 47796.83 2014-06-23 16:02:14.000 174 21189.45 22.26 42843.25 47796.83 2014-06-23 16:02:15.000 174 21189.45 22.26 42843.27 47796.81 2014-06-23 16:02:16.000 174 21189.46 22.28 42843.27 47796.80 2014-06-23 16:02:17.000 174 21189.48 22.29 42843.25 47796.81 2014-06-23 16:02:18.000 174 21189.50 22.31 42843.27 47796.79 2014-06-23 16:02:19.000 174 21189.48 22.30 42843.23 47796.78 2014-06-23 16:02:20.000 174 21189.43 22.27 42843.19 47796.77 2014-06-23 16:02:21.000 174 21189.39 22.26 42843.19 47796.74 2014-06-23 16:02:22.000 174 21189.39 22.26 42843.18 47796.75 2014-06-23 16:02:23.000 174 21189.42 22.24 42843.21 47796.76 2014-06-23 16:02:24.000 174 21189.40 22.27 42843.21 47796.74 2014-06-23 16:02:25.000 174 21189.36 22.26 42843.20 47796.71 2014-06-23 16:02:26.000 174 21189.37 22.25 42843.17 47796.72 2014-06-23 16:02:27.000 174 21189.34 22.24 42843.19 47796.72 2014-06-23 16:02:28.000 174 21189.34 22.24 42843.20 47796.68 2014-06-23 16:02:29.000 174 21189.35 22.21 42843.19 47796.71 2014-06-23 16:02:30.000 174 21189.33 22.19 42843.20 47796.73 2014-06-23 16:02:31.000 174 21189.33 22.19 42843.24 47796.70 2014-06-23 16:02:32.000 174 21189.34 22.19 42843.25 47796.73 2014-06-23 16:02:33.000 174 21189.33 22.19 42843.25 47796.75 2014-06-23 16:02:34.000 174 21189.33 22.17 42843.28 47796.75 2014-06-23 16:02:35.000 174 21189.35 22.17 42843.28 47796.77 2014-06-23 16:02:36.000 174 21189.35 22.19 42843.25 47796.78 2014-06-23 16:02:37.000 174 21189.33 22.19 42843.24 47796.81 2014-06-23 16:02:38.000 174 21189.35 22.18 42843.26 47796.78 2014-06-23 16:02:39.000 174 21189.36 22.17 42843.27 47796.78 2014-06-23 16:02:40.000 174 21189.37 22.15 42843.26 47796.80 2014-06-23 16:02:41.000 174 21189.36 22.15 42843.27 47796.79 2014-06-23 16:02:42.000 174 21189.38 22.15 42843.26 47796.82 2014-06-23 16:02:43.000 174 21189.41 22.11 42843.26 47796.81 2014-06-23 16:02:44.000 174 21189.44 22.11 42843.26 47796.83 2014-06-23 16:02:45.000 174 21189.46 22.11 42843.26 47796.85 2014-06-23 16:02:46.000 174 21189.48 22.11 42843.32 47796.88 2014-06-23 16:02:47.000 174 21189.47 22.10 42843.29 47796.87 2014-06-23 16:02:48.000 174 21189.48 22.11 42843.30 47796.90 2014-06-23 16:02:49.000 174 21189.51 22.10 42843.36 47796.91 2014-06-23 16:02:50.000 174 21189.52 22.09 42843.36 47796.95 2014-06-23 16:02:51.000 174 21189.56 22.06 42843.37 47796.94 2014-06-23 16:02:52.000 174 21189.58 22.08 42843.37 47796.96 2014-06-23 16:02:53.000 174 21189.59 22.09 42843.38 47796.98 2014-06-23 16:02:54.000 174 21189.58 22.10 42843.40 47797.00 2014-06-23 16:02:55.000 174 21189.60 22.11 42843.40 47797.02 2014-06-23 16:02:56.000 174 21189.60 22.14 42843.40 47796.99 2014-06-23 16:02:57.000 174 21189.62 22.17 42843.39 47797.01 2014-06-23 16:02:58.000 174 21189.64 22.16 42843.37 47797.02 2014-06-23 16:02:59.000 174 21189.63 22.13 42843.38 47797.00 2014-06-23 16:03:00.000 174 21189.65 22.11 42843.42 47797.02 2014-06-23 16:03:01.000 174 21189.68 22.13 42843.46 47797.05 2014-06-23 16:03:02.000 174 21189.69 22.09 42843.44 47797.09 2014-06-23 16:03:03.000 174 21189.69 22.04 42843.46 47797.13 2014-06-23 16:03:04.000 174 21189.72 22.06 42843.51 47797.13 2014-06-23 16:03:05.000 174 21189.74 22.06 42843.56 47797.19 2014-06-23 16:03:06.000 174 21189.77 22.05 42843.57 47797.25 2014-06-23 16:03:07.000 174 21189.78 22.03 42843.59 47797.25 2014-06-23 16:03:08.000 174 21189.80 22.02 42843.60 47797.29 2014-06-23 16:03:09.000 174 21189.80 21.99 42843.65 47797.30 2014-06-23 16:03:10.000 174 21189.83 22.00 42843.65 47797.34 2014-06-23 16:03:11.000 174 21189.86 21.99 42843.70 47797.35 2014-06-23 16:03:12.000 174 21189.89 21.96 42843.68 47797.38 2014-06-23 16:03:13.000 174 21189.89 21.93 42843.69 47797.36 2014-06-23 16:03:14.000 174 21189.88 21.91 42843.75 47797.42 2014-06-23 16:03:15.000 174 21189.88 21.90 42843.78 47797.40 2014-06-23 16:03:16.000 174 21189.90 21.85 42843.79 47797.42 2014-06-23 16:03:17.000 174 21189.89 21.81 42843.81 47797.46 2014-06-23 16:03:18.000 174 21189.90 21.80 42843.82 47797.44 2014-06-23 16:03:19.000 174 21189.85 21.77 42843.87 47797.49 2014-06-23 16:03:20.000 174 21189.82 21.73 42843.89 47797.49 2014-06-23 16:03:21.000 174 21189.75 21.72 42843.93 47797.49 2014-06-23 16:03:22.000 174 21189.75 21.74 42843.96 47797.54 2014-06-23 16:03:23.000 174 21189.76 21.79 42843.94 47797.51 2014-06-23 16:03:24.000 174 21189.77 21.85 42843.96 47797.51 2014-06-23 16:03:25.000 174 21189.74 21.85 42843.89 47797.50 2014-06-23 16:03:26.000 174 21189.78 21.88 42843.84 47797.49 2014-06-23 16:03:27.000 174 21189.80 21.92 42843.85 47797.47 2014-06-23 16:03:28.000 174 21189.79 21.92 42843.88 47797.47 2014-06-23 16:03:29.000 174 21189.77 21.93 42843.84 47797.46 2014-06-23 16:03:30.000 174 21189.78 21.94 42843.79 47797.43 2014-06-23 16:03:31.000 174 21189.79 21.98 42843.80 47797.42 2014-06-23 16:03:32.000 174 21189.76 22.01 42843.82 47797.39 2014-06-23 16:03:33.000 174 21189.74 22.02 42843.79 47797.37 2014-06-23 16:03:34.000 174 21189.73 22.05 42843.74 47797.36 2014-06-23 16:03:35.000 174 21189.71 22.11 42843.71 47797.33 2014-06-23 16:03:36.000 174 21189.68 22.13 42843.70 47797.31 2014-06-23 16:03:37.000 174 21189.63 22.14 42843.69 47797.26 2014-06-23 16:03:38.000 174 21189.64 22.11 42843.71 47797.23 2014-06-23 16:03:39.000 174 21189.61 22.06 42843.73 47797.23 2014-06-23 16:03:40.000 174 21189.63 22.04 42843.71 47797.22 2014-06-23 16:03:41.000 174 21189.62 22.04 42843.73 47797.27 2014-06-23 16:03:42.000 174 21189.61 22.03 42843.75 47797.28 2014-06-23 16:03:43.000 174 21189.60 22.04 42843.75 47797.31 2014-06-23 16:03:44.000 174 21189.59 22.03 42843.79 47797.28 2014-06-23 16:03:45.000 174 21189.57 22.03 42843.80 47797.27 2014-06-23 16:03:46.000 174 21189.53 22.01 42843.79 47797.28 2014-06-23 16:03:47.000 174 21189.54 21.97 42843.79 47797.30 2014-06-23 16:03:48.000 174 21189.59 21.97 42843.78 47797.31 2014-06-23 16:03:49.000 174 21189.59 21.97 42843.82 47797.33 2014-06-23 16:03:50.000 174 21189.61 21.97 42843.84 47797.33 2014-06-23 16:03:51.000 174 21189.58 21.97 42843.85 47797.36 2014-06-23 16:03:52.000 174 21189.57 21.96 42843.82 47797.33 2014-06-23 16:03:53.000 174 21189.57 21.93 42843.84 47797.33 2014-06-23 16:03:54.000 174 21189.58 21.88 42843.84 47797.36 2014-06-23 16:03:55.000 174 21189.61 21.85 42843.88 47797.37 2014-06-23 16:03:56.000 174 21189.59 21.86 42843.88 47797.40 2014-06-23 16:03:57.000 174 21189.62 21.85 42843.88 47797.42 2014-06-23 16:03:58.000 174 21189.62 21.87 42843.88 47797.42 2014-06-23 16:03:59.000 174 21189.62 21.87 42843.89 47797.40 2014-06-23 16:04:00.000 174 21189.64 21.87 42843.87 47797.43 2014-06-23 16:04:01.000 174 21189.67 21.89 42843.84 47797.42 2014-06-23 16:04:02.000 174 21189.67 21.90 42843.86 47797.42 2014-06-23 16:04:03.000 174 21189.68 21.93 42843.87 47797.42 2014-06-23 16:04:04.000 174 21189.65 21.99 42843.86 47797.41 2014-06-23 16:04:05.000 174 21189.62 22.07 42843.86 47797.39 2014-06-23 16:04:06.000 174 21189.62 22.08 42843.82 47797.36 2014-06-23 16:04:07.000 174 21189.59 22.09 42843.77 47797.31 2014-06-23 16:04:08.000 174 21189.58 22.10 42843.76 47797.28 2014-06-23 16:04:09.000 174 21189.53 22.12 42843.75 47797.25 2014-06-23 16:04:10.000 174 21189.50 22.12 42843.68 47797.22 2014-06-23 16:04:11.000 174 21189.53 22.12 42843.65 47797.18 2014-06-23 16:04:12.000 174 21189.54 22.15 42843.65 47797.18 2014-06-23 16:04:13.000 174 21189.54 22.17 42843.64 47797.18 2014-06-23 16:04:14.000 174 21189.55 22.18 42843.66 47797.17 2014-06-23 16:04:15.000 174 21189.51 22.19 42843.64 47797.18 2014-06-23 16:04:16.000 174 21189.51 22.15 42843.64 47797.14 2014-06-23 16:04:17.000 174 21189.50 22.18 42843.66 47797.15 2014-06-23 16:04:18.000 174 21189.48 22.27 42843.63 47797.14 2014-06-23 16:04:19.000 174 21189.46 22.46 42843.51 47797.09 2014-06-23 16:04:20.000 174 21189.42 22.63 42843.41 47797.03 2014-06-23 16:04:21.000 174 21189.37 22.73 42843.29 47796.87 2014-06-23 16:04:22.000 174 21189.34 22.77 42843.20 47796.79 2014-06-23 16:04:23.000 174 21189.37 22.76 42843.10 47796.71 2014-06-23 16:04:24.000 174 21189.40 22.77 42843.04 47796.65 2014-06-23 16:04:25.000 174 21189.40 22.73 42843.01 47796.66 2014-06-23 16:04:26.000 174 21189.37 22.72 42843.08 47796.60 2014-06-23 16:04:27.000 174 21189.36 22.71 42843.06 47796.60 2014-06-23 16:04:28.000 174 21189.39 22.72 42843.01 47796.61 2014-06-23 16:04:29.000 174 21189.42 22.71 42843.03 47796.60 2014-06-23 16:04:30.000 174 21189.42 22.77 42843.00 47796.59 2014-06-23 16:04:31.000 174 21189.40 22.81 42842.99 47796.59 2014-06-23 16:04:32.000 174 21189.41 22.86 42842.96 47796.60 2014-06-23 16:04:33.000 174 21189.39 22.94 42842.92 47796.56 2014-06-23 16:04:34.000 174 21189.40 22.97 42842.87 47796.50 2014-06-23 16:04:35.000 174 21189.41 22.95 42842.83 47796.46 2014-06-23 16:04:36.000 174 21189.40 22.94 42842.80 47796.44 2014-06-23 16:04:37.000 174 21189.40 22.90 42842.80 47796.43 2014-06-23 16:04:38.000 174 21189.43 22.88 42842.79 47796.43 2014-06-23 16:04:39.000 174 21189.43 22.90 42842.80 47796.44 2014-06-23 16:04:40.000 174 21189.42 22.87 42842.80 47796.45 2014-06-23 16:04:41.000 174 21189.46 22.84 42842.84 47796.45 2014-06-23 16:04:42.000 174 21189.55 22.78 42842.88 47796.48 2014-06-23 16:04:43.000 174 21189.57 22.73 42842.91 47796.53 2014-06-23 16:04:44.000 174 21189.57 22.73 42842.91 47796.55 2014-06-23 16:04:45.000 174 21189.60 22.75 42842.91 47796.61 2014-06-23 16:04:46.000 174 21189.60 22.79 42842.92 47796.64 2014-06-23 16:04:47.000 174 21189.61 22.83 42842.89 47796.62 2014-06-23 16:04:48.000 174 21189.62 22.83 42842.88 47796.60 2014-06-23 16:04:49.000 174 21189.65 22.80 42842.86 47796.61 2014-06-23 16:04:50.000 174 21189.66 22.73 42842.90 47796.59 2014-06-23 16:04:51.000 174 21189.70 22.65 42842.96 47796.61 2014-06-23 16:04:52.000 174 21189.70 22.57 42843.03 47796.68 2014-06-23 16:04:53.000 174 21189.74 22.54 42843.11 47796.74 2014-06-23 16:04:54.000 174 21189.76 22.53 42843.16 47796.82 2014-06-23 16:04:55.000 174 21189.70 22.56 42843.17 47796.87 2014-06-23 16:04:56.000 174 21189.62 22.63 42843.19 47796.87 2014-06-23 16:04:57.000 174 21189.61 22.60 42843.18 47796.86 2014-06-23 16:04:58.000 174 21189.58 22.53 42843.23 47796.86 2014-06-23 16:04:59.000 174 21189.59 22.48 42843.28 47796.89 2014-06-23 16:05:00.000 174 21189.60 22.47 42843.29 47796.92 2014-06-23 16:05:01.000 174 21189.59 22.47 42843.33 47796.97 2014-06-23 16:05:02.000 174 21189.58 22.47 42843.36 47797.00 2014-06-23 16:05:03.000 174 21189.62 22.49 42843.40 47797.03 2014-06-23 16:05:04.000 174 21189.67 22.50 42843.41 47797.04 2014-06-23 16:05:05.000 174 21189.72 22.51 42843.44 47797.08 2014-06-23 16:05:06.000 174 21189.76 22.53 42843.43 47797.10 2014-06-23 16:05:07.000 174 21189.76 22.55 42843.48 47797.14 2014-06-23 16:05:08.000 174 21189.73 22.61 42843.45 47797.15 2014-06-23 16:05:09.000 174 21189.71 22.71 42843.43 47797.12 2014-06-23 16:05:10.000 174 21189.69 22.80 42843.35 47797.08 2014-06-23 16:05:11.000 174 21189.66 22.87 42843.28 47797.00 2014-06-23 16:05:12.000 174 21189.65 22.91 42843.26 47796.98 2014-06-23 16:05:13.000 174 21189.66 22.88 42843.23 47796.93 2014-06-23 16:05:14.000 174 21189.71 22.81 42843.22 47796.88 2014-06-23 16:05:15.000 174 21189.72 22.78 42843.24 47796.91 2014-06-23 16:05:16.000 174 21189.72 22.79 42843.22 47796.90 2014-06-23 16:05:17.000 174 21189.73 22.78 42843.20 47796.94 2014-06-23 16:05:18.000 174 21189.68 22.80 42843.21 47796.91 2014-06-23 16:05:19.000 174 21189.69 22.79 42843.24 47796.90 2014-06-23 16:05:20.000 174 21189.73 22.84 42843.21 47796.90 2014-06-23 16:05:21.000 174 21189.72 22.86 42843.22 47796.87 2014-06-23 16:05:22.000 174 21189.70 22.86 42843.20 47796.89 2014-06-23 16:05:23.000 174 21189.71 22.89 42843.17 47796.88 2014-06-23 16:05:24.000 174 21189.70 22.88 42843.17 47796.86 2014-06-23 16:05:25.000 174 21189.70 22.86 42843.22 47796.89 2014-06-23 16:05:26.000 174 21189.72 22.81 42843.26 47796.89 2014-06-23 16:05:27.000 174 21189.74 22.78 42843.36 47796.95 2014-06-23 16:05:28.000 174 21189.78 22.75 42843.39 47796.97 2014-06-23 16:05:29.000 174 21189.81 22.76 42843.39 47797.01 2014-06-23 16:05:30.000 174 21189.80 22.74 42843.42 47797.07 2014-06-23 16:05:31.000 174 21189.84 22.72 42843.45 47797.09 2014-06-23 16:05:32.000 174 21189.85 22.72 42843.49 47797.13 2014-06-23 16:05:33.000 174 21189.90 22.71 42843.53 47797.18 2014-06-23 16:05:34.000 174 21189.93 22.71 42843.54 47797.19 2014-06-23 16:05:35.000 174 21189.95 22.68 42843.55 47797.21 2014-06-23 16:05:36.000 174 21189.99 22.69 42843.57 47797.24 2014-06-23 16:05:37.000 174 21189.99 22.67 42843.56 47797.26 2014-06-23 16:05:38.000 174 21189.98 22.65 42843.59 47797.27 2014-06-23 16:05:39.000 174 21189.96 22.65 42843.58 47797.26 2014-06-23 16:05:40.000 174 21189.95 22.60 42843.60 47797.27 2014-06-23 16:05:41.000 174 21189.95 22.58 42843.62 47797.32 2014-06-23 16:05:42.000 174 21189.95 22.55 42843.66 47797.32 2014-06-23 16:05:43.000 174 21189.94 22.56 42843.69 47797.36 2014-06-23 16:05:44.000 174 21189.94 22.53 42843.71 47797.37 2014-06-23 16:05:45.000 174 21189.92 22.52 42843.72 47797.39 2014-06-23 16:05:46.000 174 21189.87 22.50 42843.74 47797.40 2014-06-23 16:05:47.000 174 21189.83 22.49 42843.78 47797.41 2014-06-23 16:05:48.000 174 21189.85 22.50 42843.82 47797.43 2014-06-23 16:05:49.000 174 21189.86 22.54 42843.82 47797.45 2014-06-23 16:05:50.000 174 21189.87 22.55 42843.82 47797.47 2014-06-23 16:05:51.000 174 21189.86 22.55 42843.82 47797.46 2014-06-23 16:05:52.000 174 21189.81 22.55 42843.82 47797.45 2014-06-23 16:05:53.000 174 21189.78 22.56 42843.81 47797.46 2014-06-23 16:05:54.000 174 21189.81 22.59 42843.78 47797.44 2014-06-23 16:05:55.000 174 21189.82 22.62 42843.75 47797.45 2014-06-23 16:05:56.000 174 21189.85 22.64 42843.77 47797.42 2014-06-23 16:05:57.000 174 21189.84 22.64 42843.77 47797.43 2014-06-23 16:05:58.000 174 21189.84 22.65 42843.76 47797.40 2014-06-23 16:05:59.000 174 21189.86 22.68 42843.76 47797.40 2014-06-23 16:06:00.000 174 21189.89 22.71 42843.74 47797.41 2014-06-23 16:06:01.000 174 21189.89 22.73 42843.69 47797.37 2014-06-23 16:06:02.000 174 21189.87 22.80 42843.66 47797.34 2014-06-23 16:06:03.000 174 21189.83 22.84 42843.62 47797.30 2014-06-23 16:06:04.000 174 21189.82 22.80 42843.59 47797.28 2014-06-23 16:06:05.000 174 21189.81 22.80 42843.57 47797.23 2014-06-23 16:06:06.000 174 21189.81 22.76 42843.57 47797.24 2014-06-23 16:06:07.000 174 21189.81 22.76 42843.57 47797.23 2014-06-23 16:06:08.000 174 21189.78 22.77 42843.58 47797.23 2014-06-23 16:06:09.000 174 21189.77 22.78 42843.59 47797.21 2014-06-23 16:06:10.000 174 21189.77 22.77 42843.63 47797.21 2014-06-23 16:06:11.000 174 21189.73 22.78 42843.62 47797.24 2014-06-23 16:06:12.000 174 21189.75 22.76 42843.63 47797.24 2014-06-23 16:06:13.000 174 21189.74 22.77 42843.61 47797.24 2014-06-23 16:06:14.000 174 21189.75 22.79 42843.61 47797.24 2014-06-23 16:06:15.000 174 21189.75 22.84 42843.63 47797.23 2014-06-23 16:06:16.000 174 21189.75 22.88 42843.57 47797.21 2014-06-23 16:06:17.000 174 21189.69 22.93 42843.55 47797.20 2014-06-23 16:06:18.000 174 21189.64 22.96 42843.53 47797.13 2014-06-23 16:06:19.000 174 21189.61 22.97 42843.52 47797.12 2014-06-23 16:06:20.000 174 21189.62 22.99 42843.50 47797.12 2014-06-23 16:06:21.000 174 21189.65 23.02 42843.50 47797.09 2014-06-23 16:06:22.000 174 21189.61 23.03 42843.50 47797.07 2014-06-23 16:06:23.000 174 21189.63 23.04 42843.48 47797.09 2014-06-23 16:06:24.000 174 21189.66 23.05 42843.46 47797.05 2014-06-23 16:06:25.000 174 21189.66 23.12 42843.45 47797.04 2014-06-23 16:06:26.000 174 21189.65 23.14 42843.42 47797.06 2014-06-23 16:06:27.000 174 21189.64 23.15 42843.39 47797.01 2014-06-23 16:06:28.000 174 21189.65 23.14 42843.36 47797.00 2014-06-23 16:06:29.000 174 21189.63 23.13 42843.37 47796.96 2014-06-23 16:06:30.000 174 21189.61 23.06 42843.41 47796.97 2014-06-23 16:06:31.000 174 21189.59 23.05 42843.42 47796.95 2014-06-23 16:06:32.000 174 21189.63 23.02 42843.46 47796.96 2014-06-23 16:06:33.000 174 21189.60 23.03 42843.49 47797.00 2014-06-23 16:06:34.000 174 21189.59 23.05 42843.50 47797.03 2014-06-23 16:06:35.000 174 21189.59 23.06 42843.49 47797.05 2014-06-23 16:06:36.000 174 21189.61 23.07 42843.48 47797.03 2014-06-23 16:06:37.000 174 21189.56 23.07 42843.50 47797.04 2014-06-23 16:06:38.000 174 21189.55 23.05 42843.48 47797.04 2014-06-23 16:06:39.000 174 21189.52 23.06 42843.45 47797.02 2014-06-23 16:06:40.000 174 21189.48 23.08 42843.46 47797.02 2014-06-23 16:06:41.000 174 21189.46 23.04 42843.44 47797.02 2014-06-23 16:06:42.000 174 21189.45 23.07 42843.45 47797.00 2014-06-23 16:06:43.000 174 21189.43 23.04 42843.48 47797.02 2014-06-23 16:06:44.000 174 21189.42 23.03 42843.50 47797.02 2014-06-23 16:06:45.000 174 21189.39 23.04 42843.52 47797.04 2014-06-23 16:06:46.000 174 21189.36 23.02 42843.52 47797.03 2014-06-23 16:06:47.000 174 21189.35 22.99 42843.53 47797.04 2014-06-23 16:06:48.000 174 21189.36 22.98 42843.57 47797.04 2014-06-23 16:06:49.000 174 21189.35 23.00 42843.55 47797.03 2014-06-23 16:06:50.000 174 21189.31 23.00 42843.54 47797.05 2014-06-23 16:06:51.000 174 21189.31 23.00 42843.54 47797.01 2014-06-23 16:06:52.000 174 21189.29 22.99 42843.53 47797.02 2014-06-23 16:06:53.000 174 21189.30 22.97 42843.51 47797.00 2014-06-23 16:06:54.000 174 21189.29 22.98 42843.50 47797.00 2014-06-23 16:06:55.000 174 21189.27 22.97 42843.49 47797.00 2014-06-23 16:06:56.000 174 21189.27 22.96 42843.49 47796.97 2014-06-23 16:06:57.000 174 21189.27 22.96 42843.48 47796.98 2014-06-23 16:06:58.000 174 21189.26 22.93 42843.52 47796.97 2014-06-23 16:06:59.000 174 21189.27 22.93 42843.53 47796.97 2014-06-23 16:07:00.000 174 21189.27 22.92 42843.55 47796.97 2014-06-23 16:07:01.000 174 21189.29 22.90 42843.53 47796.98 2014-06-23 16:07:02.000 174 21189.28 22.92 42843.52 47796.97 2014-06-23 16:07:03.000 174 21189.32 22.95 42843.47 47796.96 2014-06-23 16:07:04.000 174 21189.31 22.96 42843.44 47796.96 2014-06-23 16:07:05.000 174 21189.38 22.93 42843.43 47796.96 2014-06-23 16:07:06.000 174 21189.41 22.88 42843.44 47796.99 2014-06-23 16:07:07.000 174 21189.43 22.86 42843.44 47796.99 2014-06-23 16:07:08.000 174 21189.46 22.85 42843.46 47797.01 2014-06-23 16:07:09.000 174 21189.45 22.83 42843.49 47797.02 2014-06-23 16:07:10.000 174 21189.44 22.84 42843.50 47797.04 2014-06-23 16:07:11.000 174 21189.45 22.88 42843.45 47797.02 2014-06-23 16:07:12.000 174 21189.45 22.95 42843.46 47797.03 2014-06-23 16:07:13.000 174 21189.44 22.99 42843.45 47797.03 2014-06-23 16:07:14.000 174 21189.49 23.00 42843.41 47797.01 2014-06-23 16:07:15.000 174 21189.52 22.94 42843.46 47797.01 2014-06-23 16:07:16.000 174 21189.53 22.89 42843.52 47797.02 2014-06-23 16:07:17.000 174 21189.51 22.81 42843.54 47797.06 2014-06-23 16:07:18.000 174 21189.48 22.82 42843.59 47797.12 2014-06-23 16:07:19.000 174 21189.52 22.88 42843.61 47797.16 2014-06-23 16:07:20.000 174 21189.51 22.91 42843.60 47797.17 2014-06-23 16:07:21.000 174 21189.50 22.95 42843.61 47797.16 2014-06-23 16:07:22.000 174 21189.49 22.96 42843.61 47797.20 2014-06-23 16:07:23.000 174 21189.49 23.04 42843.59 47797.17 2014-06-23 16:07:24.000 174 21189.48 23.21 42843.52 47797.18 2014-06-23 16:07:25.000 174 21189.50 23.33 42843.46 47797.12 2014-06-23 16:07:26.000 174 21189.50 23.41 42843.37 47797.05 2014-06-23 16:07:27.000 174 21189.51 23.47 42843.31 47796.96 2014-06-23 16:07:28.000 174 21189.51 23.48 42843.28 47796.92 2014-06-23 16:07:29.000 174 21189.56 23.45 42843.27 47796.85 2014-06-23 16:07:30.000 174 21189.66 23.36 42843.27 47796.88 2014-06-23 16:07:31.000 174 21189.67 23.35 42843.27 47796.91 2014-06-23 16:07:32.000 174 21189.69 23.34 42843.33 47796.96 2014-06-23 16:07:33.000 174 21189.72 23.32 42843.34 47796.99 2014-06-23 16:07:34.000 174 21189.75 23.28 42843.35 47797.02 2014-06-23 16:07:35.000 174 21189.76 23.27 42843.37 47797.05 2014-06-23 16:07:36.000 174 21189.77 23.23 42843.41 47797.09 2014-06-23 16:07:37.000 174 21189.78 23.19 42843.48 47797.11 2014-06-23 16:07:38.000 174 21189.78 23.13 42843.54 47797.17 2014-06-23 16:07:39.000 174 21189.81 23.10 42843.59 47797.23 2014-06-23 16:07:40.000 174 21189.84 23.05 42843.62 47797.29 2014-06-23 16:07:41.000 174 21189.82 23.04 42843.65 47797.31 2014-06-23 16:07:42.000 174 21189.83 22.99 42843.69 47797.34 2014-06-23 16:07:43.000 174 21189.82 22.97 42843.72 47797.35 2014-06-23 16:07:44.000 174 21189.82 22.96 42843.73 47797.37 2014-06-23 16:07:45.000 174 21189.82 22.99 42843.77 47797.41 2014-06-23 16:07:46.000 174 21189.86 22.98 42843.81 47797.42 2014-06-23 16:07:47.000 174 21189.82 23.01 42843.79 47797.42 2014-06-23 16:07:48.000 174 21189.80 23.04 42843.76 47797.42 2014-06-23 16:07:49.000 174 21189.83 23.06 42843.76 47797.42 2014-06-23 16:07:50.000 174 21189.81 23.05 42843.74 47797.42 2014-06-23 16:07:51.000 174 21189.79 23.04 42843.73 47797.42 2014-06-23 16:07:52.000 174 21189.75 23.07 42843.73 47797.39 2014-06-23 16:07:53.000 174 21189.71 23.07 42843.74 47797.39 2014-06-23 16:07:54.000 174 21189.69 23.05 42843.74 47797.36 2014-06-23 16:07:55.000 174 21189.65 23.04 42843.77 47797.33 2014-06-23 16:07:56.000 174 21189.65 22.98 42843.78 47797.36 2014-06-23 16:07:57.000 174 21189.60 22.92 42843.78 47797.35 2014-06-23 16:07:58.000 174 21189.55 22.90 42843.80 47797.37 2014-06-23 16:07:59.000 174 21189.55 22.90 42843.79 47797.38 2014-06-23 16:08:00.000 174 21189.56 22.90 42843.82 47797.39 2014-06-23 16:08:01.000 174 21189.57 22.90 42843.84 47797.39 2014-06-23 16:08:02.000 174 21189.56 22.90 42843.82 47797.40 2014-06-23 16:08:03.000 174 21189.60 22.90 42843.83 47797.39 2014-06-23 16:08:04.000 174 21189.57 22.93 42843.82 47797.39 2014-06-23 16:08:05.000 174 21189.59 22.94 42843.80 47797.36 2014-06-23 16:08:06.000 174 21189.60 22.92 42843.79 47797.36 2014-06-23 16:08:07.000 174 21189.57 22.93 42843.78 47797.35 2014-06-23 16:08:08.000 174 21189.57 22.91 42843.78 47797.35 2014-06-23 16:08:09.000 174 21189.58 22.91 42843.78 47797.35 2014-06-23 16:08:10.000 174 21189.55 22.89 42843.77 47797.33 2014-06-23 16:08:11.000 174 21189.56 22.87 42843.76 47797.34 2014-06-23 16:08:12.000 174 21189.55 22.88 42843.77 47797.33 2014-06-23 16:08:13.000 174 21189.55 22.86 42843.80 47797.35 2014-06-23 16:08:14.000 174 21189.55 22.84 42843.77 47797.35 2014-06-23 16:08:15.000 174 21189.55 22.82 42843.80 47797.36 2014-06-23 16:08:16.000 174 21189.57 22.82 42843.84 47797.36 2014-06-23 16:08:17.000 174 21189.58 22.82 42843.83 47797.36 2014-06-23 16:08:18.000 174 21189.60 22.84 42843.83 47797.38 2014-06-23 16:08:19.000 174 21189.62 22.86 42843.81 47797.40 2014-06-23 16:08:20.000 174 21189.68 22.87 42843.80 47797.40 2014-06-23 16:08:21.000 174 21189.69 22.91 42843.78 47797.41 2014-06-23 16:08:22.000 174 21189.71 22.89 42843.81 47797.43 2014-06-23 16:08:23.000 174 21189.71 22.86 42843.82 47797.41 2014-06-23 16:08:24.000 174 21189.71 22.83 42843.83 47797.45 2014-06-23 16:08:25.000 174 21189.75 22.85 42843.84 47797.46 2014-06-23 16:08:26.000 174 21189.75 22.83 42843.87 47797.47 2014-06-23 16:08:27.000 174 21189.78 22.82 42843.87 47797.49 2014-06-23 16:08:28.000 174 21189.79 22.82 42843.89 47797.52 2014-06-23 16:08:29.000 174 21189.79 22.81 42843.92 47797.52 2014-06-23 16:08:30.000 174 21189.81 22.81 42843.95 47797.55 2014-06-23 16:08:31.000 174 21189.82 22.82 42843.94 47797.59 2014-06-23 16:08:32.000 174 21189.80 22.85 42843.93 47797.58 2014-06-23 16:08:33.000 174 21189.81 22.88 42843.93 47797.59 2014-06-23 16:08:34.000 174 21189.79 22.86 42843.94 47797.58 2014-06-23 16:08:35.000 174 21189.83 22.84 42843.98 47797.60 2014-06-23 16:08:36.000 174 21189.80 22.86 42843.99 47797.60 2014-06-23 16:08:37.000 174 21189.73 22.88 42843.99 47797.61 2014-06-23 16:08:38.000 174 21189.77 22.91 42844.00 47797.61 2014-06-23 16:08:39.000 174 21189.74 22.97 42843.95 47797.60 2014-06-23 16:08:40.000 174 21189.66 23.01 42843.93 47797.58 2014-06-23 16:08:41.000 174 21189.65 23.07 42843.93 47797.54 2014-06-23 16:08:42.000 174 21189.63 23.08 42843.91 47797.51 2014-06-23 16:08:43.000 174 21189.64 23.06 42843.88 47797.50 2014-06-23 16:08:44.000 174 21189.61 23.06 42843.89 47797.46 2014-06-23 16:08:45.000 174 21189.61 23.11 42843.88 47797.46 2014-06-23 16:08:46.000 174 21189.53 23.21 42843.83 47797.41 2014-06-23 16:08:47.000 174 21189.51 23.33 42843.78 47797.36 2014-06-23 16:08:48.000 174 21189.50 23.36 42843.70 47797.30 2014-06-23 16:08:49.000 174 21189.47 23.39 42843.64 47797.20 2014-06-23 16:08:50.000 174 21189.46 23.42 42843.60 47797.16 2014-06-23 16:08:51.000 174 21189.47 23.46 42843.54 47797.13 2014-06-23 16:08:52.000 174 21189.46 23.47 42843.51 47797.07 2014-06-23 16:08:53.000 174 21189.47 23.45 42843.48 47797.06 2014-06-23 16:08:54.000 174 21189.47 23.45 42843.49 47797.06 2014-06-23 16:08:55.000 174 21189.47 23.44 42843.48 47797.06 2014-06-23 16:08:56.000 174 21189.46 23.45 42843.46 47797.07 2014-06-23 16:08:57.000 174 21189.45 23.49 42843.46 47797.04 2014-06-23 16:08:58.000 174 21189.46 23.53 42843.43 47797.03 2014-06-23 16:08:59.000 174 21189.44 23.60 42843.41 47796.99 2014-06-23 16:09:00.000 174 21189.44 23.63 42843.32 47796.95 2014-06-23 16:09:01.000 174 21189.47 23.65 42843.30 47796.92 2014-06-23 16:09:02.000 174 21189.46 23.63 42843.29 47796.87 2014-06-23 16:09:03.000 174 21189.46 23.60 42843.31 47796.86 2014-06-23 16:09:04.000 174 21189.48 23.59 42843.34 47796.90 2014-06-23 16:09:05.000 174 21189.51 23.60 42843.35 47796.91 2014-06-23 16:09:06.000 174 21189.52 23.63 42843.34 47796.94 2014-06-23 16:09:07.000 174 21189.54 23.63 42843.37 47796.96 2014-06-23 16:09:08.000 174 21189.55 23.65 42843.40 47796.97 2014-06-23 16:09:09.000 174 21189.58 23.62 42843.41 47797.01 2014-06-23 16:09:10.000 174 21189.60 23.58 42843.44 47797.00 2014-06-23 16:09:11.000 174 21189.58 23.57 42843.45 47797.04 2014-06-23 16:09:12.000 174 21189.58 23.53 42843.46 47797.03 2014-06-23 16:09:13.000 174 21189.62 23.56 42843.49 47797.09 2014-06-23 16:09:14.000 174 21189.61 23.58 42843.49 47797.09 2014-06-23 16:09:15.000 174 21189.60 23.60 42843.45 47797.06 2014-06-23 16:09:16.000 174 21189.60 23.60 42843.42 47797.08 2014-06-23 16:09:17.000 174 21189.59 23.61 42843.43 47797.07 2014-06-23 16:09:18.000 174 21189.59 23.59 42843.41 47797.05 2014-06-23 16:09:19.000 174 21189.58 23.59 42843.40 47797.05 2014-06-23 16:09:20.000 174 21189.62 23.58 42843.41 47797.04 2014-06-23 16:09:21.000 174 21189.63 23.54 42843.44 47797.05 2014-06-23 16:09:22.000 174 21189.66 23.52 42843.44 47797.09 2014-06-23 16:09:23.000 174 21189.64 23.49 42843.46 47797.10 2014-06-23 16:09:24.000 174 21189.66 23.45 42843.49 47797.13 2014-06-23 16:09:25.000 174 21189.70 23.44 42843.49 47797.13 2014-06-23 16:09:26.000 174 21189.70 23.45 42843.54 47797.18 2014-06-23 16:09:27.000 174 21189.70 23.43 42843.51 47797.16 2014-06-23 16:09:28.000 174 21189.73 23.45 42843.54 47797.16 2014-06-23 16:09:29.000 174 21189.74 23.47 42843.51 47797.18 2014-06-23 16:09:30.000 174 21189.73 23.52 42843.51 47797.18 2014-06-23 16:09:31.000 174 21189.73 23.55 42843.47 47797.16 2014-06-23 16:09:32.000 174 21189.72 23.58 42843.45 47797.12 2014-06-23 16:09:33.000 174 21189.68 23.59 42843.46 47797.11 2014-06-23 16:09:34.000 174 21189.66 23.58 42843.45 47797.11 2014-06-23 16:09:35.000 174 21189.63 23.61 42843.46 47797.08 2014-06-23 16:09:36.000 174 21189.62 23.64 42843.44 47797.06 2014-06-23 16:09:37.000 174 21189.61 23.65 42843.40 47797.05 2014-06-23 16:09:38.000 174 21189.56 23.62 42843.41 47797.02 2014-06-23 16:09:39.000 174 21189.55 23.59 42843.40 47797.01 2014-06-23 16:09:40.000 174 21189.54 23.58 42843.41 47796.97 2014-06-23 16:09:41.000 174 21189.56 23.56 42843.38 47796.98 2014-06-23 16:09:42.000 174 21189.54 23.58 42843.39 47796.99 2014-06-23 16:09:43.000 174 21189.54 23.55 42843.39 47797.00 2014-06-23 16:09:44.000 174 21189.51 23.60 42843.40 47796.98 2014-06-23 16:09:45.000 174 21189.50 23.62 42843.34 47796.93 2014-06-23 16:09:46.000 174 21189.46 23.62 42843.30 47796.90 2014-06-23 16:09:47.000 174 21189.43 23.59 42843.32 47796.88 2014-06-23 16:09:48.000 174 21189.44 23.55 42843.32 47796.84 2014-06-23 16:09:49.000 174 21189.39 23.53 42843.29 47796.86 2014-06-23 16:09:50.000 174 21189.41 23.52 42843.33 47796.85 2014-06-23 16:09:51.000 174 21189.41 23.51 42843.34 47796.83 2014-06-23 16:09:52.000 174 21189.39 23.50 42843.28 47796.85 2014-06-23 16:09:53.000 174 21189.39 23.48 42843.32 47796.84 2014-06-23 16:09:54.000 174 21189.37 23.47 42843.32 47796.83 2014-06-23 16:09:55.000 174 21189.37 23.47 42843.31 47796.83 2014-06-23 16:09:56.000 174 21189.33 23.49 42843.28 47796.81 2014-06-23 16:09:57.000 174 21189.30 23.48 42843.26 47796.80 2014-06-23 16:09:58.000 174 21189.28 23.50 42843.26 47796.78 2014-06-23 16:09:59.000 174 21189.22 23.49 42843.28 47796.76 2014-06-23 16:10:00.000 174 21189.21 23.49 42843.28 47796.75 2014-06-23 16:10:01.000 174 21189.22 23.52 42843.23 47796.70 2014-06-23 16:10:02.000 174 21189.23 23.54 42843.21 47796.72 2014-06-23 16:10:03.000 174 21189.22 23.56 42843.19 47796.71 2014-06-23 16:10:04.000 174 21189.20 23.55 42843.23 47796.69 2014-06-23 16:10:05.000 174 21189.16 23.55 42843.19 47796.66 2014-06-23 16:10:06.000 174 21189.17 23.55 42843.23 47796.67 2014-06-23 16:10:07.000 174 21189.16 23.54 42843.21 47796.65 2014-06-23 16:10:08.000 174 21189.14 23.56 42843.23 47796.67 2014-06-23 16:10:09.000 174 21189.14 23.55 42843.21 47796.67 2014-06-23 16:10:10.000 174 21189.14 23.55 42843.21 47796.68 2014-06-23 16:10:11.000 174 21189.15 23.54 42843.20 47796.68 2014-06-23 16:10:12.000 174 21189.20 23.53 42843.25 47796.70 2014-06-23 16:10:13.000 174 21189.23 23.51 42843.27 47796.74 2014-06-23 16:10:14.000 174 21189.23 23.50 42843.29 47796.72 2014-06-23 16:10:15.000 174 21189.24 23.50 42843.34 47796.78 2014-06-23 16:10:16.000 174 21189.23 23.49 42843.35 47796.79 2014-06-23 16:10:17.000 174 21189.22 23.52 42843.35 47796.78 2014-06-23 16:10:18.000 174 21189.21 23.48 42843.34 47796.77 2014-06-23 16:10:19.000 174 21189.24 23.48 42843.34 47796.80 2014-06-23 16:10:20.000 174 21189.21 23.49 42843.35 47796.80 2014-06-23 16:10:21.000 174 21189.20 23.51 42843.35 47796.79 2014-06-23 16:10:22.000 174 21189.17 23.50 42843.38 47796.81 2014-06-23 16:10:23.000 174 21189.14 23.50 42843.38 47796.80 2014-06-23 16:10:24.000 174 21189.13 23.52 42843.43 47796.82 2014-06-23 16:10:25.000 174 21189.11 23.53 42843.45 47796.82 2014-06-23 16:10:26.000 174 21189.13 23.54 42843.44 47796.83 2014-06-23 16:10:27.000 174 21189.09 23.59 42843.43 47796.84 2014-06-23 16:10:28.000 174 21189.12 23.58 42843.43 47796.84 2014-06-23 16:10:29.000 174 21189.10 23.62 42843.42 47796.86 2014-06-23 16:10:30.000 174 21189.10 23.63 42843.39 47796.81 2014-06-23 16:10:31.000 174 21189.11 23.63 42843.37 47796.79 2014-06-23 16:10:32.000 174 21189.10 23.61 42843.39 47796.80 2014-06-23 16:10:33.000 174 21189.10 23.59 42843.42 47796.77 2014-06-23 16:10:34.000 174 21189.10 23.58 42843.45 47796.80 2014-06-23 16:10:35.000 174 21189.08 23.62 42843.40 47796.82 2014-06-23 16:10:36.000 174 21189.06 23.70 42843.38 47796.79 2014-06-23 16:10:37.000 174 21188.99 23.77 42843.33 47796.73 2014-06-23 16:10:38.000 174 21188.95 23.84 42843.25 47796.67 2014-06-23 16:10:39.000 174 21188.93 23.90 42843.19 47796.59 2014-06-23 16:10:40.000 174 21188.93 23.89 42843.13 47796.53 2014-06-23 16:10:41.000 174 21188.95 23.79 42843.10 47796.50 2014-06-23 16:10:42.000 174 21189.01 23.68 42843.13 47796.48 2014-06-23 16:10:43.000 174 21189.05 23.57 42843.15 47796.48 2014-06-23 16:10:44.000 174 21189.05 23.49 42843.18 47796.57 2014-06-23 16:10:45.000 174 21189.03 23.49 42843.23 47796.61 2014-06-23 16:10:46.000 174 21189.00 23.56 42843.22 47796.65 2014-06-23 16:10:47.000 174 21188.99 23.59 42843.19 47796.62 2014-06-23 16:10:48.000 174 21189.01 23.67 42843.15 47796.59 2014-06-23 16:10:49.000 174 21189.02 23.69 42843.12 47796.56 2014-06-23 16:10:50.000 174 21189.08 23.62 42843.12 47796.54 2014-06-23 16:10:51.000 174 21189.13 23.49 42843.17 47796.58 2014-06-23 16:10:52.000 174 21189.20 23.42 42843.25 47796.64 2014-06-23 16:10:53.000 174 21189.23 23.38 42843.27 47796.71 2014-06-23 16:10:54.000 174 21189.30 23.35 42843.33 47796.79 2014-06-23 16:10:55.000 174 21189.32 23.35 42843.37 47796.84 2014-06-23 16:10:56.000 174 21189.38 23.32 42843.44 47796.88 2014-06-23 16:10:57.000 174 21189.39 23.28 42843.48 47796.95 2014-06-23 16:10:58.000 174 21189.41 23.30 42843.48 47796.98 2014-06-23 16:10:59.000 174 21189.41 23.36 42843.55 47797.03 2014-06-23 16:11:00.000 174 21189.38 23.40 42843.55 47797.03 2014-06-23 16:11:01.000 174 21189.41 23.41 42843.53 47797.03 2014-06-23 16:11:02.000 174 21189.40 23.42 42843.50 47797.08 2014-06-23 16:11:03.000 174 21189.37 23.47 42843.46 47797.03 2014-06-23 16:11:04.000 174 21189.38 23.49 42843.50 47797.04 2014-06-23 16:11:05.000 174 21189.37 23.50 42843.51 47797.03 2014-06-23 16:11:06.000 174 21189.39 23.51 42843.51 47797.00 2014-06-23 16:11:07.000 174 21189.37 23.50 42843.49 47797.03 2014-06-23 16:11:08.000 174 21189.37 23.48 42843.52 47797.07 2014-06-23 16:11:09.000 174 21189.34 23.53 42843.52 47797.05 2014-06-23 16:11:10.000 174 21189.33 23.53 42843.53 47797.06 2014-06-23 16:11:11.000 174 21189.37 23.54 42843.53 47797.04 2014-06-23 16:11:12.000 174 21189.36 23.54 42843.56 47797.05 2014-06-23 16:11:13.000 174 21189.35 23.56 42843.53 47797.04 2014-06-23 16:11:14.000 174 21189.36 23.59 42843.53 47797.05 2014-06-23 16:11:15.000 174 21189.36 23.62 42843.52 47797.04 2014-06-23 16:11:16.000 174 21189.37 23.62 42843.53 47797.04 2014-06-23 16:11:17.000 174 21189.38 23.64 42843.52 47797.03 2014-06-23 16:11:18.000 174 21189.44 23.60 42843.52 47797.05 2014-06-23 16:11:19.000 174 21189.48 23.54 42843.56 47797.07 2014-06-23 16:11:20.000 174 21189.52 23.52 42843.61 47797.13 2014-06-23 16:11:21.000 174 21189.51 23.51 42843.62 47797.16 2014-06-23 16:11:22.000 174 21189.46 23.53 42843.61 47797.16 2014-06-23 16:11:23.000 174 21189.40 23.57 42843.64 47797.18 2014-06-23 16:11:24.000 174 21189.35 23.64 42843.67 47797.13 2014-06-23 16:11:25.000 174 21189.33 23.68 42843.61 47797.09 2014-06-23 16:11:26.000 174 21189.35 23.69 42843.60 47797.07 2014-06-23 16:11:27.000 174 21189.37 23.70 42843.55 47797.04 2014-06-23 16:11:28.000 174 21189.36 23.65 42843.53 47797.05 2014-06-23 16:11:29.000 174 21189.35 23.64 42843.54 47797.04 2014-06-23 16:11:30.000 174 21189.33 23.61 42843.57 47797.05 2014-06-23 16:11:31.000 174 21189.34 23.61 42843.55 47797.05 2014-06-23 16:11:32.000 174 21189.33 23.62 42843.54 47797.05 2014-06-23 16:11:33.000 174 21189.30 23.64 42843.57 47797.06 2014-06-23 16:11:34.000 174 21189.31 23.68 42843.59 47797.06 2014-06-23 16:11:35.000 174 21189.33 23.70 42843.54 47797.05 2014-06-23 16:11:36.000 174 21189.36 23.75 42843.51 47797.08 2014-06-23 16:11:37.000 174 21189.39 23.72 42843.51 47797.04 2014-06-23 16:11:38.000 174 21189.41 23.71 42843.52 47797.01 2014-06-23 16:11:39.000 174 21189.43 23.67 42843.53 47797.02 2014-06-23 16:11:40.000 174 21189.39 23.65 42843.52 47797.05 2014-06-23 16:11:41.000 174 21189.36 23.64 42843.56 47797.04 2014-06-23 16:11:42.000 174 21189.37 23.58 42843.56 47797.07 2014-06-23 16:11:43.000 174 21189.39 23.56 42843.60 47797.07 2014-06-23 16:11:44.000 174 21189.38 23.57 42843.59 47797.10 2014-06-23 16:11:45.000 174 21189.37 23.60 42843.60 47797.11 2014-06-23 16:11:46.000 174 21189.36 23.62 42843.57 47797.09 2014-06-23 16:11:47.000 174 21189.35 23.61 42843.59 47797.08 2014-06-23 16:11:48.000 174 21189.37 23.62 42843.56 47797.08 2014-06-23 16:11:49.000 174 21189.42 23.62 42843.55 47797.07 2014-06-23 16:11:50.000 174 21189.43 23.61 42843.59 47797.11 2014-06-23 16:11:51.000 174 21189.44 23.63 42843.60 47797.11 2014-06-23 16:11:52.000 174 21189.47 23.65 42843.60 47797.13 2014-06-23 16:11:53.000 174 21189.47 23.68 42843.60 47797.15 2014-06-23 16:11:54.000 174 21189.47 23.70 42843.58 47797.12 2014-06-23 16:11:55.000 174 21189.44 23.74 42843.52 47797.14 2014-06-23 16:11:56.000 174 21189.42 23.82 42843.52 47797.06 2014-06-23 16:11:57.000 174 21189.36 23.86 42843.48 47797.02 2014-06-23 16:11:58.000 174 21189.36 23.86 42843.42 47796.99 2014-06-23 16:11:59.000 174 21189.36 23.86 42843.40 47796.94 2014-06-23 16:12:00.000 174 21189.34 23.83 42843.38 47796.91 2014-06-23 16:12:01.000 174 21189.36 23.82 42843.37 47796.90 2014-06-23 16:12:02.000 174 21189.34 23.82 42843.34 47796.90 2014-06-23 16:12:03.000 174 21189.31 23.81 42843.39 47796.89 2014-06-23 16:12:04.000 174 21189.32 23.82 42843.34 47796.88 2014-06-23 16:12:05.000 174 21189.30 23.84 42843.36 47796.88 2014-06-23 16:12:06.000 174 21189.32 23.84 42843.40 47796.87 2014-06-23 16:12:07.000 174 21189.27 23.86 42843.37 47796.87 2014-06-23 16:12:08.000 174 21189.25 23.87 42843.34 47796.85 2014-06-23 16:12:09.000 174 21189.22 23.84 42843.37 47796.83 2014-06-23 16:12:10.000 174 21189.21 23.82 42843.35 47796.81 2014-06-23 16:12:11.000 174 21189.23 23.81 42843.36 47796.82 2014-06-23 16:12:12.000 174 21189.20 23.80 42843.41 47796.82 2014-06-23 16:12:13.000 174 21189.17 23.79 42843.42 47796.79 2014-06-23 16:12:14.000 174 21189.16 23.79 42843.33 47796.81 2014-06-23 16:12:15.000 174 21189.17 23.78 42843.32 47796.79 2014-06-23 16:12:16.000 174 21189.19 23.74 42843.30 47796.76 2014-06-23 16:12:17.000 174 21189.20 23.73 42843.29 47796.75 2014-06-23 16:12:18.000 174 21189.20 23.71 42843.29 47796.73 2014-06-23 16:12:19.000 174 21189.22 23.67 42843.31 47796.73 2014-06-23 16:12:20.000 174 21189.20 23.66 42843.33 47796.74 2014-06-23 16:12:21.000 174 21189.21 23.66 42843.33 47796.73 2014-06-23 16:12:22.000 174 21189.23 23.64 42843.30 47796.76 2014-06-23 16:12:23.000 174 21189.20 23.68 42843.29 47796.75 2014-06-23 16:12:24.000 174 21189.17 23.72 42843.31 47796.74 2014-06-23 16:12:25.000 174 21189.10 23.84 42843.27 47796.70 2014-06-23 16:12:26.000 174 21189.08 23.88 42843.20 47796.63 2014-06-23 16:12:27.000 174 21189.09 23.84 42843.19 47796.56 2014-06-23 16:12:28.000 174 21189.16 23.79 42843.17 47796.58 2014-06-23 16:12:29.000 174 21189.19 23.80 42843.17 47796.59 2014-06-23 16:12:30.000 174 21189.21 23.85 42843.16 47796.61 2014-06-23 16:12:31.000 174 21189.22 23.90 42843.14 47796.58 2014-06-23 16:12:32.000 174 21189.25 23.94 42843.07 47796.55 2014-06-23 16:12:33.000 174 21189.27 23.97 42843.07 47796.53 2014-06-23 16:12:34.000 174 21189.28 23.96 42843.03 47796.51 2014-06-23 16:12:35.000 174 21189.31 23.92 42843.00 47796.50 2014-06-23 16:12:36.000 174 21189.32 23.89 42843.00 47796.54 2014-06-23 16:12:37.000 174 21189.33 23.89 42843.00 47796.54 2014-06-23 16:12:38.000 174 21189.37 23.90 42842.99 47796.52 2014-06-23 16:12:39.000 174 21189.39 23.90 42842.98 47796.56 2014-06-23 16:12:40.000 174 21189.42 23.88 42843.01 47796.54 2014-06-23 16:12:41.000 174 21189.46 23.84 42843.03 47796.56 2014-06-23 16:12:42.000 174 21189.49 23.76 42843.07 47796.58 2014-06-23 16:12:43.000 174 21189.48 23.68 42843.11 47796.62 2014-06-23 16:12:44.000 174 21189.49 23.60 42843.17 47796.68 2014-06-23 16:12:45.000 174 21189.52 23.55 42843.21 47796.74 2014-06-23 16:12:46.000 174 21189.59 23.48 42843.30 47796.83 2014-06-23 16:12:47.000 174 21189.66 23.46 42843.34 47796.91 2014-06-23 16:12:48.000 174 21189.69 23.39 42843.41 47796.96 2014-06-23 16:12:49.000 174 21189.77 23.35 42843.46 47797.02 2014-06-23 16:12:50.000 174 21189.82 23.34 42843.52 47797.11 2014-06-23 16:12:51.000 174 21189.84 23.33 42843.56 47797.18 2014-06-23 16:12:52.000 174 21189.83 23.30 42843.62 47797.24 2014-06-23 16:12:53.000 174 21189.80 23.32 42843.63 47797.26 2014-06-23 16:12:54.000 174 21189.78 23.33 42843.64 47797.28 2014-06-23 16:12:55.000 174 21189.77 23.32 42843.67 47797.28 2014-06-23 16:12:56.000 174 21189.80 23.33 42843.68 47797.30 2014-06-23 16:12:57.000 174 21189.79 23.36 42843.69 47797.31 2014-06-23 16:12:58.000 174 21189.78 23.38 42843.70 47797.33 2014-06-23 16:12:59.000 174 21189.84 23.37 42843.73 47797.37 2014-06-23 16:13:00.000 174 21189.85 23.33 42843.74 47797.36 2014-06-23 16:13:01.000 174 21189.91 23.32 42843.75 47797.38 2014-06-23 16:13:02.000 174 21189.93 23.31 42843.79 47797.43 2014-06-23 16:13:03.000 174 21189.90 23.32 42843.83 47797.46 2014-06-23 16:13:04.000 174 21189.94 23.38 42843.82 47797.49 2014-06-23 16:13:05.000 174 21189.95 23.42 42843.82 47797.51 2014-06-23 16:13:06.000 174 21189.96 23.44 42843.84 47797.53 2014-06-23 16:13:07.000 174 21189.97 23.50 42843.86 47797.54 2014-06-23 16:13:08.000 174 21189.97 23.53 42843.82 47797.52 2014-06-23 16:13:09.000 174 21189.97 23.53 42843.85 47797.53 2014-06-23 16:13:10.000 174 21189.97 23.56 42843.80 47797.49 2014-06-23 16:13:11.000 174 21189.91 23.58 42843.80 47797.49 2014-06-23 16:13:12.000 174 21189.91 23.60 42843.83 47797.46 2014-06-23 16:13:13.000 174 21189.91 23.62 42843.81 47797.47 2014-06-23 16:13:14.000 174 21189.90 23.62 42843.77 47797.45 2014-06-23 16:13:15.000 174 21189.86 23.61 42843.76 47797.46 2014-06-23 16:13:16.000 174 21189.87 23.60 42843.78 47797.46 2014-06-23 16:13:17.000 174 21189.86 23.60 42843.78 47797.48 2014-06-23 16:13:18.000 174 21189.84 23.61 42843.83 47797.49 2014-06-23 16:13:19.000 174 21189.87 23.63 42843.87 47797.51 2014-06-23 16:13:20.000 174 21189.91 23.63 42843.83 47797.52 2014-06-23 16:13:21.000 174 21189.91 23.64 42843.85 47797.54 2014-06-23 16:13:22.000 174 21189.94 23.69 42843.86 47797.57 2014-06-23 16:13:23.000 174 21189.98 23.74 42843.84 47797.58 2014-06-23 16:13:24.000 174 21189.96 23.80 42843.80 47797.54 2014-06-23 16:13:25.000 174 21189.91 23.83 42843.77 47797.51 2014-06-23 16:13:26.000 174 21189.90 23.83 42843.76 47797.46 2014-06-23 16:13:27.000 174 21189.88 23.83 42843.77 47797.44 2014-06-23 16:13:28.000 174 21189.84 23.84 42843.76 47797.42 2014-06-23 16:13:29.000 174 21189.83 23.85 42843.73 47797.37 2014-06-23 16:13:30.000 174 21189.79 23.89 42843.70 47797.36 2014-06-23 16:13:31.000 174 21189.77 23.87 42843.67 47797.34 2014-06-23 16:13:32.000 174 21189.73 23.88 42843.68 47797.30 2014-06-23 16:13:33.000 174 21189.70 23.88 42843.67 47797.30 2014-06-23 16:13:34.000 174 21189.70 23.88 42843.65 47797.28 2014-06-23 16:13:35.000 174 21189.68 23.89 42843.66 47797.27 2014-06-23 16:13:36.000 174 21189.63 23.90 42843.67 47797.25 2014-06-23 16:13:37.000 174 21189.61 23.90 42843.63 47797.23 2014-06-23 16:13:38.000 174 21189.60 23.90 42843.64 47797.21 2014-06-23 16:13:39.000 174 21189.63 23.92 42843.62 47797.18 2014-06-23 16:13:40.000 174 21189.64 23.92 42843.63 47797.19 2014-06-23 16:13:41.000 174 21189.62 23.89 42843.64 47797.18 2014-06-23 16:13:42.000 174 21189.62 23.84 42843.64 47797.19 2014-06-23 16:13:43.000 174 21189.65 23.84 42843.61 47797.19 2014-06-23 16:13:44.000 174 21189.67 23.81 42843.62 47797.22 2014-06-23 16:13:45.000 174 21189.68 23.81 42843.63 47797.22 2014-06-23 16:13:46.000 174 21189.72 23.81 42843.64 47797.23 2014-06-23 16:13:47.000 174 21189.73 23.77 42843.64 47797.26 2014-06-23 16:13:48.000 174 21189.71 23.71 42843.69 47797.26 2014-06-23 16:13:49.000 174 21189.71 23.69 42843.71 47797.27 2014-06-23 16:13:50.000 174 21189.68 23.68 42843.73 47797.31 2014-06-23 16:13:51.000 174 21189.66 23.72 42843.74 47797.31 2014-06-23 16:13:52.000 174 21189.69 23.76 42843.75 47797.34 2014-06-23 16:13:53.000 174 21189.70 23.81 42843.73 47797.32 2014-06-23 16:13:54.000 174 21189.70 23.82 42843.67 47797.32 2014-06-23 16:13:55.000 174 21189.68 23.80 42843.68 47797.29 2014-06-23 16:13:56.000 174 21189.71 23.77 42843.67 47797.30 2014-06-23 16:13:57.000 174 21189.78 23.75 42843.69 47797.30 2014-06-23 16:13:58.000 174 21189.81 23.72 42843.70 47797.35 2014-06-23 16:13:59.000 174 21189.83 23.73 42843.71 47797.35 2014-06-23 16:14:00.000 174 21189.83 23.73 42843.73 47797.38 2014-06-23 16:14:01.000 174 21189.86 23.73 42843.72 47797.39 2014-06-23 16:14:02.000 174 21189.84 23.70 42843.70 47797.37 2014-06-23 16:14:03.000 174 21189.83 23.73 42843.71 47797.38 2014-06-23 16:14:04.000 174 21189.84 23.71 42843.70 47797.37 2014-06-23 16:14:05.000 174 21189.86 23.73 42843.68 47797.37 2014-06-23 16:14:06.000 174 21189.85 23.78 42843.63 47797.37 2014-06-23 16:14:07.000 174 21189.84 23.80 42843.61 47797.35 2014-06-23 16:14:08.000 174 21189.83 23.81 42843.62 47797.30 2014-06-23 16:14:09.000 174 21189.80 23.77 42843.64 47797.29 2014-06-23 16:14:10.000 174 21189.77 23.67 42843.68 47797.27 2014-06-23 16:14:11.000 174 21189.81 23.58 42843.70 47797.29 2014-06-23 16:14:12.000 174 21189.84 23.50 42843.74 47797.35 2014-06-23 16:14:13.000 174 21189.83 23.47 42843.83 47797.39 2014-06-23 16:14:14.000 174 21189.83 23.46 42843.82 47797.44 2014-06-23 16:14:15.000 174 21189.75 23.48 42843.87 47797.46 2014-06-23 16:14:16.000 174 21189.64 23.58 42843.88 47797.48 2014-06-23 16:14:17.000 174 21189.55 23.66 42843.87 47797.44 2014-06-23 16:14:18.000 174 21189.46 23.73 42843.82 47797.38 2014-06-23 16:14:19.000 174 21189.44 23.77 42843.73 47797.30 2014-06-23 16:14:20.000 174 21189.41 23.78 42843.70 47797.22 2014-06-23 16:14:21.000 174 21189.39 23.80 42843.71 47797.20 2014-06-23 16:14:22.000 174 21189.37 23.81 42843.66 47797.17 2014-06-23 16:14:23.000 174 21189.35 23.82 42843.63 47797.11 2014-06-23 16:14:24.000 174 21189.35 23.82 42843.64 47797.10 2014-06-23 16:14:25.000 174 21189.38 23.83 42843.64 47797.11 2014-06-23 16:14:26.000 174 21189.43 23.79 42843.62 47797.12 2014-06-23 16:14:27.000 174 21189.48 23.75 42843.67 47797.16 2014-06-23 16:14:28.000 174 21189.54 23.74 42843.70 47797.19 2014-06-23 16:14:29.000 174 21189.59 23.75 42843.70 47797.25 2014-06-23 16:14:30.000 174 21189.57 23.78 42843.69 47797.25 2014-06-23 16:14:31.000 174 21189.56 23.85 42843.70 47797.25 2014-06-23 16:14:32.000 174 21189.55 23.92 42843.67 47797.26 2014-06-23 16:14:33.000 174 21189.53 23.94 42843.60 47797.21 2014-06-23 16:14:34.000 174 21189.51 23.97 42843.58 47797.16 2014-06-23 16:14:35.000 174 21189.51 23.97 42843.58 47797.13 2014-06-23 16:14:36.000 174 21189.53 24.01 42843.56 47797.12 2014-06-23 16:14:37.000 174 21189.54 24.00 42843.56 47797.13 2014-06-23 16:14:38.000 174 21189.54 23.99 42843.56 47797.13 2014-06-23 16:14:39.000 174 21189.52 24.02 42843.51 47797.14 2014-06-23 16:14:40.000 174 21189.51 24.02 42843.55 47797.12 2014-06-23 16:14:41.000 174 21189.50 24.06 42843.56 47797.12 2014-06-23 16:14:42.000 174 21189.46 24.09 42843.56 47797.07 2014-06-23 16:14:43.000 174 21189.45 24.14 42843.51 47797.07 2014-06-23 16:14:44.000 174 21189.42 24.17 42843.46 47797.03 2014-06-23 16:14:45.000 174 21189.37 24.23 42843.45 47796.99 2014-06-23 16:14:46.000 174 21189.30 24.26 42843.42 47796.94 2014-06-23 16:14:47.000 174 21189.25 24.29 42843.40 47796.89 2014-06-23 16:14:48.000 174 21189.19 24.30 42843.37 47796.86 2014-06-23 16:14:49.000 174 21189.18 24.32 42843.33 47796.79 2014-06-23 16:14:50.000 174 21189.24 24.28 42843.33 47796.78 2014-06-23 16:14:51.000 174 21189.26 24.22 42843.36 47796.80 2014-06-23 16:14:52.000 174 21189.26 24.22 42843.40 47796.83 2014-06-23 16:14:53.000 174 21189.22 24.30 42843.41 47796.85 2014-06-23 16:14:54.000 174 21189.20 24.35 42843.39 47796.85 2014-06-23 16:14:55.000 174 21189.23 24.36 42843.37 47796.85 2014-06-23 16:14:56.000 174 21189.24 24.41 42843.33 47796.81 2014-06-23 16:14:57.000 174 21189.23 24.43 42843.31 47796.79 2014-06-23 16:14:58.000 174 21189.26 24.44 42843.31 47796.79 2014-06-23 16:14:59.000 174 21189.25 24.47 42843.28 47796.78 2014-06-23 16:15:00.000 174 21189.27 24.48 42843.29 47796.78 2014-06-23 16:15:01.000 174 21189.27 24.49 42843.28 47796.77 2014-06-23 16:15:02.000 174 21189.28 24.50 42843.24 47796.77 2014-06-23 16:15:03.000 174 21189.27 24.45 42843.24 47796.73 2014-06-23 16:15:04.000 174 21189.27 24.43 42843.24 47796.75 2014-06-23 16:15:05.000 174 21189.28 24.43 42843.25 47796.74 2014-06-23 16:15:06.000 174 21189.27 24.38 42843.28 47796.74 2014-06-23 16:15:07.000 174 21189.28 24.36 42843.29 47796.78 2014-06-23 16:15:08.000 174 21189.32 24.35 42843.29 47796.79 2014-06-23 16:15:09.000 174 21189.32 24.36 42843.27 47796.78 2014-06-23 16:15:10.000 174 21189.33 24.38 42843.25 47796.78 2014-06-23 16:15:11.000 174 21189.34 24.37 42843.25 47796.79 2014-06-23 16:15:12.000 174 21189.33 24.35 42843.26 47796.78 2014-06-23 16:15:13.000 174 21189.35 24.32 42843.30 47796.79 2014-06-23 16:15:14.000 174 21189.34 24.30 42843.34 47796.80 2014-06-23 16:15:15.000 174 21189.35 24.26 42843.37 47796.83 2014-06-23 16:15:16.000 174 21189.37 24.23 42843.39 47796.85 2014-06-23 16:15:17.000 174 21189.35 24.26 42843.38 47796.87 2014-06-23 16:15:18.000 174 21189.34 24.31 42843.37 47796.87 2014-06-23 16:15:19.000 174 21189.34 24.37 42843.38 47796.87 2014-06-23 16:15:20.000 174 21189.34 24.42 42843.35 47796.85 2014-06-23 16:15:21.000 174 21189.34 24.44 42843.32 47796.84 2014-06-23 16:15:22.000 174 21189.37 24.43 42843.31 47796.81 2014-06-23 16:15:23.000 174 21189.37 24.46 42843.29 47796.84 2014-06-23 16:15:24.000 174 21189.36 24.47 42843.29 47796.82 2014-06-23 16:15:25.000 174 21189.39 24.45 42843.30 47796.82 2014-06-23 16:15:26.000 174 21189.37 24.46 42843.31 47796.82 2014-06-23 16:15:27.000 174 21189.35 24.47 42843.34 47796.84 2014-06-23 16:15:28.000 174 21189.38 24.49 42843.31 47796.83 2014-06-23 16:15:29.000 174 21189.41 24.46 42843.31 47796.83 2014-06-23 16:15:30.000 174 21189.44 24.41 42843.35 47796.84 2014-06-23 16:15:31.000 174 21189.41 24.46 42843.38 47796.88 2014-06-23 16:15:32.000 174 21189.41 24.50 42843.34 47796.87 2014-06-23 16:15:33.000 174 21189.39 24.51 42843.32 47796.84 2014-06-23 16:15:34.000 174 21189.41 24.54 42843.29 47796.83 2014-06-23 16:15:35.000 174 21189.45 24.51 42843.29 47796.83 2014-06-23 16:15:36.000 174 21189.45 24.51 42843.30 47796.84 2014-06-23 16:15:37.000 174 21189.47 24.50 42843.34 47796.84 2014-06-23 16:15:38.000 174 21189.47 24.51 42843.35 47796.88 2014-06-23 16:15:39.000 174 21189.48 24.50 42843.35 47796.89 2014-06-23 16:15:40.000 174 21189.43 24.59 42843.28 47796.88 2014-06-23 16:15:41.000 174 21189.39 24.64 42843.30 47796.84 2014-06-23 16:15:42.000 174 21189.39 24.68 42843.24 47796.78 2014-06-23 16:15:43.000 174 21189.36 24.71 42843.23 47796.76 2014-06-23 16:15:44.000 174 21189.33 24.75 42843.21 47796.73 2014-06-23 16:15:45.000 174 21189.29 24.78 42843.18 47796.68 2014-06-23 16:15:46.000 174 21189.27 24.77 42843.16 47796.66 2014-06-23 16:15:47.000 174 21189.24 24.78 42843.13 47796.61 2014-06-23 16:15:48.000 174 21189.21 24.78 42843.12 47796.61 2014-06-23 16:15:49.000 174 21189.20 24.78 42843.11 47796.57 2014-06-23 16:15:50.000 174 21189.21 24.76 42843.11 47796.56 2014-06-23 16:15:51.000 174 21189.26 24.65 42843.11 47796.56 2014-06-23 16:15:52.000 174 21189.31 24.54 42843.19 47796.63 2014-06-23 16:15:53.000 174 21189.35 24.47 42843.30 47796.72 2014-06-23 16:15:54.000 174 21189.35 24.42 42843.36 47796.78 2014-06-23 16:15:55.000 174 21189.39 24.42 42843.40 47796.84 2014-06-23 16:15:56.000 174 21189.40 24.42 42843.46 47796.90 2014-06-23 16:15:57.000 174 21189.41 24.40 42843.48 47796.94 2014-06-23 16:15:58.000 174 21189.41 24.40 42843.47 47796.97 2014-06-23 16:15:59.000 174 21189.44 24.36 42843.50 47797.00 2014-06-23 16:16:00.000 174 21189.52 24.31 42843.54 47797.03 2014-06-23 16:16:01.000 174 21189.54 24.29 42843.58 47797.11 2014-06-23 16:16:02.000 174 21189.56 24.32 42843.59 47797.14 2014-06-23 16:16:03.000 174 21189.57 24.28 42843.64 47797.15 2014-06-23 16:16:04.000 174 21189.56 24.22 42843.66 47797.16 2014-06-23 16:16:05.000 174 21189.58 24.22 42843.67 47797.19 2014-06-23 16:16:06.000 174 21189.54 24.22 42843.68 47797.21 2014-06-23 16:16:07.000 174 21189.55 24.21 42843.69 47797.25 2014-06-23 16:16:08.000 174 21189.56 24.23 42843.73 47797.27 2014-06-23 16:16:09.000 174 21189.56 24.24 42843.74 47797.30 2014-06-23 16:16:10.000 174 21189.56 24.26 42843.71 47797.27 2014-06-23 16:16:11.000 174 21189.54 24.32 42843.68 47797.27 2014-06-23 16:16:12.000 174 21189.55 24.35 42843.64 47797.24 2014-06-23 16:16:13.000 174 21189.53 24.37 42843.61 47797.18 2014-06-23 16:16:14.000 174 21189.56 24.34 42843.58 47797.15 2014-06-23 16:16:15.000 174 21189.57 24.33 42843.55 47797.15 2014-06-23 16:16:16.000 174 21189.58 24.31 42843.56 47797.15 2014-06-23 16:16:17.000 174 21189.61 24.28 42843.56 47797.14 2014-06-23 16:16:18.000 174 21189.59 24.26 42843.54 47797.13 2014-06-23 16:16:19.000 174 21189.57 24.27 42843.57 47797.16 2014-06-23 16:16:20.000 174 21189.54 24.27 42843.56 47797.17 2014-06-23 16:16:21.000 174 21189.52 24.28 42843.58 47797.13 2014-06-23 16:16:22.000 174 21189.55 24.29 42843.54 47797.10 2014-06-23 16:16:23.000 174 21189.55 24.25 42843.56 47797.13 2014-06-23 16:16:24.000 174 21189.55 24.23 42843.55 47797.12 2014-06-23 16:16:25.000 174 21189.52 24.24 42843.58 47797.14 2014-06-23 16:16:26.000 174 21189.52 24.26 42843.58 47797.13 2014-06-23 16:16:27.000 174 21189.50 24.31 42843.59 47797.13 2014-06-23 16:16:28.000 174 21189.51 24.31 42843.60 47797.12 2014-06-23 16:16:29.000 174 21189.54 24.25 42843.63 47797.15 2014-06-23 16:16:30.000 174 21189.63 24.14 42843.65 47797.18 2014-06-23 16:16:31.000 174 21189.67 24.09 42843.72 47797.27 2014-06-23 16:16:32.000 174 21189.68 24.07 42843.80 47797.34 2014-06-23 16:16:33.000 174 21189.71 24.07 42843.81 47797.40 2014-06-23 16:16:34.000 174 21189.74 24.08 42843.84 47797.42 2014-06-23 16:16:35.000 174 21189.74 24.11 42843.83 47797.45 2014-06-23 16:16:36.000 174 21189.73 24.14 42843.84 47797.44 2014-06-23 16:16:37.000 174 21189.71 24.14 42843.84 47797.46 2014-06-23 16:16:38.000 174 21189.68 24.15 42843.85 47797.43 2014-06-23 16:16:39.000 174 21189.69 24.17 42843.81 47797.42 2014-06-23 16:16:40.000 174 21189.70 24.16 42843.85 47797.42 2014-06-23 16:16:41.000 174 21189.67 24.18 42843.86 47797.42 2014-06-23 16:16:42.000 174 21189.65 24.21 42843.85 47797.40 2014-06-23 16:16:43.000 174 21189.67 24.17 42843.84 47797.43 2014-06-23 16:16:44.000 174 21189.69 24.17 42843.85 47797.45 2014-06-23 16:16:45.000 174 21189.67 24.21 42843.80 47797.43 2014-06-23 16:16:46.000 174 21189.69 24.20 42843.82 47797.44 2014-06-23 16:16:47.000 174 21189.69 24.19 42843.83 47797.45 2014-06-23 16:16:48.000 174 21189.70 24.21 42843.87 47797.44 2014-06-23 16:16:49.000 174 21189.68 24.23 42843.86 47797.44 2014-06-23 16:16:50.000 174 21189.66 24.27 42843.85 47797.44 2014-06-23 16:16:51.000 174 21189.68 24.29 42843.83 47797.45 2014-06-23 16:16:52.000 174 21189.68 24.29 42843.86 47797.42 2014-06-23 16:16:53.000 174 21189.69 24.31 42843.87 47797.45 2014-06-23 16:16:54.000 174 21189.75 24.32 42843.84 47797.44 2014-06-23 16:16:55.000 174 21189.79 24.30 42843.81 47797.46 2014-06-23 16:16:56.000 174 21189.79 24.32 42843.83 47797.50 2014-06-23 16:16:57.000 174 21189.75 24.31 42843.85 47797.48 2014-06-23 16:16:58.000 174 21189.79 24.35 42843.83 47797.49 2014-06-23 16:16:59.000 174 21189.82 24.35 42843.82 47797.47 2014-06-23 16:17:00.000 174 21189.81 24.35 42843.84 47797.48 2014-06-23 16:17:01.000 174 21189.84 24.33 42843.80 47797.51 2014-06-23 16:17:02.000 174 21189.88 24.29 42843.77 47797.48 2014-06-23 16:17:03.000 174 21189.86 24.24 42843.82 47797.51 2014-06-23 16:17:04.000 174 21189.87 24.20 42843.84 47797.52 2014-06-23 16:17:05.000 174 21189.85 24.16 42843.85 47797.52 2014-06-23 16:17:06.000 174 21189.84 24.14 42843.87 47797.54 2014-06-23 16:17:07.000 174 21189.85 24.12 42843.87 47797.56 2014-06-23 16:17:08.000 174 21189.86 24.09 42843.90 47797.57 2014-06-23 16:17:09.000 174 21189.85 24.06 42843.94 47797.60 2014-06-23 16:17:10.000 174 21189.80 24.05 42843.97 47797.61 2014-06-23 16:17:11.000 174 21189.79 24.00 42844.03 47797.62 2014-06-23 16:17:12.000 174 21189.79 23.98 42844.04 47797.64 2014-06-23 16:17:13.000 174 21189.82 23.98 42844.04 47797.66 2014-06-23 16:17:14.000 174 21189.81 24.02 42844.01 47797.67 2014-06-23 16:17:15.000 174 21189.82 24.05 42844.02 47797.68 2014-06-23 16:17:16.000 174 21189.84 24.07 42844.02 47797.69 2014-06-23 16:17:17.000 174 21189.83 24.10 42843.98 47797.66 2014-06-23 16:17:18.000 174 21189.81 24.10 42843.98 47797.65 2014-06-23 16:17:19.000 174 21189.82 24.10 42843.99 47797.65 2014-06-23 16:17:20.000 174 21189.79 24.09 42843.96 47797.61 2014-06-23 16:17:21.000 174 21189.77 24.10 42843.91 47797.62 2014-06-23 16:17:22.000 174 21189.76 24.13 42843.88 47797.57 2014-06-23 16:17:23.000 174 21189.76 24.12 42843.90 47797.57 2014-06-23 16:17:24.000 174 21189.74 24.12 42843.90 47797.54 2014-06-23 16:17:25.000 174 21189.73 24.14 42843.87 47797.51 2014-06-23 16:17:26.000 174 21189.74 24.12 42843.85 47797.48 2014-06-23 16:17:27.000 174 21189.76 24.15 42843.85 47797.48 2014-06-23 16:17:28.000 174 21189.78 24.14 42843.84 47797.45 2014-06-23 16:17:29.000 174 21189.80 24.13 42843.84 47797.45 2014-06-23 16:17:30.000 174 21189.81 24.14 42843.84 47797.46 2014-06-23 16:17:31.000 174 21189.83 24.17 42843.84 47797.46 2014-06-23 16:17:32.000 174 21189.82 24.17 42843.85 47797.46 2014-06-23 16:17:33.000 174 21189.81 24.18 42843.79 47797.43 2014-06-23 16:17:34.000 174 21189.81 24.14 42843.77 47797.45 2014-06-23 16:17:35.000 174 21189.77 24.13 42843.76 47797.41 2014-06-23 16:17:36.000 174 21189.72 24.12 42843.74 47797.37 2014-06-23 16:17:37.000 174 21189.72 24.12 42843.68 47797.32 2014-06-23 16:17:38.000 174 21189.71 24.13 42843.66 47797.29 2014-06-23 16:17:39.000 174 21189.71 24.10 42843.66 47797.28 2014-06-23 16:17:40.000 174 21189.70 24.12 42843.65 47797.26 2014-06-23 16:17:41.000 174 21189.69 24.14 42843.60 47797.25 2014-06-23 16:17:42.000 174 21189.70 24.11 42843.57 47797.20 2014-06-23 16:17:43.000 174 21189.70 24.10 42843.59 47797.20 2014-06-23 16:17:44.000 174 21189.71 24.15 42843.57 47797.21 2014-06-23 16:17:45.000 174 21189.76 24.17 42843.54 47797.21 2014-06-23 16:17:46.000 174 21189.79 24.19 42843.50 47797.20 2014-06-23 16:17:47.000 174 21189.79 24.20 42843.47 47797.17 2014-06-23 16:17:48.000 174 21189.75 24.21 42843.42 47797.15 2014-06-23 16:17:49.000 174 21189.71 24.19 42843.39 47797.12 2014-06-23 16:17:50.000 174 21189.67 24.17 42843.39 47797.07 2014-06-23 16:17:51.000 174 21189.65 24.17 42843.39 47797.03 2014-06-23 16:17:52.000 174 21189.63 24.16 42843.42 47797.05 2014-06-23 16:17:53.000 174 21189.59 24.15 42843.42 47797.04 2014-06-23 16:17:54.000 174 21189.62 24.14 42843.39 47797.00 2014-06-23 16:17:55.000 174 21189.61 24.15 42843.35 47796.99 2014-06-23 16:17:56.000 174 21189.61 24.17 42843.36 47796.98 2014-06-23 16:17:57.000 174 21189.64 24.19 42843.36 47796.97 2014-06-23 16:17:58.000 174 21189.64 24.20 42843.36 47796.99 2014-06-23 16:17:59.000 174 21189.67 24.18 42843.36 47797.01 2014-06-23 16:18:00.000 174 21189.68 24.12 42843.36 47797.00 2014-06-23 16:18:01.000 174 21189.70 24.08 42843.41 47797.02 2014-06-23 16:18:02.000 174 21189.77 24.02 42843.41 47797.05 2014-06-23 16:18:03.000 174 21189.79 23.99 42843.44 47797.09 2014-06-23 16:18:04.000 174 21189.80 23.98 42843.46 47797.14 2014-06-23 16:18:05.000 174 21189.83 23.96 42843.49 47797.17 2014-06-23 16:18:06.000 174 21189.83 23.95 42843.51 47797.20 2014-06-23 16:18:07.000 174 21189.86 23.92 42843.54 47797.21 2014-06-23 16:18:08.000 174 21189.88 23.90 42843.56 47797.25 2014-06-23 16:18:09.000 174 21189.88 23.92 42843.59 47797.26 2014-06-23 16:18:10.000 174 21189.90 23.93 42843.59 47797.30 2014-06-23 16:18:11.000 174 21189.96 23.95 42843.62 47797.31 2014-06-23 16:18:12.000 174 21189.97 23.96 42843.63 47797.35 2014-06-23 16:18:13.000 174 21189.99 24.00 42843.66 47797.36 2014-06-23 16:18:14.000 174 21190.00 24.03 42843.70 47797.40 2014-06-23 16:18:15.000 174 21190.04 24.06 42843.64 47797.41 2014-06-23 16:18:16.000 174 21190.05 24.12 42843.65 47797.44 2014-06-23 16:18:17.000 174 21190.09 24.11 42843.67 47797.46 2014-06-23 16:18:18.000 174 21190.15 24.10 42843.71 47797.47 2014-06-23 16:18:19.000 174 21190.16 24.05 42843.74 47797.54 2014-06-23 16:18:20.000 174 21190.17 24.06 42843.78 47797.58 2014-06-23 16:18:21.000 174 21190.21 24.04 42843.79 47797.61 2014-06-23 16:18:22.000 174 21190.23 24.08 42843.83 47797.65 2014-06-23 16:18:23.000 174 21190.21 24.09 42843.83 47797.68 2014-06-23 16:18:24.000 174 21190.21 24.09 42843.85 47797.69 2014-06-23 16:18:25.000 174 21190.17 24.09 42843.86 47797.67 2014-06-23 16:18:26.000 174 21190.14 24.15 42843.85 47797.68 2014-06-23 16:18:27.000 174 21190.10 24.22 42843.80 47797.63 2014-06-23 16:18:28.000 174 21190.08 24.28 42843.75 47797.59 2014-06-23 16:18:29.000 174 21190.08 24.34 42843.70 47797.56 2014-06-23 16:18:30.000 174 21190.03 24.41 42843.67 47797.51 2014-06-23 16:18:31.000 174 21190.00 24.46 42843.60 47797.45 2014-06-23 16:18:32.000 174 21190.03 24.43 42843.62 47797.42 2014-06-23 16:18:33.000 174 21189.99 24.44 42843.61 47797.40 2014-06-23 16:18:34.000 174 21189.90 24.63 42843.60 47797.40 2014-06-23 16:18:35.000 174 21189.83 24.83 42843.49 47797.29 2014-06-23 16:18:36.000 174 21189.82 24.84 42843.38 47797.17 2014-06-23 16:18:37.000 174 21189.93 24.73 42843.34 47797.09 2014-06-23 16:18:38.000 174 21190.00 24.63 42843.35 47797.09 2014-06-23 16:18:39.000 174 21190.03 24.57 42843.41 47797.16 2014-06-23 16:18:40.000 174 21190.08 24.57 42843.46 47797.23 2014-06-23 16:18:41.000 174 21190.08 24.57 42843.50 47797.25 2014-06-23 16:18:42.000 174 21190.04 24.61 42843.50 47797.29 2014-06-23 16:18:43.000 174 21190.02 24.66 42843.48 47797.27 2014-06-23 16:18:44.000 174 21189.97 24.69 42843.46 47797.25 2014-06-23 16:18:45.000 174 21189.96 24.70 42843.42 47797.21 2014-06-23 16:18:46.000 174 21189.98 24.75 42843.37 47797.18 2014-06-23 16:18:47.000 174 21189.92 24.82 42843.32 47797.16 2014-06-23 16:18:48.000 174 21189.86 24.85 42843.28 47797.11 2014-06-23 16:18:49.000 174 21189.86 24.84 42843.25 47797.03 2014-06-23 16:18:50.000 174 21189.84 24.79 42843.26 47797.03 2014-06-23 16:18:51.000 174 21189.82 24.79 42843.29 47796.97 2014-06-23 16:18:52.000 174 21189.78 24.81 42843.28 47796.99 2014-06-23 16:18:53.000 174 21189.78 24.84 42843.28 47796.95 2014-06-23 16:18:54.000 174 21189.74 24.83 42843.28 47796.93 2014-06-23 16:18:55.000 174 21189.75 24.80 42843.26 47796.96 2014-06-23 16:18:56.000 174 21189.78 24.81 42843.23 47796.96 2014-06-23 16:18:57.000 174 21189.83 24.80 42843.27 47796.98 2014-06-23 16:18:58.000 174 21189.83 24.80 42843.26 47797.00 2014-06-23 16:18:59.000 174 21189.83 24.82 42843.27 47797.00 2014-06-23 16:19:00.000 174 21189.84 24.81 42843.29 47797.00 2014-06-23 16:19:01.000 174 21189.89 24.78 42843.27 47797.01 2014-06-23 16:19:02.000 174 21189.87 24.69 42843.30 47797.00 2014-06-23 16:19:03.000 174 21189.81 24.65 42843.29 47797.02 2014-06-23 16:19:04.000 174 21189.75 24.64 42843.30 47797.01 2014-06-23 16:19:05.000 174 21189.68 24.70 42843.33 47797.02 2014-06-23 16:19:06.000 174 21189.66 24.82 42843.36 47796.98 2014-06-23 16:19:07.000 174 21189.69 24.88 42843.33 47796.97 2014-06-23 16:19:08.000 174 21189.76 24.89 42843.32 47796.97 2014-06-23 16:19:09.000 174 21189.76 24.88 42843.32 47796.98 2014-06-23 16:19:10.000 174 21189.78 24.87 42843.32 47797.00 2014-06-23 16:19:11.000 174 21189.76 24.87 42843.31 47796.99 2014-06-23 16:19:12.000 174 21189.73 24.90 42843.30 47796.98 2014-06-23 16:19:13.000 174 21189.72 24.99 42843.28 47796.98 2014-06-23 16:19:14.000 174 21189.70 25.00 42843.25 47796.94 2014-06-23 16:19:15.000 174 21189.73 24.96 42843.20 47796.87 2014-06-23 16:19:16.000 174 21189.82 24.87 42843.25 47796.90 2014-06-23 16:19:17.000 174 21189.92 24.76 42843.29 47796.94 2014-06-23 16:19:18.000 174 21189.96 24.69 42843.34 47797.03 2014-06-23 16:19:19.000 174 21190.00 24.64 42843.39 47797.09 2014-06-23 16:19:20.000 174 21190.03 24.64 42843.38 47797.16 2014-06-23 16:19:21.000 174 21190.03 24.60 42843.40 47797.20 2014-06-23 16:19:22.000 174 21190.04 24.59 42843.40 47797.24 2014-06-23 16:19:23.000 174 21190.04 24.59 42843.45 47797.24 2014-06-23 16:19:24.000 174 21190.02 24.57 42843.48 47797.26 2014-06-23 16:19:25.000 174 21190.02 24.54 42843.51 47797.29 2014-06-23 16:19:26.000 174 21190.03 24.53 42843.57 47797.32 2014-06-23 16:19:27.000 174 21190.03 24.51 42843.59 47797.35 2014-06-23 16:19:28.000 174 21190.06 24.51 42843.57 47797.35 2014-06-23 16:19:29.000 174 21190.09 24.53 42843.56 47797.37 2014-06-23 16:19:30.000 174 21190.13 24.53 42843.61 47797.40 2014-06-23 16:19:31.000 174 21190.14 24.52 42843.63 47797.39 2014-06-23 16:19:32.000 174 21190.13 24.51 42843.62 47797.41 2014-06-23 16:19:33.000 174 21190.13 24.51 42843.61 47797.41 2014-06-23 16:19:34.000 174 21190.14 24.51 42843.63 47797.42 2014-06-23 16:19:35.000 174 21190.15 24.51 42843.63 47797.41 2014-06-23 16:19:36.000 174 21190.19 24.53 42843.61 47797.43 2014-06-23 16:19:37.000 174 21190.18 24.54 42843.58 47797.43 2014-06-23 16:19:38.000 174 21190.17 24.55 42843.60 47797.42 2014-06-23 16:19:39.000 174 21190.15 24.53 42843.59 47797.40 2014-06-23 16:19:40.000 174 21190.07 24.53 42843.56 47797.37 2014-06-23 16:19:41.000 174 21190.01 24.50 42843.58 47797.34 2014-06-23 16:19:42.000 174 21189.98 24.48 42843.61 47797.34 2014-06-23 16:19:43.000 174 21189.92 24.47 42843.60 47797.33 2014-06-23 16:19:44.000 174 21189.87 24.44 42843.60 47797.33 2014-06-23 16:19:45.000 174 21189.86 24.40 42843.63 47797.33 2014-06-23 16:19:46.000 174 21189.87 24.40 42843.63 47797.35 2014-06-23 16:19:47.000 174 21189.86 24.38 42843.68 47797.35 2014-06-23 16:19:48.000 174 21189.86 24.36 42843.71 47797.33 2014-06-23 16:19:49.000 174 21189.86 24.32 42843.67 47797.36 2014-06-23 16:19:50.000 174 21189.85 24.31 42843.69 47797.35 2014-06-23 16:19:51.000 174 21189.84 24.27 42843.69 47797.36 2014-06-23 16:19:52.000 174 21189.86 24.25 42843.72 47797.36 2014-06-23 16:19:53.000 174 21189.87 24.23 42843.74 47797.40 2014-06-23 16:19:54.000 174 21189.94 24.18 42843.78 47797.41 2014-06-23 16:19:55.000 174 21189.98 24.16 42843.77 47797.47 2014-06-23 16:19:56.000 174 21190.02 24.14 42843.78 47797.49 2014-06-23 16:19:57.000 174 21190.06 24.09 42843.82 47797.51 2014-06-23 16:19:58.000 174 21190.09 24.07 42843.83 47797.55 2014-06-23 16:19:59.000 174 21190.10 24.07 42843.84 47797.60 2014-06-23 16:20:00.000 174 21190.17 24.05 42843.87 47797.60 2014-06-23 16:20:01.000 174 21190.18 24.04 42843.89 47797.66 2014-06-23 16:20:02.000 174 21190.20 24.02 42843.88 47797.68 2014-06-23 16:20:03.000 174 21190.26 24.02 42843.89 47797.72 2014-06-23 16:20:04.000 174 21190.27 24.01 42843.94 47797.77 2014-06-23 16:20:05.000 174 21190.31 24.00 42843.94 47797.78 2014-06-23 16:20:06.000 174 21190.32 24.03 42843.94 47797.81 2014-06-23 16:20:07.000 174 21190.35 24.02 42843.94 47797.77 2014-06-23 16:20:08.000 174 21190.39 23.99 42843.94 47797.82 2014-06-23 16:20:09.000 174 21190.45 23.97 42843.98 47797.83 2014-06-23 16:20:10.000 174 21190.53 23.94 42843.99 47797.90 2014-06-23 16:20:11.000 174 21190.54 23.93 42844.01 47797.92 2014-06-23 16:20:12.000 174 21190.57 23.93 42844.01 47797.96 2014-06-23 16:20:13.000 174 21190.57 23.93 42844.02 47797.98 2014-06-23 16:20:14.000 174 21190.54 23.94 42844.03 47797.98 2014-06-23 16:20:15.000 174 21190.54 23.92 42844.06 47798.02 2014-06-23 16:20:16.000 174 21190.57 23.94 42844.06 47798.03 2014-06-23 16:20:17.000 174 21190.54 23.93 42844.08 47798.01 2014-06-23 16:20:18.000 174 21190.50 23.94 42844.04 47798.03 2014-06-23 16:20:19.000 174 21190.45 23.98 42844.05 47798.04 2014-06-23 16:20:20.000 174 21190.39 24.02 42844.06 47797.99 2014-06-23 16:20:21.000 174 21190.33 24.10 42844.01 47797.93 2014-06-23 16:20:22.000 174 21190.33 24.14 42843.95 47797.88 2014-06-23 16:20:23.000 174 21190.32 24.16 42843.89 47797.81 2014-06-23 16:20:24.000 174 21190.32 24.20 42843.86 47797.76 2014-06-23 16:20:25.000 174 21190.30 24.19 42843.82 47797.73 2014-06-23 16:20:26.000 174 21190.32 24.21 42843.79 47797.70 2014-06-23 16:20:27.000 174 21190.33 24.18 42843.77 47797.69 2014-06-23 16:20:28.000 174 21190.35 24.08 42843.78 47797.67 2014-06-23 16:20:29.000 174 21190.39 24.01 42843.81 47797.70 2014-06-23 16:20:30.000 174 21190.43 23.97 42843.86 47797.76 2014-06-23 16:20:31.000 174 21190.44 23.95 42843.90 47797.78 2014-06-23 16:20:32.000 174 21190.45 23.93 42843.90 47797.83 2014-06-23 16:20:33.000 174 21190.44 23.93 42843.94 47797.85 2014-06-23 16:20:34.000 174 21190.46 23.90 42843.96 47797.86 2014-06-23 16:20:35.000 174 21190.45 23.90 42843.95 47797.90 2014-06-23 16:20:36.000 174 21190.50 23.89 42843.98 47797.92 2014-06-23 16:20:37.000 174 21190.52 23.84 42843.99 47797.96 2014-06-23 16:20:38.000 174 21190.51 23.83 42844.04 47797.95 2014-06-23 16:20:39.000 174 21190.56 23.84 42844.09 47797.97 2014-06-23 16:20:40.000 174 21190.53 23.82 42844.11 47797.99 2014-06-23 16:20:41.000 174 21190.50 23.82 42844.11 47798.02 2014-06-23 16:20:42.000 174 21190.51 23.87 42844.11 47798.04 2014-06-23 16:20:43.000 174 21190.50 23.93 42844.10 47798.01 2014-06-23 16:20:44.000 174 21190.50 23.96 42844.06 47798.01 2014-06-23 16:20:45.000 174 21190.50 23.98 42844.03 47797.95 2014-06-23 16:20:46.000 174 21190.50 23.97 42844.00 47797.94 2014-06-23 16:20:47.000 174 21190.49 23.96 42844.00 47797.91 2014-06-23 16:20:48.000 174 21190.51 23.95 42843.97 47797.89 2014-06-23 16:20:49.000 174 21190.51 23.95 42843.92 47797.90 2014-06-23 16:20:50.000 174 21190.53 23.95 42843.89 47797.86 2014-06-23 16:20:51.000 174 21190.50 23.95 42843.88 47797.85 2014-06-23 16:20:52.000 174 21190.52 23.97 42843.85 47797.83 2014-06-23 16:20:53.000 174 21190.54 23.98 42843.84 47797.83 2014-06-23 16:20:54.000 174 21190.61 23.97 42843.84 47797.85 2014-06-23 16:20:55.000 174 21190.62 23.96 42843.81 47797.81 2014-06-23 16:20:56.000 174 21190.63 23.97 42843.81 47797.83 2014-06-23 16:20:57.000 174 21190.63 23.98 42843.80 47797.81 2014-06-23 16:20:58.000 174 21190.63 23.96 42843.77 47797.80 2014-06-23 16:20:59.000 174 21190.62 23.97 42843.76 47797.80 2014-06-23 16:21:00.000 174 21190.62 23.97 42843.79 47797.79 2014-06-23 16:21:01.000 174 21190.61 23.93 42843.80 47797.79 2014-06-23 16:21:02.000 174 21190.62 23.93 42843.82 47797.83 2014-06-23 16:21:03.000 174 21190.63 23.97 42843.83 47797.85 2014-06-23 16:21:04.000 174 21190.60 23.99 42843.83 47797.86 2014-06-23 16:21:05.000 174 21190.62 23.94 42843.86 47797.86 2014-06-23 16:21:06.000 174 21190.65 23.93 42843.84 47797.87 2014-06-23 16:21:07.000 174 21190.67 23.96 42843.85 47797.89 2014-06-23 16:21:08.000 174 21190.69 23.95 42843.88 47797.92 2014-06-23 16:21:09.000 174 21190.68 23.96 42843.87 47797.90 2014-06-23 16:21:10.000 174 21190.68 23.92 42843.88 47797.90 2014-06-23 16:21:11.000 174 21190.68 23.89 42843.90 47797.94 2014-06-23 16:21:12.000 174 21190.67 23.88 42843.92 47797.93 2014-06-23 16:21:13.000 174 21190.65 23.90 42843.91 47797.96 2014-06-23 16:21:14.000 174 21190.61 23.91 42843.92 47797.95 2014-06-23 16:21:15.000 174 21190.59 24.00 42843.89 47797.92 2014-06-23 16:21:16.000 174 21190.55 24.13 42843.89 47797.92 2014-06-23 16:21:17.000 174 21190.53 24.18 42843.84 47797.86 2014-06-23 16:21:18.000 174 21190.52 24.20 42843.79 47797.81 2014-06-23 16:21:19.000 174 21190.54 24.20 42843.77 47797.76 2014-06-23 16:21:20.000 174 21190.52 24.22 42843.74 47797.74 2014-06-23 16:21:21.000 174 21190.53 24.25 42843.74 47797.72 2014-06-23 16:21:22.000 174 21190.53 24.26 42843.73 47797.75 2014-06-23 16:21:23.000 174 21190.54 24.20 42843.72 47797.74 2014-06-23 16:21:24.000 174 21190.55 24.20 42843.71 47797.72 2014-06-23 16:21:25.000 174 21190.54 24.20 42843.76 47797.74 2014-06-23 16:21:26.000 174 21190.52 24.21 42843.79 47797.75 2014-06-23 16:21:27.000 174 21190.51 24.25 42843.77 47797.75 2014-06-23 16:21:28.000 174 21190.53 24.27 42843.79 47797.76 2014-06-23 16:21:29.000 174 21190.56 24.29 42843.79 47797.74 2014-06-23 16:21:30.000 174 21190.55 24.27 42843.78 47797.78 2014-06-23 16:21:31.000 174 21190.55 24.24 42843.76 47797.76 2014-06-23 16:21:32.000 174 21190.55 24.29 42843.76 47797.78 2014-06-23 16:21:33.000 174 21190.55 24.33 42843.76 47797.79 2014-06-23 16:21:34.000 174 21190.56 24.37 42843.76 47797.77 2014-06-23 16:21:35.000 174 21190.59 24.45 42843.72 47797.80 2014-06-23 16:21:36.000 174 21190.63 24.48 42843.73 47797.78 2014-06-23 16:21:37.000 174 21190.63 24.48 42843.72 47797.78 2014-06-23 16:21:38.000 174 21190.64 24.48 42843.71 47797.76 2014-06-23 16:21:39.000 174 21190.65 24.50 42843.69 47797.77 2014-06-23 16:21:40.000 174 21190.66 24.52 42843.68 47797.75 2014-06-23 16:21:41.000 174 21190.68 24.52 42843.66 47797.75 2014-06-23 16:21:42.000 174 21190.67 24.50 42843.67 47797.74 2014-06-23 16:21:43.000 174 21190.69 24.50 42843.67 47797.74 2014-06-23 16:21:44.000 174 21190.72 24.48 42843.65 47797.77 2014-06-23 16:21:45.000 174 21190.74 24.45 42843.64 47797.74 2014-06-23 16:21:46.000 174 21190.74 24.43 42843.66 47797.77 2014-06-23 16:21:47.000 174 21190.72 24.41 42843.71 47797.76 2014-06-23 16:21:48.000 174 21190.72 24.40 42843.77 47797.79 2014-06-23 16:21:49.000 174 21190.74 24.40 42843.72 47797.80 2014-06-23 16:21:50.000 174 21190.73 24.42 42843.71 47797.81 2014-06-23 16:21:51.000 174 21190.70 24.44 42843.72 47797.80 2014-06-23 16:21:52.000 174 21190.70 24.43 42843.73 47797.81 2014-06-23 16:21:53.000 174 21190.72 24.39 42843.74 47797.81 2014-06-23 16:21:54.000 174 21190.71 24.38 42843.78 47797.80 2014-06-23 16:21:55.000 174 21190.70 24.34 42843.84 47797.85 2014-06-23 16:21:56.000 174 21190.72 24.32 42843.88 47797.89 2014-06-23 16:21:57.000 174 21190.74 24.30 42843.87 47797.92 2014-06-23 16:21:58.000 174 21190.73 24.27 42843.91 47797.94 2014-06-23 16:21:59.000 174 21190.77 24.25 42843.93 47797.99 2014-06-23 16:22:00.000 174 21190.79 24.22 42843.96 47798.01 2014-06-23 16:22:01.000 174 21190.79 24.16 42844.02 47798.06 2014-06-23 16:22:02.000 174 21190.79 24.16 42844.07 47798.09 2014-06-23 16:22:03.000 174 21190.78 24.17 42844.13 47798.14 2014-06-23 16:22:04.000 174 21190.77 24.17 42844.15 47798.16 2014-06-23 16:22:05.000 174 21190.76 24.17 42844.16 47798.19 2014-06-23 16:22:06.000 174 21190.73 24.16 42844.13 47798.18 2014-06-23 16:22:07.000 174 21190.71 24.12 42844.16 47798.17 2014-06-23 16:22:08.000 174 21190.68 24.12 42844.12 47798.16 2014-06-23 16:22:09.000 174 21190.68 24.13 42844.10 47798.15 2014-06-23 16:22:10.000 174 21190.67 24.13 42844.10 47798.14 2014-06-23 16:22:11.000 174 21190.64 24.11 42844.10 47798.14 2014-06-23 16:22:12.000 174 21190.64 24.10 42844.11 47798.14 2014-06-23 16:22:13.000 174 21190.63 24.10 42844.14 47798.12 2014-06-23 16:22:14.000 174 21190.59 24.13 42844.11 47798.09 2014-06-23 16:22:15.000 174 21190.61 24.17 42844.10 47798.08 2014-06-23 16:22:16.000 174 21190.60 24.18 42844.07 47798.04 2014-06-23 16:22:17.000 174 21190.53 24.20 42844.03 47798.03 2014-06-23 16:22:18.000 174 21190.53 24.26 42843.98 47797.96 2014-06-23 16:22:19.000 174 21190.52 24.29 42843.95 47797.94 2014-06-23 16:22:20.000 174 21190.48 24.32 42843.92 47797.93 2014-06-23 16:22:21.000 174 21190.46 24.36 42843.88 47797.86 2014-06-23 16:22:22.000 174 21190.46 24.41 42843.85 47797.84 2014-06-23 16:22:23.000 174 21190.47 24.44 42843.81 47797.81 2014-06-23 16:22:24.000 174 21190.45 24.44 42843.79 47797.77 2014-06-23 16:22:25.000 174 21190.47 24.44 42843.77 47797.75 2014-06-23 16:22:26.000 174 21190.50 24.42 42843.75 47797.76 2014-06-23 16:22:27.000 174 21190.54 24.43 42843.77 47797.75 2014-06-23 16:22:28.000 174 21190.56 24.41 42843.80 47797.77 2014-06-23 16:22:29.000 174 21190.53 24.40 42843.81 47797.78 2014-06-23 16:22:30.000 174 21190.55 24.41 42843.81 47797.77 2014-06-23 16:22:31.000 174 21190.59 24.41 42843.80 47797.78 2014-06-23 16:22:32.000 174 21190.66 24.42 42843.79 47797.82 2014-06-23 16:22:33.000 174 21190.70 24.41 42843.77 47797.83 2014-06-23 16:22:34.000 174 21190.72 24.45 42843.78 47797.86 2014-06-23 16:22:35.000 174 21190.74 24.47 42843.75 47797.86 2014-06-23 16:22:36.000 174 21190.72 24.49 42843.77 47797.85 2014-06-23 16:22:37.000 174 21190.73 24.53 42843.75 47797.86 2014-06-23 16:22:38.000 174 21190.76 24.55 42843.75 47797.84 2014-06-23 16:22:39.000 174 21190.76 24.55 42843.74 47797.82 2014-06-23 16:22:40.000 174 21190.77 24.57 42843.73 47797.84 2014-06-23 16:22:41.000 174 21190.75 24.58 42843.74 47797.84 2014-06-23 16:22:42.000 174 21190.72 24.58 42843.72 47797.82 2014-06-23 16:22:43.000 174 21190.69 24.58 42843.72 47797.80 2014-06-23 16:22:44.000 174 21190.66 24.58 42843.70 47797.80 2014-06-23 16:22:45.000 174 21190.64 24.59 42843.70 47797.78 2014-06-23 16:22:46.000 174 21190.62 24.61 42843.73 47797.79 2014-06-23 16:22:47.000 174 21190.63 24.64 42843.71 47797.76 2014-06-23 16:22:48.000 174 21190.64 24.66 42843.67 47797.77 2014-06-23 16:22:49.000 174 21190.69 24.66 42843.66 47797.78 2014-06-23 16:22:50.000 174 21190.75 24.67 42843.69 47797.75 2014-06-23 16:22:51.000 174 21190.72 24.67 42843.63 47797.75 2014-06-23 16:22:52.000 174 21190.69 24.66 42843.60 47797.72 2014-06-23 16:22:53.000 174 21190.68 24.67 42843.60 47797.68 2014-06-23 16:22:54.000 174 21190.70 24.65 42843.57 47797.68 2014-06-23 16:22:55.000 174 21190.66 24.62 42843.53 47797.66 2014-06-23 16:22:56.000 174 21190.62 24.62 42843.52 47797.61 2014-06-23 16:22:57.000 174 21190.64 24.58 42843.51 47797.56 2014-06-23 16:22:58.000 174 21190.64 24.54 42843.52 47797.55 2014-06-23 16:22:59.000 174 21190.64 24.50 42843.51 47797.52 2014-06-23 16:23:00.000 174 21190.63 24.45 42843.46 47797.56 2014-06-23 16:23:01.000 174 21190.60 24.45 42843.51 47797.54 2014-06-23 16:23:02.000 174 21190.61 24.41 42843.53 47797.56 2014-06-23 16:23:03.000 174 21190.63 24.39 42843.55 47797.59 2014-06-23 16:23:04.000 174 21190.65 24.36 42843.58 47797.62 2014-06-23 16:23:05.000 174 21190.67 24.34 42843.60 47797.66 2014-06-23 16:23:06.000 174 21190.66 24.30 42843.64 47797.66 2014-06-23 16:23:07.000 174 21190.67 24.25 42843.62 47797.70 2014-06-23 16:23:08.000 174 21190.68 24.21 42843.65 47797.71 2014-06-23 16:23:09.000 174 21190.68 24.21 42843.67 47797.72 2014-06-23 16:23:10.000 174 21190.70 24.22 42843.68 47797.74 2014-06-23 16:23:11.000 174 21190.73 24.23 42843.65 47797.74 2014-06-23 16:23:12.000 174 21190.72 24.22 42843.66 47797.72 2014-06-23 16:23:13.000 174 21190.74 24.21 42843.67 47797.74 2014-06-23 16:23:14.000 174 21190.77 24.19 42843.70 47797.72 2014-06-23 16:23:15.000 174 21190.76 24.19 42843.67 47797.74 2014-06-23 16:23:16.000 174 21190.77 24.17 42843.66 47797.77 2014-06-23 16:23:17.000 174 21190.81 24.16 42843.69 47797.78 2014-06-23 16:23:18.000 174 21190.84 24.17 42843.69 47797.78 2014-06-23 16:23:19.000 174 21190.82 24.17 42843.67 47797.77 2014-06-23 16:23:20.000 174 21190.82 24.18 42843.67 47797.80 2014-06-23 16:23:21.000 174 21190.83 24.18 42843.67 47797.81 2014-06-23 16:23:22.000 174 21190.87 24.22 42843.66 47797.78 2014-06-23 16:23:23.000 174 21190.91 24.23 42843.65 47797.80 2014-06-23 16:23:24.000 174 21190.91 24.23 42843.65 47797.79 2014-06-23 16:23:25.000 174 21190.90 24.23 42843.63 47797.78 2014-06-23 16:23:26.000 174 21190.87 24.20 42843.63 47797.76 2014-06-23 16:23:27.000 174 21190.85 24.21 42843.65 47797.76 2014-06-23 16:23:28.000 174 21190.86 24.20 42843.66 47797.78 2014-06-23 16:23:29.000 174 21190.84 24.18 42843.67 47797.77 2014-06-23 16:23:30.000 174 21190.83 24.15 42843.68 47797.78 2014-06-23 16:23:31.000 174 21190.82 24.14 42843.70 47797.81 2014-06-23 16:23:32.000 174 21190.82 24.14 42843.73 47797.85 2014-06-23 16:23:33.000 174 21190.85 24.19 42843.76 47797.87 2014-06-23 16:23:34.000 174 21190.86 24.20 42843.70 47797.83 2014-06-23 16:23:35.000 174 21190.85 24.20 42843.71 47797.86 2014-06-23 16:23:36.000 174 21190.84 24.20 42843.71 47797.86 2014-06-23 16:23:37.000 174 21190.83 24.21 42843.71 47797.86 2014-06-23 16:23:38.000 174 21190.81 24.24 42843.67 47797.82 2014-06-23 16:23:39.000 174 21190.80 24.25 42843.66 47797.80 2014-06-23 16:23:40.000 174 21190.78 24.28 42843.62 47797.77 2014-06-23 16:23:41.000 174 21190.73 24.32 42843.60 47797.75 2014-06-23 16:23:42.000 174 21190.70 24.36 42843.58 47797.73 2014-06-23 16:23:43.000 174 21190.66 24.39 42843.53 47797.67 2014-06-23 16:23:44.000 174 21190.60 24.44 42843.54 47797.61 2014-06-23 16:23:45.000 174 21190.53 24.51 42843.51 47797.58 2014-06-23 16:23:46.000 174 21190.45 24.61 42843.46 47797.51 2014-06-23 16:23:47.000 174 21190.40 24.71 42843.36 47797.43 2014-06-23 16:23:48.000 174 21190.35 24.79 42843.31 47797.35 2014-06-23 16:23:49.000 174 21190.30 24.81 42843.26 47797.28 2014-06-23 16:23:50.000 174 21190.24 24.86 42843.18 47797.21 2014-06-23 16:23:51.000 174 21190.12 25.07 42843.10 47797.11 2014-06-23 16:23:52.000 174 21190.05 25.27 42842.97 47796.99 2014-06-23 16:23:53.000 174 21190.00 25.37 42842.84 47796.84 2014-06-23 16:23:54.000 174 21190.00 25.37 42842.73 47796.70 2014-06-23 16:23:55.000 174 21189.98 25.35 42842.67 47796.58 2014-06-23 16:23:56.000 174 21189.99 25.35 42842.67 47796.55 2014-06-23 16:23:57.000 174 21190.00 25.36 42842.63 47796.50 2014-06-23 16:23:58.000 174 21190.04 25.35 42842.60 47796.52 2014-06-23 16:23:59.000 174 21190.03 25.37 42842.58 47796.48 2014-06-23 16:24:00.000 174 21190.02 25.36 42842.53 47796.48 2014-06-23 16:24:01.000 174 21190.02 25.31 42842.54 47796.45 2014-06-23 16:24:02.000 174 21190.06 25.32 42842.52 47796.45 2014-06-23 16:24:03.000 174 21190.07 25.33 42842.51 47796.47 2014-06-23 16:24:04.000 174 21190.08 25.34 42842.51 47796.46 2014-06-23 16:24:05.000 174 21190.09 25.31 42842.51 47796.47 2014-06-23 16:24:06.000 174 21190.12 25.31 42842.51 47796.47 2014-06-23 16:24:07.000 174 21190.13 25.30 42842.52 47796.48 2014-06-23 16:24:08.000 174 21190.17 25.27 42842.52 47796.50 2014-06-23 16:24:09.000 174 21190.15 25.26 42842.57 47796.51 2014-06-23 16:24:10.000 174 21190.20 25.24 42842.58 47796.56 2014-06-23 16:24:11.000 174 21190.23 25.21 42842.58 47796.58 2014-06-23 16:24:12.000 174 21190.25 25.13 42842.59 47796.62 2014-06-23 16:24:13.000 174 21190.30 25.06 42842.67 47796.67 2014-06-23 16:24:14.000 174 21190.37 25.01 42842.72 47796.74 2014-06-23 16:24:15.000 174 21190.38 25.05 42842.77 47796.79 2014-06-23 16:24:16.000 174 21190.37 25.05 42842.83 47796.84 2014-06-23 16:24:17.000 174 21190.37 25.03 42842.84 47796.87 2014-06-23 16:24:18.000 174 21190.47 24.87 42842.92 47796.90 2014-06-23 16:24:19.000 174 21190.50 24.76 42843.04 47796.98 2014-06-23 16:24:20.000 174 21190.52 24.73 42843.12 47797.09 2014-06-23 16:24:21.000 174 21190.55 24.75 42843.13 47797.20 2014-06-23 16:24:22.000 174 21190.55 24.78 42843.19 47797.25 2014-06-23 16:24:23.000 174 21190.57 24.81 42843.22 47797.29 2014-06-23 16:24:24.000 174 21190.55 24.82 42843.25 47797.31 2014-06-23 16:24:25.000 174 21190.52 24.85 42843.27 47797.33 2014-06-23 16:24:26.000 174 21190.53 24.85 42843.29 47797.34 2014-06-23 16:24:27.000 174 21190.55 24.89 42843.27 47797.32 2014-06-23 16:24:28.000 174 21190.54 24.93 42843.26 47797.33 2014-06-23 16:24:29.000 174 21190.55 24.91 42843.28 47797.32 2014-06-23 16:24:30.000 174 21190.54 24.91 42843.30 47797.34 2014-06-23 16:24:31.000 174 21190.53 24.94 42843.29 47797.34 2014-06-23 16:24:32.000 174 21190.54 24.95 42843.31 47797.34 2014-06-23 16:24:33.000 174 21190.56 24.97 42843.28 47797.37 2014-06-23 16:24:34.000 174 21190.57 24.99 42843.28 47797.34 2014-06-23 16:24:35.000 174 21190.58 25.01 42843.29 47797.36 2014-06-23 16:24:36.000 174 21190.57 24.99 42843.30 47797.34 2014-06-23 16:24:37.000 174 21190.56 24.97 42843.29 47797.34 2014-06-23 16:24:38.000 174 21190.56 24.99 42843.26 47797.34 2014-06-23 16:24:39.000 174 21190.58 24.98 42843.30 47797.34 2014-06-23 16:24:40.000 174 21190.55 24.97 42843.27 47797.34 2014-06-23 16:24:41.000 174 21190.54 24.94 42843.27 47797.32 2014-06-23 16:24:42.000 174 21190.57 24.92 42843.28 47797.35 2014-06-23 16:24:43.000 174 21190.55 24.90 42843.28 47797.36 2014-06-23 16:24:44.000 174 21190.57 24.88 42843.29 47797.35 2014-06-23 16:24:45.000 174 21190.58 24.84 42843.32 47797.36 2014-06-23 16:24:46.000 174 21190.55 24.82 42843.32 47797.39 2014-06-23 16:24:47.000 174 21190.54 24.82 42843.31 47797.39 2014-06-23 16:24:48.000 174 21190.56 24.81 42843.36 47797.42 2014-06-23 16:24:49.000 174 21190.58 24.77 42843.40 47797.44 2014-06-23 16:24:50.000 174 21190.60 24.77 42843.40 47797.45 2014-06-23 16:24:51.000 174 21190.60 24.77 42843.38 47797.46 2014-06-23 16:24:52.000 174 21190.63 24.80 42843.38 47797.45 2014-06-23 16:24:53.000 174 21190.61 24.82 42843.37 47797.46 2014-06-23 16:24:54.000 174 21190.60 24.82 42843.39 47797.46 2014-06-23 16:24:55.000 174 21190.63 24.81 42843.38 47797.45 2014-06-23 16:24:56.000 174 21190.67 24.79 42843.37 47797.43 2014-06-23 16:24:57.000 174 21190.68 24.77 42843.38 47797.46 2014-06-23 16:24:58.000 174 21190.66 24.81 42843.39 47797.44 2014-06-23 16:24:59.000 174 21190.68 24.86 42843.39 47797.48 2014-06-23 16:25:00.000 174 21190.71 24.90 42843.38 47797.47 2014-06-23 16:25:01.000 174 21190.71 24.93 42843.37 47797.45 2014-06-23 16:25:02.000 174 21190.71 24.97 42843.35 47797.47 2014-06-23 16:25:03.000 174 21190.70 24.98 42843.34 47797.47 2014-06-23 16:25:04.000 174 21190.75 25.00 42843.34 47797.47 2014-06-23 16:25:05.000 174 21190.76 25.03 42843.32 47797.49 2014-06-23 16:25:06.000 174 21190.82 25.06 42843.33 47797.48 2014-06-23 16:25:07.000 174 21190.87 25.06 42843.35 47797.51 2014-06-23 16:25:08.000 174 21190.91 25.06 42843.34 47797.55 2014-06-23 16:25:09.000 174 21190.95 25.04 42843.36 47797.55 2014-06-23 16:25:10.000 174 21190.96 25.02 42843.37 47797.58 2014-06-23 16:25:11.000 174 21190.95 24.96 42843.38 47797.61 2014-06-23 16:25:12.000 174 21190.95 24.96 42843.40 47797.63 2014-06-23 16:25:13.000 174 21190.93 24.95 42843.43 47797.65 2014-06-23 16:25:14.000 174 21190.94 24.92 42843.46 47797.70 2014-06-23 16:25:15.000 174 21190.93 24.93 42843.51 47797.70 2014-06-23 16:25:16.000 174 21190.96 24.93 42843.56 47797.74 2014-06-23 16:25:17.000 174 21191.01 24.93 42843.57 47797.76 2014-06-23 16:25:18.000 174 21191.03 24.90 42843.60 47797.79 2014-06-23 16:25:19.000 174 21191.06 24.86 42843.65 47797.83 2014-06-23 16:25:20.000 174 21191.06 24.86 42843.67 47797.86 2014-06-23 16:25:21.000 174 21191.05 24.88 42843.67 47797.89 2014-06-23 16:25:22.000 174 21191.05 24.87 42843.69 47797.94 2014-06-23 16:25:23.000 174 21191.05 24.86 42843.69 47797.92 2014-06-23 16:25:24.000 174 21191.04 24.86 42843.70 47797.96 2014-06-23 16:25:25.000 174 21191.05 24.87 42843.72 47797.96 2014-06-23 16:25:26.000 174 21191.02 24.89 42843.73 47797.96 2014-06-23 16:25:27.000 174 21191.00 24.92 42843.75 47797.97 2014-06-23 16:25:28.000 174 21191.01 24.92 42843.76 47797.96 2014-06-23 16:25:29.000 174 21191.01 24.91 42843.75 47797.97 2014-06-23 16:25:30.000 174 21191.02 24.94 42843.74 47797.98 2014-06-23 16:25:31.000 174 21190.97 24.98 42843.71 47797.94 2014-06-23 16:25:32.000 174 21190.98 25.01 42843.71 47797.94 2014-06-23 16:25:33.000 174 21190.97 25.04 42843.69 47797.92 2014-06-23 16:25:34.000 174 21190.98 25.00 42843.66 47797.90 2014-06-23 16:25:35.000 174 21190.99 25.04 42843.66 47797.90 2014-06-23 16:25:36.000 174 21191.00 25.05 42843.62 47797.87 2014-06-23 16:25:37.000 174 21190.97 25.08 42843.60 47797.86 2014-06-23 16:25:38.000 174 21190.93 25.07 42843.59 47797.83 2014-06-23 16:25:39.000 174 21190.89 25.09 42843.59 47797.80 2014-06-23 16:25:40.000 174 21190.90 25.05 42843.56 47797.79 2014-06-23 16:25:41.000 174 21190.87 25.03 42843.59 47797.79 2014-06-23 16:25:42.000 174 21190.84 25.03 42843.58 47797.76 2014-06-23 16:25:43.000 174 21190.82 25.00 42843.59 47797.76 2014-06-23 16:25:44.000 174 21190.81 24.98 42843.61 47797.74 2014-06-23 16:25:45.000 174 21190.84 24.97 42843.62 47797.74 2014-06-23 16:25:46.000 174 21190.80 24.96 42843.64 47797.77 2014-06-23 16:25:47.000 174 21190.80 24.91 42843.64 47797.76 2014-06-23 16:25:48.000 174 21190.79 24.94 42843.64 47797.78 2014-06-23 16:25:49.000 174 21190.81 24.92 42843.66 47797.77 2014-06-23 16:25:50.000 174 21190.86 24.86 42843.68 47797.80 2014-06-23 16:25:51.000 174 21190.91 24.77 42843.76 47797.84 2014-06-23 16:25:52.000 174 21190.93 24.70 42843.77 47797.90 2014-06-23 16:25:53.000 174 21190.96 24.65 42843.80 47797.96 2014-06-23 16:25:54.000 174 21190.98 24.62 42843.85 47797.99 2014-06-23 16:25:55.000 174 21190.97 24.62 42843.91 47798.07 2014-06-23 16:25:56.000 174 21190.95 24.59 42843.92 47798.07 2014-06-23 16:25:57.000 174 21190.94 24.61 42843.98 47798.12 2014-06-23 16:25:58.000 174 21190.96 24.61 42843.97 47798.13 2014-06-23 16:25:59.000 174 21190.96 24.60 42843.96 47798.17 2014-06-23 16:26:00.000 174 21190.95 24.65 42843.99 47798.15 2014-06-23 16:26:01.000 174 21190.96 24.68 42844.01 47798.19 2014-06-23 16:26:02.000 174 21190.95 24.69 42844.02 47798.18 2014-06-23 16:26:03.000 174 21190.94 24.69 42844.03 47798.16 2014-06-23 16:26:04.000 174 21190.94 24.67 42844.03 47798.17 2014-06-23 16:26:05.000 174 21190.96 24.64 42844.03 47798.18 2014-06-23 16:26:06.000 174 21190.97 24.61 42844.02 47798.17 2014-06-23 16:26:07.000 174 21190.95 24.61 42844.07 47798.19 2014-06-23 16:26:08.000 174 21190.96 24.60 42844.09 47798.18 2014-06-23 16:26:09.000 174 21190.97 24.60 42844.08 47798.20 2014-06-23 16:26:10.000 174 21190.97 24.62 42844.08 47798.20 2014-06-23 16:26:11.000 174 21190.96 24.58 42844.10 47798.24 2014-06-23 16:26:12.000 174 21190.95 24.57 42844.09 47798.23 2014-06-23 16:26:13.000 174 21190.95 24.57 42844.10 47798.20 2014-06-23 16:26:14.000 174 21190.93 24.56 42844.10 47798.22 2014-06-23 16:26:15.000 174 21190.93 24.54 42844.11 47798.24 2014-06-23 16:26:16.000 174 21190.93 24.55 42844.11 47798.25 2014-06-23 16:26:17.000 174 21190.93 24.56 42844.10 47798.25 2014-06-23 16:26:18.000 174 21190.90 24.60 42844.09 47798.25 2014-06-23 16:26:19.000 174 21190.89 24.63 42844.07 47798.24 2014-06-23 16:26:20.000 174 21190.86 24.71 42844.03 47798.19 2014-06-23 16:26:21.000 174 21190.88 24.76 42844.00 47798.16 2014-06-23 16:26:22.000 174 21190.87 24.80 42843.95 47798.11 2014-06-23 16:26:23.000 174 21190.87 24.86 42843.89 47798.07 2014-06-23 16:26:24.000 174 21190.86 24.87 42843.85 47798.02 2014-06-23 16:26:25.000 174 21190.86 24.91 42843.82 47798.01 2014-06-23 16:26:26.000 174 21190.87 24.89 42843.84 47797.99 2014-06-23 16:26:27.000 174 21190.92 24.86 42843.80 47797.99 2014-06-23 16:26:28.000 174 21190.94 24.88 42843.80 47798.01 2014-06-23 16:26:29.000 174 21190.98 24.91 42843.82 47797.99 2014-06-23 16:26:30.000 174 21191.02 24.96 42843.83 47798.04 2014-06-23 16:26:31.000 174 21191.04 24.99 42843.79 47798.00 2014-06-23 16:26:32.000 174 21191.05 25.06 42843.73 47797.99 2014-06-23 16:26:33.000 174 21191.01 25.15 42843.68 47797.95 2014-06-23 16:26:34.000 174 21191.00 25.25 42843.61 47797.89 2014-06-23 16:26:35.000 174 21190.97 25.29 42843.52 47797.80 2014-06-23 16:26:36.000 174 21190.97 25.32 42843.46 47797.74 2014-06-23 16:26:37.000 174 21191.01 25.31 42843.42 47797.71 2014-06-23 16:26:38.000 174 21191.03 25.30 42843.39 47797.66 2014-06-23 16:26:39.000 174 21191.07 25.28 42843.40 47797.68 2014-06-23 16:26:40.000 174 21191.09 25.26 42843.40 47797.68 2014-06-23 16:26:41.000 174 21191.13 25.24 42843.42 47797.68 2014-06-23 16:26:42.000 174 21191.14 25.27 42843.42 47797.71 2014-06-23 16:26:43.000 174 21191.16 25.29 42843.40 47797.70 2014-06-23 16:26:44.000 174 21191.18 25.29 42843.39 47797.71 2014-06-23 16:26:45.000 174 21191.22 25.23 42843.38 47797.72 2014-06-23 16:26:46.000 174 21191.26 25.18 42843.40 47797.73 2014-06-23 16:26:47.000 174 21191.29 25.14 42843.44 47797.76 2014-06-23 16:26:48.000 174 21191.31 25.10 42843.49 47797.80 2014-06-23 16:26:49.000 174 21191.31 25.08 42843.53 47797.86 2014-06-23 16:26:50.000 174 21191.31 25.08 42843.55 47797.88 2014-06-23 16:26:51.000 174 21191.30 25.07 42843.57 47797.91 2014-06-23 16:26:52.000 174 21191.25 25.08 42843.58 47797.91 2014-06-23 16:26:53.000 174 21191.25 25.13 42843.56 47797.91 2014-06-23 16:26:54.000 174 21191.25 25.16 42843.56 47797.90 2014-06-23 16:26:55.000 174 21191.23 25.19 42843.56 47797.87 2014-06-23 16:26:56.000 174 21191.25 25.20 42843.52 47797.87 2014-06-23 16:26:57.000 174 21191.31 25.21 42843.51 47797.84 2014-06-23 16:26:58.000 174 21191.35 25.20 42843.45 47797.86 2014-06-23 16:26:59.000 174 21191.30 25.18 42843.49 47797.85 2014-06-23 16:27:00.000 174 21191.29 25.17 42843.48 47797.85 2014-06-23 16:27:01.000 174 21191.30 25.23 42843.49 47797.85 2014-06-23 16:27:02.000 174 21191.28 25.27 42843.47 47797.86 2014-06-23 16:27:03.000 174 21191.21 25.32 42843.46 47797.82 2014-06-23 16:27:04.000 174 21191.20 25.33 42843.41 47797.76 2014-06-23 16:27:05.000 174 21191.20 25.32 42843.38 47797.75 2014-06-23 16:27:06.000 174 21191.23 25.30 42843.38 47797.72 2014-06-23 16:27:07.000 174 21191.25 25.30 42843.34 47797.72 2014-06-23 16:27:08.000 174 21191.27 25.20 42843.37 47797.72 2014-06-23 16:27:09.000 174 21191.28 25.10 42843.38 47797.73 2014-06-23 16:27:10.000 174 21191.33 24.98 42843.37 47797.75 2014-06-23 16:27:11.000 174 21191.34 24.93 42843.45 47797.77 2014-06-23 16:27:12.000 174 21191.28 24.92 42843.52 47797.81 2014-06-23 16:27:13.000 174 21191.26 24.97 42843.57 47797.87 2014-06-23 16:27:14.000 174 21191.25 25.00 42843.59 47797.91 2014-06-23 16:27:15.000 174 21191.24 25.02 42843.63 47797.90 2014-06-23 16:27:16.000 174 21191.22 25.06 42843.61 47797.93 2014-06-23 16:27:17.000 174 21191.19 25.11 42843.64 47797.93 2014-06-23 16:27:18.000 174 21191.18 25.14 42843.62 47797.91 2014-06-23 16:27:19.000 174 21191.16 25.17 42843.60 47797.89 2014-06-23 16:27:20.000 174 21191.15 25.20 42843.56 47797.89 2014-06-23 16:27:21.000 174 21191.15 25.21 42843.57 47797.88 2014-06-23 16:27:22.000 174 21191.20 25.21 42843.56 47797.86 2014-06-23 16:27:23.000 174 21191.20 25.21 42843.53 47797.86 2014-06-23 16:27:24.000 174 21191.20 25.21 42843.53 47797.88 2014-06-23 16:27:25.000 174 21191.21 25.22 42843.54 47797.86 2014-06-23 16:27:26.000 174 21191.25 25.23 42843.52 47797.88 2014-06-23 16:27:27.000 174 21191.25 25.24 42843.52 47797.87 2014-06-23 16:27:28.000 174 21191.21 25.30 42843.53 47797.86 2014-06-23 16:27:29.000 174 21191.16 25.32 42843.51 47797.84 2014-06-23 16:27:30.000 174 21191.15 25.33 42843.46 47797.79 2014-06-23 16:27:31.000 174 21191.15 25.33 42843.47 47797.77 2014-06-23 16:27:32.000 174 21191.12 25.32 42843.45 47797.76 2014-06-23 16:27:33.000 174 21191.10 25.36 42843.45 47797.72 2014-06-23 16:27:34.000 174 21191.05 25.37 42843.45 47797.73 2014-06-23 16:27:35.000 174 21191.06 25.35 42843.43 47797.69 2014-06-23 16:27:36.000 174 21191.01 25.31 42843.46 47797.67 2014-06-23 16:27:37.000 174 21191.02 25.31 42843.46 47797.70 2014-06-23 16:27:38.000 174 21190.96 25.34 42843.44 47797.69 2014-06-23 16:27:39.000 174 21190.97 25.40 42843.42 47797.66 2014-06-23 16:27:40.000 174 21190.96 25.44 42843.39 47797.63 2014-06-23 16:27:41.000 174 21190.95 25.41 42843.34 47797.60 2014-06-23 16:27:42.000 174 21190.97 25.37 42843.35 47797.60 2014-06-23 16:27:43.000 174 21190.98 25.33 42843.33 47797.57 2014-06-23 16:27:44.000 174 21191.01 25.28 42843.36 47797.62 2014-06-23 16:27:45.000 174 21191.02 25.26 42843.37 47797.62 2014-06-23 16:27:46.000 174 21191.02 25.25 42843.41 47797.65 2014-06-23 16:27:47.000 174 21190.98 25.26 42843.39 47797.65 2014-06-23 16:27:48.000 174 21190.99 25.30 42843.42 47797.65 2014-06-23 16:27:49.000 174 21190.99 25.31 42843.40 47797.65 2014-06-23 16:27:50.000 174 21191.01 25.26 42843.40 47797.64 2014-06-23 16:27:51.000 174 21190.97 25.25 42843.44 47797.65 2014-06-23 16:27:52.000 174 21190.99 25.24 42843.45 47797.67 2014-06-23 16:27:53.000 174 21190.97 25.21 42843.47 47797.68 2014-06-23 16:27:54.000 174 21191.01 25.23 42843.45 47797.70 2014-06-23 16:27:55.000 174 21191.04 25.24 42843.50 47797.74 2014-06-23 16:27:56.000 174 21191.02 25.29 42843.52 47797.76 2014-06-23 16:27:57.000 174 21191.03 25.34 42843.48 47797.77 2014-06-23 16:27:58.000 174 21191.01 25.34 42843.52 47797.77 2014-06-23 16:27:59.000 174 21191.04 25.35 42843.52 47797.75 2014-06-23 16:28:00.000 174 21191.03 25.36 42843.57 47797.76 2014-06-23 16:28:01.000 174 21191.04 25.35 42843.56 47797.78 2014-06-23 16:28:02.000 174 21191.06 25.38 42843.55 47797.77 2014-06-23 16:28:03.000 174 21191.10 25.38 42843.53 47797.78 2014-06-23 16:28:04.000 174 21191.06 25.41 42843.54 47797.78 2014-06-23 16:28:05.000 174 21191.08 25.44 42843.49 47797.78 2014-06-23 16:28:06.000 174 21191.08 25.46 42843.47 47797.76 2014-06-23 16:28:07.000 174 21191.08 25.48 42843.47 47797.75 2014-06-23 16:28:08.000 174 21191.11 25.45 42843.48 47797.73 2014-06-23 16:28:09.000 174 21191.10 25.48 42843.48 47797.72 2014-06-23 16:28:10.000 174 21191.10 25.46 42843.46 47797.73 2014-06-23 16:28:11.000 174 21191.15 25.46 42843.46 47797.76 2014-06-23 16:28:12.000 174 21191.15 25.48 42843.47 47797.77 2014-06-23 16:28:13.000 174 21191.14 25.48 42843.45 47797.75 2014-06-23 16:28:14.000 174 21191.16 25.45 42843.47 47797.76 2014-06-23 16:28:15.000 174 21191.18 25.40 42843.47 47797.76 2014-06-23 16:28:16.000 174 21191.23 25.38 42843.47 47797.80 2014-06-23 16:28:17.000 174 21191.25 25.36 42843.53 47797.83 2014-06-23 16:28:18.000 174 21191.25 25.31 42843.55 47797.86 2014-06-23 16:28:19.000 174 21191.28 25.26 42843.57 47797.89 2014-06-23 16:28:20.000 174 21191.28 25.23 42843.63 47797.94 2014-06-23 16:28:21.000 174 21191.28 25.20 42843.62 47797.98 2014-06-23 16:28:22.000 174 21191.29 25.15 42843.67 47798.01 2014-06-23 16:28:23.000 174 21191.29 25.11 42843.71 47798.00 2014-06-23 16:28:24.000 174 21191.24 25.11 42843.74 47798.05 2014-06-23 16:28:25.000 174 21191.22 25.08 42843.77 47798.07 2014-06-23 16:28:26.000 174 21191.25 25.04 42843.79 47798.07 2014-06-23 16:28:27.000 174 21191.26 25.04 42843.85 47798.11 2014-06-23 16:28:28.000 174 21191.23 25.01 42843.86 47798.12 2014-06-23 16:28:29.000 174 21191.23 25.00 42843.84 47798.14 2014-06-23 16:28:30.000 174 21191.24 24.99 42843.86 47798.17 2014-06-23 16:28:31.000 174 21191.23 24.98 42843.88 47798.14 2014-06-23 16:28:32.000 174 21191.21 24.97 42843.88 47798.16 2014-06-23 16:28:33.000 174 21191.27 24.98 42843.85 47798.16 2014-06-23 16:28:34.000 174 21191.27 25.00 42843.82 47798.16 2014-06-23 16:28:35.000 174 21191.25 25.00 42843.83 47798.15 2014-06-23 16:28:36.000 174 21191.23 24.98 42843.84 47798.13 2014-06-23 16:28:37.000 174 21191.23 24.94 42843.84 47798.14 2014-06-23 16:28:38.000 174 21191.25 24.94 42843.84 47798.14 2014-06-23 16:28:39.000 174 21191.23 24.92 42843.85 47798.15 2014-06-23 16:28:40.000 174 21191.23 24.91 42843.89 47798.16 2014-06-23 16:28:41.000 174 21191.23 24.91 42843.93 47798.15 2014-06-23 16:28:42.000 174 21191.22 24.94 42843.92 47798.15 2014-06-23 16:28:43.000 174 21191.24 24.90 42843.90 47798.16 2014-06-23 16:28:44.000 174 21191.25 24.86 42843.90 47798.17 2014-06-23 16:28:45.000 174 21191.25 24.86 42843.90 47798.20 2014-06-23 16:28:46.000 174 21191.25 24.90 42843.89 47798.20 2014-06-23 16:28:47.000 174 21191.25 24.89 42843.89 47798.21 2014-06-23 16:28:48.000 174 21191.28 24.86 42843.89 47798.19 2014-06-23 16:28:49.000 174 21191.24 24.85 42843.88 47798.19 2014-06-23 16:28:50.000 174 21191.20 24.87 42843.88 47798.15 2014-06-23 16:28:51.000 174 21191.16 24.96 42843.85 47798.11 2014-06-23 16:28:52.000 174 21191.21 25.03 42843.85 47798.10 2014-06-23 16:28:53.000 174 21191.25 25.03 42843.85 47798.13 2014-06-23 16:28:54.000 174 21191.29 24.98 42843.92 47798.15 2014-06-23 16:28:55.000 174 21191.29 24.96 42843.88 47798.19 2014-06-23 16:28:56.000 174 21191.29 24.96 42843.91 47798.21 2014-06-23 16:28:57.000 174 21191.26 24.98 42843.91 47798.21 2014-06-23 16:28:58.000 174 21191.23 24.94 42843.91 47798.21 2014-06-23 16:28:59.000 174 21191.22 24.95 42843.91 47798.19 2014-06-23 16:29:00.000 174 21191.22 24.95 42843.91 47798.19 2014-06-23 16:29:01.000 174 21191.20 24.98 42843.87 47798.19 2014-06-23 16:29:02.000 174 21191.21 25.00 42843.85 47798.18 2014-06-23 16:29:03.000 174 21191.22 24.98 42843.84 47798.13 2014-06-23 16:29:04.000 174 21191.20 25.00 42843.86 47798.14 2014-06-23 16:29:05.000 174 21191.23 25.04 42843.81 47798.13 2014-06-23 16:29:06.000 174 21191.23 25.06 42843.78 47798.10 2014-06-23 16:29:07.000 174 21191.23 25.05 42843.78 47798.06 2014-06-23 16:29:08.000 174 21191.25 25.04 42843.75 47798.07 2014-06-23 16:29:09.000 174 21191.21 25.06 42843.73 47798.05 2014-06-23 16:29:10.000 174 21191.19 25.06 42843.73 47798.07 2014-06-23 16:29:11.000 174 21191.20 25.03 42843.74 47798.06 2014-06-23 16:29:12.000 174 21191.21 25.05 42843.77 47798.07 2014-06-23 16:29:13.000 174 21191.22 25.03 42843.77 47798.09 2014-06-23 16:29:14.000 174 21191.22 25.03 42843.79 47798.12 2014-06-23 16:29:15.000 174 21191.21 25.06 42843.81 47798.11 2014-06-23 16:29:16.000 174 21191.21 25.10 42843.80 47798.10 2014-06-23 16:29:17.000 174 21191.23 25.12 42843.77 47798.08 2014-06-23 16:29:18.000 174 21191.27 25.09 42843.76 47798.10 2014-06-23 16:29:19.000 174 21191.29 25.09 42843.73 47798.10 2014-06-23 16:29:20.000 174 21191.30 25.09 42843.77 47798.10 2014-06-23 16:29:21.000 174 21191.28 25.11 42843.77 47798.09 2014-06-23 16:29:22.000 174 21191.24 25.13 42843.77 47798.07 2014-06-23 16:29:23.000 174 21191.26 25.14 42843.77 47798.06 2014-06-23 16:29:24.000 174 21191.24 25.16 42843.75 47798.08 2014-06-23 16:29:25.000 174 21191.28 25.19 42843.72 47798.06 2014-06-23 16:29:26.000 174 21191.22 25.20 42843.72 47798.04 2014-06-23 16:29:27.000 174 21191.19 25.24 42843.69 47798.01 2014-06-23 16:29:28.000 174 21191.11 25.28 42843.66 47797.97 2014-06-23 16:29:29.000 174 21191.04 25.45 42843.60 47797.92 2014-06-23 16:29:30.000 174 21190.96 25.58 42843.54 47797.85 2014-06-23 16:29:31.000 174 21190.88 25.74 42843.43 47797.71 2014-06-23 16:29:32.000 174 21190.86 25.81 42843.31 47797.60 2014-06-23 16:29:33.000 174 21190.86 25.85 42843.21 47797.49 2014-06-23 16:29:34.000 174 21190.87 25.88 42843.18 47797.38 2014-06-23 16:29:35.000 174 21190.85 25.88 42843.11 47797.34 2014-06-23 16:29:36.000 174 21190.84 25.91 42843.06 47797.29 2014-06-23 16:29:37.000 174 21190.84 25.95 42843.01 47797.22 2014-06-23 16:29:38.000 174 21190.84 26.00 42842.97 47797.19 2014-06-23 16:29:39.000 174 21190.83 26.01 42842.89 47797.17 2014-06-23 16:29:40.000 174 21190.83 26.00 42842.89 47797.10 2014-06-23 16:29:41.000 174 21190.80 25.99 42842.88 47797.10 2014-06-23 16:29:42.000 174 21190.77 25.96 42842.88 47797.08 2014-06-23 16:29:43.000 174 21190.75 25.94 42842.92 47797.07 2014-06-23 16:29:44.000 174 21190.74 25.89 42842.95 47797.07 2014-06-23 16:29:45.000 174 21190.75 25.89 42842.97 47797.09 2014-06-23 16:29:46.000 174 21190.79 25.89 42842.96 47797.13 2014-06-23 16:29:47.000 174 21190.81 25.83 42842.99 47797.13 2014-06-23 16:29:48.000 174 21190.83 25.79 42842.99 47797.16 2014-06-23 16:29:49.000 174 21190.87 25.77 42843.01 47797.21 2014-06-23 16:29:50.000 174 21190.91 25.76 42843.07 47797.27 2014-06-23 16:29:51.000 174 21190.93 25.76 42843.12 47797.29 2014-06-23 16:29:52.000 174 21190.94 25.75 42843.14 47797.31 2014-06-23 16:29:53.000 174 21190.95 25.77 42843.13 47797.34 2014-06-23 16:29:54.000 174 21190.99 25.76 42843.12 47797.36 2014-06-23 16:29:55.000 174 21190.95 25.82 42843.13 47797.36 2014-06-23 16:29:56.000 174 21190.93 25.83 42843.09 47797.34 2014-06-23 16:29:57.000 174 21190.93 25.85 42843.07 47797.32 2014-06-23 16:29:58.000 174 21190.97 25.86 42843.07 47797.32 2014-06-23 16:29:59.000 174 21190.97 25.82 42843.04 47797.30 2014-06-23 16:30:00.000 174 21191.01 25.80 42843.05 47797.31 2014-06-23 16:30:01.000 174 21191.02 25.79 42843.06 47797.29 2014-06-23 16:30:02.000 174 21191.01 25.76 42843.08 47797.31 2014-06-23 16:30:03.000 174 21191.08 25.67 42843.10 47797.33 2014-06-23 16:30:04.000 174 21191.10 25.54 42843.19 47797.38 2014-06-23 16:30:05.000 174 21191.10 25.48 42843.23 47797.44 2014-06-23 16:30:06.000 174 21191.09 25.54 42843.28 47797.51 2014-06-23 16:30:07.000 174 21191.07 25.58 42843.31 47797.53 2014-06-23 16:30:08.000 174 21191.08 25.57 42843.28 47797.53 2014-06-23 16:30:09.000 174 21191.06 25.50 42843.31 47797.53 2014-06-23 16:30:10.000 174 21191.14 25.37 42843.39 47797.59 2014-06-23 16:30:11.000 174 21191.16 25.31 42843.44 47797.63 2014-06-23 16:30:12.000 174 21191.16 25.27 42843.50 47797.73 2014-06-23 16:30:13.000 174 21191.13 25.29 42843.58 47797.78 2014-06-23 16:30:14.000 174 21191.14 25.29 42843.61 47797.83 2014-06-23 16:30:15.000 174 21191.14 25.31 42843.63 47797.86 2014-06-23 16:30:16.000 174 21191.13 25.32 42843.62 47797.90 2014-06-23 16:30:17.000 174 21191.10 25.32 42843.62 47797.90 2014-06-23 16:30:18.000 174 21191.11 25.36 42843.65 47797.91 2014-06-23 16:30:19.000 174 21191.11 25.38 42843.67 47797.92 2014-06-23 16:30:20.000 174 21191.11 25.40 42843.67 47797.92 2014-06-23 16:30:21.000 174 21191.10 25.38 42843.67 47797.94 2014-06-23 16:30:22.000 174 21191.08 25.42 42843.67 47797.94 2014-06-23 16:30:23.000 174 21191.09 25.43 42843.63 47797.89 2014-06-23 16:30:24.000 174 21191.08 25.47 42843.65 47797.90 2014-06-23 16:30:25.000 174 21191.07 25.49 42843.64 47797.89 2014-06-23 16:30:26.000 174 21191.08 25.46 42843.64 47797.87 2014-06-23 16:30:27.000 174 21191.06 25.46 42843.65 47797.88 2014-06-23 16:30:28.000 174 21191.03 25.44 42843.63 47797.84 2014-06-23 16:30:29.000 174 21190.99 25.44 42843.65 47797.89 2014-06-23 16:30:30.000 174 21190.98 25.44 42843.66 47797.84 2014-06-23 16:30:31.000 174 21190.99 25.47 42843.67 47797.86 2014-06-23 16:30:32.000 174 21190.95 25.52 42843.64 47797.86 2014-06-23 16:30:33.000 174 21190.92 25.54 42843.61 47797.81 2014-06-23 16:30:34.000 174 21190.92 25.54 42843.59 47797.79 2014-06-23 16:30:35.000 174 21190.92 25.57 42843.54 47797.75 2014-06-23 16:30:36.000 174 21190.88 25.59 42843.55 47797.73 2014-06-23 16:30:37.000 174 21190.89 25.61 42843.54 47797.71 2014-06-23 16:30:38.000 174 21190.91 25.61 42843.53 47797.69 2014-06-23 16:30:39.000 174 21190.93 25.63 42843.51 47797.69 2014-06-23 16:30:40.000 174 21190.95 25.63 42843.49 47797.67 2014-06-23 16:30:41.000 174 21190.98 25.62 42843.46 47797.68 2014-06-23 16:30:42.000 174 21191.00 25.60 42843.42 47797.64 2014-06-23 16:30:43.000 174 21191.01 25.59 42843.44 47797.66 2014-06-23 16:30:44.000 174 21190.99 25.59 42843.47 47797.66 2014-06-23 16:30:45.000 174 21191.02 25.58 42843.44 47797.66 2014-06-23 16:30:46.000 174 21191.05 25.57 42843.43 47797.66 2014-06-23 16:30:47.000 174 21191.07 25.59 42843.44 47797.66 2014-06-23 16:30:48.000 174 21191.12 25.58 42843.41 47797.69 2014-06-23 16:30:49.000 174 21191.17 25.56 42843.40 47797.68 2014-06-23 16:30:50.000 174 21191.17 25.55 42843.42 47797.67 2014-06-23 16:30:51.000 174 21191.14 25.54 42843.41 47797.69 2014-06-23 16:30:52.000 174 21191.18 25.53 42843.41 47797.72 2014-06-23 16:30:53.000 174 21191.22 25.51 42843.40 47797.69 2014-06-23 16:30:54.000 174 21191.24 25.51 42843.41 47797.71 2014-06-23 16:30:55.000 174 21191.27 25.49 42843.45 47797.71 2014-06-23 16:30:56.000 174 21191.30 25.47 42843.44 47797.75 2014-06-23 16:30:57.000 174 21191.33 25.47 42843.45 47797.77 2014-06-23 16:30:58.000 174 21191.34 25.50 42843.42 47797.76 2014-06-23 16:30:59.000 174 21191.33 25.49 42843.42 47797.78 2014-06-23 16:31:00.000 174 21191.31 25.48 42843.40 47797.76 2014-06-23 16:31:01.000 174 21191.29 25.46 42843.44 47797.76 2014-06-23 16:31:02.000 174 21191.33 25.49 42843.40 47797.79 2014-06-23 16:31:03.000 174 21191.36 25.55 42843.38 47797.77 2014-06-23 16:31:04.000 174 21191.39 25.56 42843.38 47797.77 2014-06-23 16:31:05.000 174 21191.40 25.54 42843.33 47797.75 2014-06-23 16:31:06.000 174 21191.38 25.51 42843.35 47797.74 2014-06-23 16:31:07.000 174 21191.38 25.50 42843.36 47797.72 2014-06-23 16:31:08.000 174 21191.36 25.48 42843.36 47797.71 2014-06-23 16:31:09.000 174 21191.33 25.46 42843.39 47797.76 2014-06-23 16:31:10.000 174 21191.33 25.43 42843.40 47797.75 2014-06-23 16:31:11.000 174 21191.31 25.45 42843.43 47797.76 2014-06-23 16:31:12.000 174 21191.31 25.46 42843.40 47797.76 2014-06-23 16:31:13.000 174 21191.27 25.46 42843.42 47797.75 2014-06-23 16:31:14.000 174 21191.25 25.46 42843.39 47797.74 2014-06-23 16:31:15.000 174 21191.24 25.42 42843.38 47797.74 2014-06-23 16:31:16.000 174 21191.21 25.42 42843.44 47797.74 2014-06-23 16:31:17.000 174 21191.16 25.42 42843.42 47797.72 2014-06-23 16:31:18.000 174 21191.15 25.41 42843.44 47797.72 2014-06-23 16:31:19.000 174 21191.14 25.38 42843.41 47797.73 2014-06-23 16:31:20.000 174 21191.13 25.36 42843.44 47797.74 2014-06-23 16:31:21.000 174 21191.09 25.35 42843.47 47797.74 2014-06-23 16:31:22.000 174 21191.07 25.32 42843.51 47797.74 2014-06-23 16:31:23.000 174 21191.07 25.32 42843.52 47797.75 2014-06-23 16:31:24.000 174 21191.04 25.33 42843.52 47797.77 2014-06-23 16:31:25.000 174 21191.01 25.36 42843.49 47797.76 2014-06-23 16:31:26.000 174 21191.04 25.38 42843.49 47797.77 2014-06-23 16:31:27.000 174 21191.04 25.36 42843.46 47797.74 2014-06-23 16:31:28.000 174 21191.06 25.37 42843.51 47797.70 2014-06-23 16:31:29.000 174 21191.08 25.40 42843.46 47797.72 2014-06-23 16:31:30.000 174 21191.11 25.40 42843.46 47797.71 2014-06-23 16:31:31.000 174 21191.15 25.44 42843.42 47797.72 2014-06-23 16:31:32.000 174 21191.22 25.42 42843.42 47797.70 2014-06-23 16:31:33.000 174 21191.24 25.38 42843.38 47797.69 2014-06-23 16:31:34.000 174 21191.22 25.35 42843.40 47797.71 2014-06-23 16:31:35.000 174 21191.23 25.30 42843.40 47797.72 2014-06-23 16:31:36.000 174 21191.28 25.30 42843.42 47797.75 2014-06-23 16:31:37.000 174 21191.31 25.30 42843.44 47797.76 2014-06-23 16:31:38.000 174 21191.35 25.26 42843.43 47797.76 2014-06-23 16:31:39.000 174 21191.36 25.22 42843.45 47797.81 2014-06-23 16:31:40.000 174 21191.37 25.21 42843.45 47797.85 2014-06-23 16:31:41.000 174 21191.40 25.22 42843.48 47797.82 2014-06-23 16:31:42.000 174 21191.42 25.23 42843.44 47797.85 2014-06-23 16:31:43.000 174 21191.42 25.20 42843.44 47797.87 2014-06-23 16:31:44.000 174 21191.42 25.17 42843.46 47797.86 2014-06-23 16:31:45.000 174 21191.42 25.14 42843.48 47797.88 2014-06-23 16:31:46.000 174 21191.47 25.15 42843.51 47797.91 2014-06-23 16:31:47.000 174 21191.47 25.15 42843.52 47797.95 2014-06-23 16:31:48.000 174 21191.50 25.14 42843.53 47797.97 2014-06-23 16:31:49.000 174 21191.52 25.13 42843.52 47797.98 2014-06-23 16:31:50.000 174 21191.55 25.14 42843.54 47797.99 2014-06-23 16:31:51.000 174 21191.54 25.15 42843.52 47798.00 2014-06-23 16:31:52.000 174 21191.56 25.14 42843.53 47798.02 2014-06-23 16:31:53.000 174 21191.60 25.15 42843.53 47798.02 2014-06-23 16:31:54.000 174 21191.61 25.16 42843.53 47798.01 2014-06-23 16:31:55.000 174 21191.62 25.17 42843.54 47798.04 2014-06-23 16:31:56.000 174 21191.63 25.19 42843.52 47798.02 2014-06-23 16:31:57.000 174 21191.62 25.19 42843.52 47798.01 2014-06-23 16:31:58.000 174 21191.62 25.18 42843.50 47798.01 2014-06-23 16:31:59.000 174 21191.63 25.18 42843.51 47798.02 2014-06-23 16:32:00.000 174 21191.64 25.17 42843.47 47798.02 2014-06-23 16:32:01.000 174 21191.61 25.20 42843.49 47798.02 2014-06-23 16:32:02.000 174 21191.61 25.21 42843.48 47798.01 2014-06-23 16:32:03.000 174 21191.62 25.18 42843.49 47798.01 2014-06-23 16:32:04.000 174 21191.63 25.17 42843.47 47798.01 2014-06-23 16:32:05.000 174 21191.64 25.19 42843.48 47798.03 2014-06-23 16:32:06.000 174 21191.65 25.19 42843.50 47798.04 2014-06-23 16:32:07.000 174 21191.65 25.24 42843.51 47798.02 2014-06-23 16:32:08.000 174 21191.66 25.26 42843.47 47798.03 2014-06-23 16:32:09.000 174 21191.66 25.33 42843.45 47798.01 2014-06-23 16:32:10.000 174 21191.64 25.37 42843.44 47797.98 2014-06-23 16:32:11.000 174 21191.65 25.40 42843.41 47797.98 2014-06-23 16:32:12.000 174 21191.65 25.40 42843.42 47797.97 2014-06-23 16:32:13.000 174 21191.69 25.41 42843.37 47797.94 2014-06-23 16:32:14.000 174 21191.70 25.42 42843.35 47797.94 2014-06-23 16:32:15.000 174 21191.70 25.46 42843.35 47797.94 2014-06-23 16:32:16.000 174 21191.71 25.47 42843.33 47797.93 2014-06-23 16:32:17.000 174 21191.70 25.45 42843.32 47797.94 2014-06-23 16:32:18.000 174 21191.74 25.43 42843.32 47797.93 2014-06-23 16:32:19.000 174 21191.76 25.39 42843.37 47797.92 2014-06-23 16:32:20.000 174 21191.77 25.37 42843.38 47797.96 2014-06-23 16:32:21.000 174 21191.80 25.33 42843.41 47797.99 2014-06-23 16:32:22.000 174 21191.83 25.29 42843.49 47798.05 2014-06-23 16:32:23.000 174 21191.87 25.27 42843.53 47798.09 2014-06-23 16:32:24.000 174 21191.88 25.28 42843.53 47798.12 2014-06-23 16:32:25.000 174 21191.90 25.26 42843.52 47798.12 2014-06-23 16:32:26.000 174 21191.93 25.28 42843.52 47798.19 2014-06-23 16:32:27.000 174 21191.98 25.27 42843.55 47798.20 2014-06-23 16:32:28.000 174 21192.02 25.25 42843.54 47798.22 2014-06-23 16:32:29.000 174 21191.99 25.32 42843.51 47798.25 2014-06-23 16:32:30.000 174 21191.99 25.47 42843.50 47798.25 2014-06-23 16:32:31.000 174 21191.97 25.53 42843.42 47798.18 2014-06-23 16:32:32.000 174 21191.99 25.49 42843.39 47798.10 2014-06-23 16:32:33.000 174 21192.01 25.35 42843.41 47798.10 2014-06-23 16:32:34.000 174 21192.02 25.29 42843.42 47798.10 2014-06-23 16:32:35.000 174 21192.04 25.25 42843.46 47798.14 2014-06-23 16:32:36.000 174 21192.03 25.29 42843.48 47798.18 2014-06-23 16:32:37.000 174 21192.01 25.36 42843.49 47798.19 2014-06-23 16:32:38.000 174 21191.97 25.40 42843.42 47798.15 2014-06-23 16:32:39.000 174 21191.95 25.42 42843.39 47798.11 2014-06-23 16:32:40.000 174 21191.92 25.43 42843.34 47798.04 2014-06-23 16:32:41.000 174 21191.93 25.44 42843.34 47798.02 2014-06-23 16:32:42.000 174 21191.95 25.41 42843.28 47797.98 2014-06-23 16:32:43.000 174 21191.95 25.34 42843.27 47797.97 2014-06-23 16:32:44.000 174 21191.96 25.25 42843.30 47798.00 2014-06-23 16:32:45.000 174 21191.98 25.16 42843.33 47797.99 2014-06-23 16:32:46.000 174 21192.00 25.06 42843.36 47798.05 2014-06-23 16:32:47.000 174 21191.98 25.00 42843.45 47798.12 2014-06-23 16:32:48.000 174 21192.00 24.94 42843.51 47798.19 2014-06-23 16:32:49.000 174 21192.03 24.94 42843.57 47798.22 2014-06-23 16:32:50.000 174 21192.03 24.92 42843.63 47798.27 2014-06-23 16:32:51.000 174 21192.06 24.90 42843.66 47798.30 2014-06-23 16:32:52.000 174 21192.08 24.86 42843.65 47798.35 2014-06-23 16:32:53.000 174 21192.06 24.83 42843.67 47798.36 2014-06-23 16:32:54.000 174 21192.09 24.82 42843.67 47798.38 2014-06-23 16:32:55.000 174 21192.10 24.83 42843.69 47798.38 2014-06-23 16:32:56.000 174 21192.07 24.84 42843.71 47798.38 2014-06-23 16:32:57.000 174 21192.11 24.86 42843.71 47798.41 2014-06-23 16:32:58.000 174 21192.09 24.85 42843.72 47798.43 2014-06-23 16:32:59.000 174 21192.09 24.89 42843.74 47798.44 2014-06-23 16:33:00.000 174 21192.09 24.88 42843.76 47798.45 2014-06-23 16:33:01.000 174 21192.11 24.89 42843.78 47798.48 2014-06-23 16:33:02.000 174 21192.12 24.90 42843.80 47798.49 2014-06-23 16:33:03.000 174 21192.11 24.88 42843.81 47798.51 2014-06-23 16:33:04.000 174 21192.10 24.88 42843.83 47798.52 2014-06-23 16:33:05.000 174 21192.14 24.91 42843.86 47798.55 2014-06-23 16:33:06.000 174 21192.16 24.94 42843.86 47798.57 2014-06-23 16:33:07.000 174 21192.14 24.95 42843.88 47798.59 2014-06-23 16:33:08.000 174 21192.13 24.95 42843.88 47798.60 2014-06-23 16:33:09.000 174 21192.16 24.97 42843.89 47798.61 2014-06-23 16:33:10.000 174 21192.17 24.98 42843.89 47798.61 2014-06-23 16:33:11.000 174 21192.19 24.99 42843.86 47798.62 2014-06-23 16:33:12.000 174 21192.20 24.99 42843.89 47798.63 2014-06-23 16:33:13.000 174 21192.19 25.02 42843.89 47798.66 2014-06-23 16:33:14.000 174 21192.18 25.05 42843.87 47798.64 2014-06-23 16:33:15.000 174 21192.20 25.03 42843.88 47798.62 2014-06-23 16:33:16.000 174 21192.20 25.05 42843.90 47798.63 2014-06-23 16:33:17.000 174 21192.18 25.05 42843.90 47798.62 2014-06-23 16:33:18.000 174 21192.15 25.06 42843.91 47798.65 2014-06-23 16:33:19.000 174 21192.19 25.07 42843.88 47798.62 2014-06-23 16:33:20.000 174 21192.21 25.07 42843.90 47798.65 2014-06-23 16:33:21.000 174 21192.19 25.07 42843.89 47798.62 2014-06-23 16:33:22.000 174 21192.16 25.08 42843.92 47798.61 2014-06-23 16:33:23.000 174 21192.16 25.06 42843.93 47798.63 2014-06-23 16:33:24.000 174 21192.14 25.03 42843.94 47798.61 2014-06-23 16:33:25.000 174 21192.11 25.04 42843.94 47798.62 2014-06-23 16:33:26.000 174 21192.10 25.04 42843.95 47798.62 2014-06-23 16:33:27.000 174 21192.11 25.04 42843.96 47798.63 2014-06-23 16:33:28.000 174 21192.11 25.03 42843.96 47798.64 2014-06-23 16:33:29.000 174 21192.07 25.04 42843.98 47798.62 2014-06-23 16:33:30.000 174 21192.05 25.05 42844.02 47798.67 2014-06-23 16:33:31.000 174 21192.04 25.05 42843.98 47798.65 2014-06-23 16:33:32.000 174 21192.04 25.04 42843.99 47798.65 2014-06-23 16:33:33.000 174 21192.04 25.03 42844.02 47798.66 2014-06-23 16:33:34.000 174 21192.05 25.01 42844.04 47798.67 2014-06-23 16:33:35.000 174 21192.06 25.01 42844.07 47798.68 2014-06-23 16:33:36.000 174 21192.07 25.00 42844.08 47798.70 2014-06-23 16:33:37.000 174 21192.06 24.97 42844.11 47798.73 2014-06-23 16:33:38.000 174 21192.10 24.92 42844.17 47798.76 2014-06-23 16:33:39.000 174 21192.10 24.94 42844.20 47798.78 2014-06-23 16:33:40.000 174 21192.12 24.99 42844.16 47798.79 2014-06-23 16:33:41.000 174 21192.08 25.08 42844.12 47798.81 2014-06-23 16:33:42.000 174 21192.08 25.12 42844.07 47798.79 2014-06-23 16:33:43.000 174 21192.04 25.14 42844.07 47798.72 2014-06-23 16:33:44.000 174 21192.05 25.15 42844.06 47798.69 2014-06-23 16:33:45.000 174 21192.06 25.18 42844.05 47798.66 2014-06-23 16:33:46.000 174 21192.03 25.21 42843.99 47798.66 2014-06-23 16:33:47.000 174 21192.02 25.18 42843.98 47798.64 2014-06-23 16:33:48.000 174 21192.02 25.17 42843.94 47798.61 2014-06-23 16:33:49.000 174 21192.01 25.19 42843.94 47798.59 2014-06-23 16:33:50.000 174 21192.02 25.15 42843.96 47798.60 2014-06-23 16:33:51.000 174 21192.02 25.14 42844.01 47798.60 2014-06-23 16:33:52.000 174 21192.05 25.15 42843.97 47798.60 2014-06-23 16:33:53.000 174 21192.05 25.13 42843.97 47798.60 2014-06-23 16:33:54.000 174 21192.00 25.17 42843.95 47798.61 2014-06-23 16:33:55.000 174 21192.00 25.20 42843.89 47798.57 2014-06-23 16:33:56.000 174 21191.98 25.21 42843.90 47798.58 2014-06-23 16:33:57.000 174 21192.02 25.22 42843.89 47798.55 2014-06-23 16:33:58.000 174 21192.01 25.21 42843.85 47798.50 2014-06-23 16:33:59.000 174 21192.00 25.22 42843.81 47798.50 2014-06-23 16:34:00.000 174 21192.00 25.22 42843.85 47798.50 2014-06-23 16:34:01.000 174 21191.98 25.23 42843.88 47798.47 2014-06-23 16:34:02.000 174 21191.99 25.19 42843.88 47798.46 2014-06-23 16:34:03.000 174 21191.98 25.17 42843.87 47798.50 2014-06-23 16:34:04.000 174 21191.98 25.21 42843.87 47798.51 2014-06-23 16:34:05.000 174 21191.98 25.24 42843.85 47798.51 2014-06-23 16:34:06.000 174 21192.01 25.26 42843.85 47798.51 2014-06-23 16:34:07.000 174 21192.01 25.26 42843.85 47798.51 2014-06-23 16:34:08.000 174 21192.01 25.26 42843.82 47798.50 2014-06-23 16:34:09.000 174 21191.97 25.26 42843.81 47798.48 2014-06-23 16:34:10.000 174 21191.94 25.27 42843.77 47798.43 2014-06-23 16:34:11.000 174 21191.94 25.25 42843.76 47798.44 2014-06-23 16:34:12.000 174 21191.95 25.24 42843.75 47798.40 2014-06-23 16:34:13.000 174 21191.93 25.21 42843.77 47798.39 2014-06-23 16:34:14.000 174 21191.94 25.22 42843.74 47798.39 2014-06-23 16:34:15.000 174 21191.95 25.24 42843.77 47798.41 2014-06-23 16:34:16.000 174 21191.92 25.26 42843.76 47798.40 2014-06-23 16:34:17.000 174 21191.94 25.31 42843.76 47798.40 2014-06-23 16:34:18.000 174 21191.92 25.32 42843.71 47798.38 2014-06-23 16:34:19.000 174 21191.92 25.30 42843.70 47798.36 2014-06-23 16:34:20.000 174 21191.89 25.29 42843.69 47798.35 2014-06-23 16:34:21.000 174 21191.85 25.30 42843.72 47798.36 2014-06-23 16:34:22.000 174 21191.85 25.30 42843.74 47798.32 2014-06-23 16:34:23.000 174 21191.83 25.30 42843.78 47798.35 2014-06-23 16:34:24.000 174 21191.81 25.33 42843.73 47798.35 2014-06-23 16:34:25.000 174 21191.82 25.32 42843.73 47798.37 2014-06-23 16:34:26.000 174 21191.87 25.33 42843.73 47798.36 2014-06-23 16:34:27.000 174 21191.88 25.32 42843.76 47798.39 2014-06-23 16:34:28.000 174 21191.87 25.29 42843.79 47798.40 2014-06-23 16:34:29.000 174 21191.88 25.29 42843.77 47798.39 2014-06-23 16:34:30.000 174 21191.87 25.31 42843.76 47798.39 2014-06-23 16:34:31.000 174 21191.87 25.31 42843.76 47798.40 2014-06-23 16:34:32.000 174 21191.87 25.30 42843.74 47798.40 2014-06-23 16:34:33.000 174 21191.85 25.30 42843.75 47798.39 2014-06-23 16:34:34.000 174 21191.86 25.31 42843.73 47798.41 2014-06-23 16:34:35.000 174 21191.86 25.30 42843.73 47798.41 2014-06-23 16:34:36.000 174 21191.85 25.29 42843.74 47798.39 2014-06-23 16:34:37.000 174 21191.88 25.30 42843.75 47798.38 2014-06-23 16:34:38.000 174 21191.89 25.33 42843.73 47798.39 2014-06-23 16:34:39.000 174 21191.92 25.31 42843.71 47798.40 2014-06-23 16:34:40.000 174 21191.87 25.30 42843.72 47798.39 2014-06-23 16:34:41.000 174 21191.84 25.33 42843.71 47798.31 2014-06-23 16:34:42.000 174 21191.86 25.38 42843.70 47798.32 2014-06-23 16:34:43.000 174 21191.85 25.43 42843.67 47798.28 2014-06-23 16:34:44.000 174 21191.84 25.42 42843.61 47798.24 2014-06-23 16:34:45.000 174 21191.80 25.44 42843.56 47798.21 2014-06-23 16:34:46.000 174 21191.79 25.41 42843.56 47798.19 2014-06-23 16:34:47.000 174 21191.74 25.40 42843.57 47798.17 2014-06-23 16:34:48.000 174 21191.73 25.42 42843.53 47798.13 2014-06-23 16:34:49.000 174 21191.74 25.46 42843.51 47798.11 2014-06-23 16:34:50.000 174 21191.72 25.49 42843.53 47798.11 2014-06-23 16:34:51.000 174 21191.70 25.53 42843.52 47798.08 2014-06-23 16:34:52.000 174 21191.66 25.55 42843.47 47798.05 2014-06-23 16:34:53.000 174 21191.63 25.57 42843.45 47798.03 2014-06-23 16:34:54.000 174 21191.59 25.61 42843.43 47797.99 2014-06-23 16:34:55.000 174 21191.57 25.66 42843.41 47797.96 2014-06-23 16:34:56.000 174 21191.55 25.68 42843.38 47797.93 2014-06-23 16:34:57.000 174 21191.49 25.70 42843.37 47797.90 2014-06-23 16:34:58.000 174 21191.47 25.70 42843.37 47797.87 2014-06-23 16:34:59.000 174 21191.43 25.71 42843.33 47797.85 2014-06-23 16:35:00.000 174 21191.42 25.73 42843.30 47797.81 2014-06-23 16:35:01.000 174 21191.38 25.70 42843.31 47797.76 2014-06-23 16:35:02.000 174 21191.35 25.71 42843.30 47797.77 2014-06-23 16:35:03.000 174 21191.38 25.72 42843.31 47797.73 2014-06-23 16:35:04.000 174 21191.36 25.75 42843.28 47797.70 2014-06-23 16:35:05.000 174 21191.32 25.78 42843.26 47797.69 2014-06-23 16:35:06.000 174 21191.28 25.81 42843.23 47797.65 2014-06-23 16:35:07.000 174 21191.26 25.78 42843.23 47797.63 2014-06-23 16:35:08.000 174 21191.19 25.75 42843.20 47797.60 2014-06-23 16:35:09.000 174 21191.15 25.75 42843.25 47797.60 2014-06-23 16:35:10.000 174 21191.15 25.75 42843.27 47797.60 2014-06-23 16:35:11.000 174 21191.18 25.77 42843.26 47797.64 2014-06-23 16:35:12.000 174 21191.20 25.79 42843.27 47797.64 2014-06-23 16:35:13.000 174 21191.19 25.78 42843.25 47797.65 2014-06-23 16:35:14.000 174 21191.17 25.78 42843.25 47797.64 2014-06-23 16:35:15.000 174 21191.22 25.80 42843.24 47797.64 2014-06-23 16:35:16.000 174 21191.23 25.80 42843.23 47797.63 2014-06-23 16:35:17.000 174 21191.26 25.79 42843.23 47797.62 2014-06-23 16:35:18.000 174 21191.29 25.80 42843.23 47797.63 2014-06-23 16:35:19.000 174 21191.28 25.76 42843.25 47797.63 2014-06-23 16:35:20.000 174 21191.33 25.74 42843.24 47797.65 2014-06-23 16:35:21.000 174 21191.32 25.70 42843.26 47797.64 2014-06-23 16:35:22.000 174 21191.38 25.65 42843.26 47797.64 2014-06-23 16:35:23.000 174 21191.46 25.56 42843.32 47797.72 2014-06-23 16:35:24.000 174 21191.54 25.50 42843.35 47797.78 2014-06-23 16:35:25.000 174 21191.56 25.50 42843.37 47797.83 2014-06-23 16:35:26.000 174 21191.58 25.46 42843.36 47797.88 2014-06-23 16:35:27.000 174 21191.58 25.44 42843.37 47797.90 2014-06-23 16:35:28.000 174 21191.62 25.45 42843.42 47797.95 2014-06-23 16:35:29.000 174 21191.62 25.44 42843.45 47797.96 2014-06-23 16:35:30.000 174 21191.66 25.49 42843.45 47797.96 2014-06-23 16:35:31.000 174 21191.68 25.51 42843.45 47797.97 2014-06-23 16:35:32.000 174 21191.68 25.56 42843.44 47797.97 2014-06-23 16:35:33.000 174 21191.65 25.58 42843.44 47798.00 2014-06-23 16:35:34.000 174 21191.61 25.64 42843.46 47797.98 2014-06-23 16:35:35.000 174 21191.60 25.71 42843.42 47797.97 2014-06-23 16:35:36.000 174 21191.63 25.70 42843.41 47797.98 2014-06-23 16:35:37.000 174 21191.63 25.69 42843.41 47797.97 2014-06-23 16:35:38.000 174 21191.66 25.67 42843.40 47797.94 2014-06-23 16:35:39.000 174 21191.70 25.66 42843.43 47797.98 2014-06-23 16:35:40.000 174 21191.68 25.66 42843.42 47797.99 2014-06-23 16:35:41.000 174 21191.71 25.63 42843.40 47798.00 2014-06-23 16:35:42.000 174 21191.69 25.65 42843.42 47797.99 2014-06-23 16:35:43.000 174 21191.71 25.64 42843.41 47798.02 2014-06-23 16:35:44.000 174 21191.73 25.59 42843.46 47798.02 2014-06-23 16:35:45.000 174 21191.77 25.56 42843.49 47798.06 2014-06-23 16:35:46.000 174 21191.80 25.51 42843.51 47798.08 2014-06-23 16:35:47.000 174 21191.78 25.50 42843.52 47798.13 2014-06-23 16:35:48.000 174 21191.78 25.50 42843.54 47798.12 2014-06-23 16:35:49.000 174 21191.81 25.45 42843.55 47798.14 2014-06-23 16:35:50.000 174 21191.83 25.38 42843.55 47798.13 2014-06-23 16:35:51.000 174 21191.83 25.35 42843.58 47798.16 2014-06-23 16:35:52.000 174 21191.78 25.34 42843.60 47798.18 2014-06-23 16:35:53.000 174 21191.76 25.37 42843.63 47798.19 2014-06-23 16:35:54.000 174 21191.76 25.40 42843.61 47798.18 2014-06-23 16:35:55.000 174 21191.77 25.42 42843.59 47798.18 2014-06-23 16:35:56.000 174 21191.75 25.40 42843.58 47798.17 2014-06-23 16:35:57.000 174 21191.73 25.43 42843.58 47798.18 2014-06-23 16:35:58.000 174 21191.75 25.38 42843.62 47798.17 2014-06-23 16:35:59.000 174 21191.73 25.32 42843.59 47798.14 2014-06-23 16:36:00.000 174 21191.74 25.36 42843.54 47798.16 2014-06-23 16:36:01.000 174 21191.69 25.40 42843.55 47798.12 2014-06-23 16:36:02.000 174 21191.67 25.42 42843.51 47798.11 2014-06-23 16:36:03.000 174 21191.65 25.40 42843.50 47798.07 2014-06-23 16:36:04.000 174 21191.66 25.30 42843.55 47798.05 2014-06-23 16:36:05.000 174 21191.66 25.21 42843.59 47798.08 2014-06-23 16:36:06.000 174 21191.68 25.15 42843.60 47798.13 2014-06-23 16:36:07.000 174 21191.72 25.18 42843.62 47798.18 2014-06-23 16:36:08.000 174 21191.70 25.19 42843.64 47798.17 2014-06-23 16:36:09.000 174 21191.69 25.17 42843.62 47798.17 2014-06-23 16:36:10.000 174 21191.71 25.11 42843.60 47798.17 2014-06-23 16:36:11.000 174 21191.72 25.10 42843.62 47798.19 2014-06-23 16:36:12.000 174 21191.72 25.12 42843.65 47798.20 2014-06-23 16:36:13.000 174 21191.77 25.15 42843.63 47798.21 2014-06-23 16:36:14.000 174 21191.78 25.14 42843.63 47798.22 2014-06-23 16:36:15.000 174 21191.78 25.13 42843.64 47798.22 2014-06-23 16:36:16.000 174 21191.78 25.12 42843.63 47798.21 2014-06-23 16:36:17.000 174 21191.81 25.15 42843.62 47798.21 2014-06-23 16:36:18.000 174 21191.84 25.17 42843.59 47798.24 2014-06-23 16:36:19.000 174 21191.86 25.18 42843.60 47798.22 2014-06-23 16:36:20.000 174 21191.84 25.19 42843.59 47798.22 2014-06-23 16:36:21.000 174 21191.88 25.15 42843.58 47798.21 2014-06-23 16:36:22.000 174 21191.86 25.13 42843.60 47798.23 2014-06-23 16:36:23.000 174 21191.87 25.14 42843.58 47798.21 2014-06-23 16:36:24.000 174 21191.87 25.15 42843.59 47798.24 2014-06-23 16:36:25.000 174 21191.92 25.15 42843.61 47798.25 2014-06-23 16:36:26.000 174 21191.93 25.19 42843.63 47798.25 2014-06-23 16:36:27.000 174 21191.94 25.22 42843.62 47798.27 2014-06-23 16:36:28.000 174 21191.97 25.21 42843.66 47798.31 2014-06-23 16:36:29.000 174 21191.99 25.19 42843.64 47798.30 2014-06-23 16:36:30.000 174 21192.03 25.20 42843.65 47798.35 2014-06-23 16:36:31.000 174 21192.04 25.21 42843.64 47798.37 2014-06-23 16:36:32.000 174 21192.07 25.25 42843.66 47798.35 2014-06-23 16:36:33.000 174 21192.09 25.26 42843.66 47798.39 2014-06-23 16:36:34.000 174 21192.08 25.25 42843.66 47798.38 2014-06-23 16:36:35.000 174 21192.07 25.23 42843.64 47798.36 2014-06-23 16:36:36.000 174 21192.09 25.21 42843.64 47798.37 2014-06-23 16:36:37.000 174 21192.10 25.17 42843.65 47798.34 2014-06-23 16:36:38.000 174 21192.12 25.13 42843.68 47798.38 2014-06-23 16:36:39.000 174 21192.14 25.10 42843.72 47798.39 2014-06-23 16:36:40.000 174 21192.17 25.11 42843.72 47798.44 2014-06-23 16:36:41.000 174 21192.20 25.13 42843.75 47798.47 2014-06-23 16:36:42.000 174 21192.20 25.14 42843.74 47798.48 2014-06-23 16:36:43.000 174 21192.20 25.20 42843.71 47798.51 2014-06-23 16:36:44.000 174 21192.18 25.29 42843.71 47798.49 2014-06-23 16:36:45.000 174 21192.24 25.34 42843.71 47798.49 2014-06-23 16:36:46.000 174 21192.26 25.37 42843.71 47798.43 2014-06-23 16:36:47.000 174 21192.27 25.41 42843.67 47798.43 2014-06-23 16:36:48.000 174 21192.29 25.39 42843.67 47798.40 2014-06-23 16:36:49.000 174 21192.27 25.41 42843.64 47798.40 2014-06-23 16:36:50.000 174 21192.30 25.41 42843.62 47798.38 2014-06-23 16:36:51.000 174 21192.28 25.43 42843.61 47798.37 2014-06-23 16:36:52.000 174 21192.31 25.43 42843.60 47798.38 2014-06-23 16:36:53.000 174 21192.29 25.50 42843.56 47798.38 2014-06-23 16:36:54.000 174 21192.31 25.57 42843.48 47798.36 2014-06-23 16:36:55.000 174 21192.30 25.60 42843.47 47798.29 2014-06-23 16:36:56.000 174 21192.32 25.61 42843.47 47798.27 2014-06-23 16:36:57.000 174 21192.34 25.59 42843.42 47798.24 2014-06-23 16:36:58.000 174 21192.38 25.49 42843.47 47798.26 2014-06-23 16:36:59.000 174 21192.42 25.39 42843.49 47798.30 2014-06-23 16:37:00.000 174 21192.48 25.33 42843.55 47798.36 2014-06-23 16:37:01.000 174 21192.49 25.32 42843.60 47798.42 2014-06-23 16:37:02.000 174 21192.50 25.37 42843.64 47798.48 2014-06-23 16:37:03.000 174 21192.47 25.41 42843.64 47798.50 2014-06-23 16:37:04.000 174 21192.47 25.43 42843.62 47798.49 2014-06-23 16:37:05.000 174 21192.50 25.41 42843.63 47798.47 2014-06-23 16:37:06.000 174 21192.52 25.42 42843.62 47798.47 2014-06-23 16:37:07.000 174 21192.54 25.43 42843.61 47798.46 2014-06-23 16:37:08.000 174 21192.57 25.39 42843.61 47798.50 2014-06-23 16:37:09.000 174 21192.56 25.36 42843.62 47798.50 2014-06-23 16:37:10.000 174 21192.56 25.34 42843.67 47798.49 2014-06-23 16:37:11.000 174 21192.55 25.28 42843.71 47798.52 2014-06-23 16:37:12.000 174 21192.52 25.22 42843.73 47798.55 2014-06-23 16:37:13.000 174 21192.54 25.20 42843.76 47798.58 2014-06-23 16:37:14.000 174 21192.52 25.18 42843.85 47798.65 2014-06-23 16:37:15.000 174 21192.53 25.20 42843.86 47798.65 2014-06-23 16:37:16.000 174 21192.50 25.22 42843.88 47798.71 2014-06-23 16:37:17.000 174 21192.56 25.19 42843.88 47798.71 2014-06-23 16:37:18.000 174 21192.55 25.20 42843.88 47798.73 2014-06-23 16:37:19.000 174 21192.54 25.23 42843.92 47798.76 2014-06-23 16:37:20.000 174 21192.53 25.21 42843.97 47798.77 2014-06-23 16:37:21.000 174 21192.52 25.23 42844.01 47798.79 2014-06-23 16:37:22.000 174 21192.51 25.19 42844.03 47798.83 2014-06-23 16:37:23.000 174 21192.48 25.17 42844.01 47798.81 2014-06-23 16:37:24.000 174 21192.49 25.21 42844.06 47798.82 2014-06-23 16:37:25.000 174 21192.45 25.25 42844.03 47798.85 2014-06-23 16:37:26.000 174 21192.44 25.28 42843.99 47798.81 2014-06-23 16:37:27.000 174 21192.43 25.34 42843.96 47798.77 2014-06-23 16:37:28.000 174 21192.42 25.41 42843.93 47798.74 2014-06-23 16:37:29.000 174 21192.40 25.41 42843.91 47798.71 2014-06-23 16:37:30.000 174 21192.38 25.40 42843.88 47798.67 2014-06-23 16:37:31.000 174 21192.35 25.40 42843.90 47798.64 2014-06-23 16:37:32.000 174 21192.33 25.40 42843.88 47798.61 2014-06-23 16:37:33.000 174 21192.31 25.39 42843.83 47798.60 2014-06-23 16:37:34.000 174 21192.29 25.37 42843.81 47798.58 2014-06-23 16:37:35.000 174 21192.30 25.37 42843.86 47798.59 2014-06-23 16:37:36.000 174 21192.28 25.33 42843.85 47798.59 2014-06-23 16:37:37.000 174 21192.28 25.33 42843.85 47798.60 2014-06-23 16:37:38.000 174 21192.28 25.31 42843.89 47798.60 2014-06-23 16:37:39.000 174 21192.26 25.29 42843.88 47798.59 2014-06-23 16:37:40.000 174 21192.23 25.29 42843.88 47798.61 2014-06-23 16:37:41.000 174 21192.24 25.30 42843.86 47798.62 2014-06-23 16:37:42.000 174 21192.23 25.29 42843.91 47798.63 2014-06-23 16:37:43.000 174 21192.23 25.27 42843.90 47798.61 2014-06-23 16:37:44.000 174 21192.19 25.30 42843.86 47798.61 2014-06-23 16:37:45.000 174 21192.19 25.33 42843.85 47798.61 2014-06-23 16:37:46.000 174 21192.13 25.35 42843.85 47798.58 2014-06-23 16:37:47.000 174 21192.07 25.37 42843.82 47798.51 2014-06-23 16:37:48.000 174 21192.05 25.38 42843.83 47798.50 2014-06-23 16:37:49.000 174 21192.05 25.41 42843.82 47798.50 2014-06-23 16:37:50.000 174 21192.06 25.45 42843.79 47798.44 2014-06-23 16:37:51.000 174 21192.07 25.45 42843.78 47798.42 2014-06-23 16:37:52.000 174 21192.07 25.44 42843.78 47798.40 2014-06-23 16:37:53.000 174 21192.06 25.45 42843.76 47798.40 2014-06-23 16:37:54.000 174 21192.06 25.41 42843.75 47798.38 2014-06-23 16:37:55.000 174 21192.05 25.37 42843.76 47798.38 2014-06-23 16:37:56.000 174 21192.04 25.34 42843.77 47798.39 2014-06-23 16:37:57.000 174 21192.04 25.36 42843.77 47798.38 2014-06-23 16:37:58.000 174 21192.03 25.35 42843.78 47798.39 2014-06-23 16:37:59.000 174 21192.03 25.34 42843.77 47798.40 2014-06-23 16:38:00.000 174 21192.01 25.32 42843.77 47798.39 2014-06-23 16:38:01.000 174 21192.05 25.30 42843.77 47798.44 2014-06-23 16:38:02.000 174 21192.08 25.32 42843.78 47798.41 2014-06-23 16:38:03.000 174 21192.09 25.33 42843.80 47798.43 2014-06-23 16:38:04.000 174 21192.12 25.35 42843.76 47798.46 2014-06-23 16:38:05.000 174 21192.12 25.37 42843.74 47798.44 2014-06-23 16:38:06.000 174 21192.12 25.38 42843.77 47798.43 2014-06-23 16:38:07.000 174 21192.13 25.38 42843.76 47798.42 2014-06-23 16:38:08.000 174 21192.14 25.40 42843.76 47798.44 2014-06-23 16:38:09.000 174 21192.14 25.42 42843.75 47798.42 2014-06-23 16:38:10.000 174 21192.15 25.40 42843.72 47798.43 2014-06-23 16:38:11.000 174 21192.15 25.38 42843.69 47798.40 2014-06-23 16:38:12.000 174 21192.16 25.39 42843.70 47798.41 2014-06-23 16:38:13.000 174 21192.15 25.40 42843.72 47798.42 2014-06-23 16:38:14.000 174 21192.17 25.41 42843.73 47798.40 2014-06-23 16:38:15.000 174 21192.20 25.36 42843.77 47798.44 2014-06-23 16:38:16.000 174 21192.25 25.36 42843.72 47798.43 2014-06-23 16:38:17.000 174 21192.26 25.45 42843.73 47798.47 2014-06-23 16:38:18.000 174 21192.24 25.59 42843.67 47798.45 2014-06-23 16:38:19.000 174 21192.24 25.66 42843.58 47798.36 2014-06-23 16:38:20.000 174 21192.22 25.66 42843.48 47798.31 2014-06-23 16:38:21.000 174 21192.21 25.62 42843.46 47798.22 2014-06-23 16:38:22.000 174 21192.24 25.53 42843.46 47798.24 2014-06-23 16:38:23.000 174 21192.26 25.48 42843.51 47798.25 2014-06-23 16:38:24.000 174 21192.30 25.49 42843.55 47798.32 2014-06-23 16:38:25.000 174 21192.28 25.50 42843.56 47798.33 2014-06-23 16:38:26.000 174 21192.26 25.53 42843.56 47798.36 2014-06-23 16:38:27.000 174 21192.26 25.59 42843.60 47798.37 2014-06-23 16:38:28.000 174 21192.28 25.57 42843.59 47798.35 2014-06-23 16:38:29.000 174 21192.25 25.57 42843.61 47798.33 2014-06-23 16:38:30.000 174 21192.24 25.57 42843.60 47798.36 2014-06-23 16:38:31.000 174 21192.26 25.55 42843.60 47798.37 2014-06-23 16:38:32.000 174 21192.27 25.52 42843.60 47798.39 2014-06-23 16:38:33.000 174 21192.30 25.48 42843.63 47798.40 2014-06-23 16:38:34.000 174 21192.28 25.48 42843.67 47798.41 2014-06-23 16:38:35.000 174 21192.34 25.44 42843.69 47798.47 2014-06-23 16:38:36.000 174 21192.36 25.46 42843.70 47798.48 2014-06-23 16:38:37.000 174 21192.37 25.43 42843.70 47798.47 2014-06-23 16:38:38.000 174 21192.39 25.40 42843.70 47798.51 2014-06-23 16:38:39.000 174 21192.40 25.38 42843.73 47798.56 2014-06-23 16:38:40.000 174 21192.43 25.40 42843.77 47798.59 2014-06-23 16:38:41.000 174 21192.45 25.41 42843.78 47798.60 2014-06-23 16:38:42.000 174 21192.48 25.38 42843.82 47798.62 2014-06-23 16:38:43.000 174 21192.50 25.38 42843.81 47798.64 2014-06-23 16:38:44.000 174 21192.54 25.42 42843.81 47798.65 2014-06-23 16:38:45.000 174 21192.54 25.37 42843.82 47798.67 2014-06-23 16:38:46.000 174 21192.57 25.36 42843.83 47798.71 2014-06-23 16:38:47.000 174 21192.59 25.36 42843.85 47798.71 2014-06-23 16:38:48.000 174 21192.60 25.36 42843.88 47798.74 2014-06-23 16:38:49.000 174 21192.59 25.36 42843.89 47798.76 2014-06-23 16:38:50.000 174 21192.63 25.33 42843.91 47798.76 2014-06-23 16:38:51.000 174 21192.63 25.33 42843.90 47798.79 2014-06-23 16:38:52.000 174 21192.66 25.35 42843.92 47798.79 2014-06-23 16:38:53.000 174 21192.66 25.36 42843.92 47798.83 2014-06-23 16:38:54.000 174 21192.70 25.35 42843.89 47798.84 2014-06-23 16:38:55.000 174 21192.69 25.32 42843.91 47798.85 2014-06-23 16:38:56.000 174 21192.71 25.30 42843.96 47798.86 2014-06-23 16:38:57.000 174 21192.74 25.29 42843.97 47798.89 2014-06-23 16:38:58.000 174 21192.75 25.25 42843.98 47798.90 2014-06-23 16:38:59.000 174 21192.74 25.22 42843.99 47798.93 2014-06-23 16:39:00.000 174 21192.76 25.18 42844.01 47798.95 2014-06-23 16:39:01.000 174 21192.76 25.15 42844.06 47798.97 2014-06-23 16:39:02.000 174 21192.75 25.13 42844.09 47798.98 2014-06-23 16:39:03.000 174 21192.79 25.12 42844.10 47799.05 2014-06-23 16:39:04.000 174 21192.79 25.09 42844.14 47799.04 2014-06-23 16:39:05.000 174 21192.82 25.09 42844.13 47799.07 2014-06-23 16:39:06.000 174 21192.83 25.09 42844.16 47799.11 2014-06-23 16:39:07.000 174 21192.85 25.08 42844.18 47799.11 2014-06-23 16:39:08.000 174 21192.85 25.07 42844.18 47799.14 2014-06-23 16:39:09.000 174 21192.89 25.09 42844.16 47799.17 2014-06-23 16:39:10.000 174 21192.89 25.10 42844.15 47799.18 2014-06-23 16:39:11.000 174 21192.90 25.11 42844.15 47799.18 2014-06-23 16:39:12.000 174 21192.94 25.14 42844.19 47799.20 2014-06-23 16:39:13.000 174 21192.94 25.12 42844.17 47799.19 2014-06-23 16:39:14.000 174 21192.93 25.11 42844.18 47799.18 2014-06-23 16:39:15.000 174 21192.93 25.12 42844.20 47799.18 2014-06-23 16:39:16.000 174 21192.95 25.12 42844.20 47799.19 2014-06-23 16:39:17.000 174 21192.97 25.10 42844.18 47799.21 2014-06-23 16:39:18.000 174 21192.94 25.11 42844.18 47799.21 2014-06-23 16:39:19.000 174 21192.94 25.09 42844.19 47799.22 2014-06-23 16:39:20.000 174 21192.94 25.08 42844.24 47799.23 2014-06-23 16:39:21.000 174 21192.95 25.07 42844.23 47799.24 2014-06-23 16:39:22.000 174 21192.96 25.07 42844.25 47799.23 2014-06-23 16:39:23.000 174 21192.94 25.07 42844.26 47799.25 2014-06-23 16:39:24.000 174 21192.94 25.07 42844.26 47799.26 2014-06-23 16:39:25.000 174 21192.98 25.04 42844.25 47799.26 2014-06-23 16:39:26.000 174 21193.00 25.03 42844.29 47799.30 2014-06-23 16:39:27.000 174 21193.00 25.00 42844.31 47799.30 2014-06-23 16:39:28.000 174 21192.98 25.00 42844.34 47799.30 2014-06-23 16:39:29.000 174 21192.98 24.99 42844.33 47799.32 2014-06-23 16:39:30.000 174 21192.97 24.95 42844.39 47799.33 2014-06-23 16:39:31.000 174 21192.97 24.91 42844.36 47799.34 2014-06-23 16:39:32.000 174 21192.99 24.92 42844.36 47799.35 2014-06-23 16:39:33.000 174 21193.00 24.93 42844.36 47799.38 2014-06-23 16:39:34.000 174 21193.01 24.97 42844.35 47799.37 2014-06-23 16:39:35.000 174 21192.98 25.01 42844.33 47799.36 2014-06-23 16:39:36.000 174 21192.97 25.05 42844.31 47799.34 2014-06-23 16:39:37.000 174 21192.97 25.07 42844.31 47799.33 2014-06-23 16:39:38.000 174 21192.98 25.10 42844.32 47799.29 2014-06-23 16:39:39.000 174 21192.96 25.13 42844.24 47799.27 2014-06-23 16:39:40.000 174 21192.95 25.16 42844.21 47799.26 2014-06-23 16:39:41.000 174 21193.00 25.17 42844.20 47799.22 2014-06-23 16:39:42.000 174 21192.97 25.15 42844.20 47799.23 2014-06-23 16:39:43.000 174 21192.97 25.13 42844.17 47799.21 2014-06-23 16:39:44.000 174 21193.00 25.12 42844.17 47799.20 2014-06-23 16:39:45.000 174 21193.00 25.13 42844.19 47799.22 2014-06-23 16:39:46.000 174 21192.99 25.11 42844.19 47799.20 2014-06-23 16:39:47.000 174 21192.97 25.10 42844.19 47799.23 2014-06-23 16:39:48.000 174 21192.97 25.14 42844.19 47799.23 2014-06-23 16:39:49.000 174 21192.99 25.18 42844.18 47799.19 2014-06-23 16:39:50.000 174 21192.98 25.22 42844.13 47799.20 2014-06-23 16:39:51.000 174 21192.97 25.25 42844.12 47799.17 2014-06-23 16:39:52.000 174 21192.94 25.29 42844.13 47799.14 2014-06-23 16:39:53.000 174 21192.92 25.29 42844.12 47799.11 2014-06-23 16:39:54.000 174 21192.90 25.33 42844.12 47799.13 2014-06-23 16:39:55.000 174 21192.92 25.39 42844.06 47799.10 2014-06-23 16:39:56.000 174 21192.88 25.42 42844.05 47799.06 2014-06-23 16:39:57.000 174 21192.90 25.43 42844.02 47799.04 2014-06-23 16:39:58.000 174 21192.91 25.46 42843.99 47799.03 2014-06-23 16:39:59.000 174 21192.91 25.49 42844.01 47799.00 2014-06-23 16:40:00.000 174 21192.87 25.48 42843.99 47799.00 2014-06-23 16:40:01.000 174 21192.87 25.49 42843.97 47798.95 2014-06-23 16:40:02.000 174 21192.86 25.48 42843.92 47798.93 2014-06-23 16:40:03.000 174 21192.87 25.48 42843.91 47798.94 2014-06-23 16:40:04.000 174 21192.88 25.50 42843.91 47798.92 2014-06-23 16:40:05.000 174 21192.85 25.54 42843.91 47798.92 2014-06-23 16:40:06.000 174 21192.86 25.52 42843.87 47798.89 2014-06-23 16:40:07.000 174 21192.86 25.54 42843.85 47798.89 2014-06-23 16:40:08.000 174 21192.86 25.57 42843.87 47798.90 2014-06-23 16:40:09.000 174 21192.86 25.58 42843.87 47798.86 2014-06-23 16:40:10.000 174 21192.87 25.58 42843.87 47798.84 2014-06-23 16:40:11.000 174 21192.86 25.60 42843.83 47798.83 2014-06-23 16:40:12.000 174 21192.86 25.60 42843.82 47798.81 2014-06-23 16:40:13.000 174 21192.87 25.60 42843.81 47798.83 2014-06-23 16:40:14.000 174 21192.86 25.59 42843.82 47798.81 2014-06-23 16:40:15.000 174 21192.87 25.60 42843.81 47798.81 2014-06-23 16:40:16.000 174 21192.87 25.60 42843.79 47798.81 2014-06-23 16:40:17.000 174 21192.86 25.58 42843.79 47798.81 2014-06-23 16:40:18.000 174 21192.84 25.54 42843.81 47798.84 2014-06-23 16:40:19.000 174 21192.85 25.53 42843.85 47798.85 2014-06-23 16:40:20.000 174 21192.85 25.51 42843.88 47798.85 2014-06-23 16:40:21.000 174 21192.88 25.54 42843.87 47798.86 2014-06-23 16:40:22.000 174 21192.87 25.55 42843.87 47798.88 2014-06-23 16:40:23.000 174 21192.84 25.54 42843.89 47798.86 2014-06-23 16:40:24.000 174 21192.84 25.55 42843.89 47798.85 2014-06-23 16:40:25.000 174 21192.86 25.59 42843.89 47798.85 2014-06-23 16:40:26.000 174 21192.86 25.60 42843.87 47798.84 2014-06-23 16:40:27.000 174 21192.82 25.63 42843.83 47798.84 2014-06-23 16:40:28.000 174 21192.79 25.64 42843.79 47798.81 2014-06-23 16:40:29.000 174 21192.78 25.66 42843.77 47798.78 2014-06-23 16:40:30.000 174 21192.80 25.70 42843.74 47798.76 2014-06-23 16:40:31.000 174 21192.81 25.70 42843.70 47798.74 2014-06-23 16:40:32.000 174 21192.80 25.71 42843.71 47798.72 2014-06-23 16:40:33.000 174 21192.80 25.67 42843.72 47798.70 2014-06-23 16:40:34.000 174 21192.75 25.63 42843.70 47798.69 2014-06-23 16:40:35.000 174 21192.71 25.64 42843.71 47798.66 2014-06-23 16:40:36.000 174 21192.69 25.64 42843.74 47798.67 2014-06-23 16:40:37.000 174 21192.66 25.68 42843.72 47798.65 2014-06-23 16:40:38.000 174 21192.61 25.70 42843.74 47798.65 2014-06-23 16:40:39.000 174 21192.60 25.72 42843.71 47798.62 2014-06-23 16:40:40.000 174 21192.55 25.71 42843.67 47798.56 2014-06-23 16:40:41.000 174 21192.51 25.74 42843.68 47798.55 2014-06-23 16:40:42.000 174 21192.50 25.73 42843.73 47798.54 2014-06-23 16:40:43.000 174 21192.47 25.69 42843.73 47798.54 2014-06-23 16:40:44.000 174 21192.49 25.67 42843.73 47798.54 2014-06-23 16:40:45.000 174 21192.50 25.71 42843.74 47798.53 2014-06-23 16:40:46.000 174 21192.52 25.73 42843.71 47798.56 2014-06-23 16:40:47.000 174 21192.48 25.74 42843.71 47798.58 2014-06-23 16:40:48.000 174 21192.47 25.72 42843.73 47798.55 2014-06-23 16:40:49.000 174 21192.49 25.69 42843.75 47798.56 2014-06-23 16:40:50.000 174 21192.47 25.67 42843.78 47798.57 2014-06-23 16:40:51.000 174 21192.48 25.69 42843.78 47798.56 2014-06-23 16:40:52.000 174 21192.47 25.72 42843.79 47798.57 2014-06-23 16:40:53.000 174 21192.44 25.75 42843.77 47798.55 2014-06-23 16:40:54.000 174 21192.42 25.78 42843.75 47798.56 2014-06-23 16:40:55.000 174 21192.42 25.80 42843.73 47798.56 2014-06-23 16:40:56.000 174 21192.43 25.81 42843.75 47798.55 2014-06-23 16:40:57.000 174 21192.39 25.82 42843.76 47798.52 2014-06-23 16:40:58.000 174 21192.38 25.81 42843.77 47798.53 2014-06-23 16:40:59.000 174 21192.34 25.80 42843.74 47798.53 2014-06-23 16:41:00.000 174 21192.32 25.80 42843.73 47798.51 2014-06-23 16:41:01.000 174 21192.34 25.79 42843.73 47798.50 2014-06-23 16:41:02.000 174 21192.34 25.79 42843.74 47798.47 2014-06-23 16:41:03.000 174 21192.36 25.78 42843.75 47798.49 2014-06-23 16:41:04.000 174 21192.35 25.75 42843.75 47798.47 2014-06-23 16:41:05.000 174 21192.35 25.79 42843.75 47798.49 2014-06-23 16:41:06.000 174 21192.35 25.79 42843.72 47798.49 2014-06-23 16:41:07.000 174 21192.38 25.85 42843.71 47798.50 2014-06-23 16:41:08.000 174 21192.41 25.90 42843.70 47798.50 2014-06-23 16:41:09.000 174 21192.39 25.94 42843.67 47798.49 2014-06-23 16:41:10.000 174 21192.37 25.95 42843.62 47798.45 2014-06-23 16:41:11.000 174 21192.35 25.96 42843.61 47798.42 2014-06-23 16:41:12.000 174 21192.38 25.95 42843.62 47798.41 2014-06-23 16:41:13.000 174 21192.38 25.96 42843.58 47798.40 2014-06-23 16:41:14.000 174 21192.39 25.96 42843.56 47798.39 2014-06-23 16:41:15.000 174 21192.39 25.97 42843.55 47798.37 2014-06-23 16:41:16.000 174 21192.38 25.97 42843.54 47798.35 2014-06-23 16:41:17.000 174 21192.36 25.99 42843.52 47798.34 2014-06-23 16:41:18.000 174 21192.38 25.99 42843.46 47798.32 2014-06-23 16:41:19.000 174 21192.36 25.97 42843.46 47798.30 2014-06-23 16:41:20.000 174 21192.34 25.99 42843.46 47798.33 2014-06-23 16:41:21.000 174 21192.29 26.00 42843.45 47798.28 2014-06-23 16:41:22.000 174 21192.26 25.98 42843.42 47798.28 2014-06-23 16:41:23.000 174 21192.24 25.98 42843.45 47798.25 2014-06-23 16:41:24.000 174 21192.20 25.98 42843.44 47798.25 2014-06-23 16:41:25.000 174 21192.21 26.00 42843.42 47798.24 2014-06-23 16:41:26.000 174 21192.24 25.99 42843.40 47798.23 2014-06-23 16:41:27.000 174 21192.20 25.98 42843.44 47798.22 2014-06-23 16:41:28.000 174 21192.16 25.97 42843.45 47798.21 2014-06-23 16:41:29.000 174 21192.16 26.01 42843.46 47798.22 2014-06-23 16:41:30.000 174 21192.11 26.04 42843.46 47798.20 2014-06-23 16:41:31.000 174 21192.10 26.05 42843.44 47798.18 2014-06-23 16:41:32.000 174 21192.07 26.03 42843.39 47798.14 2014-06-23 16:41:33.000 174 21192.04 26.03 42843.37 47798.14 2014-06-23 16:41:34.000 174 21192.01 26.04 42843.38 47798.10 2014-06-23 16:41:35.000 174 21191.99 26.04 42843.34 47798.10 2014-06-23 16:41:36.000 174 21192.00 26.03 42843.35 47798.06 2014-06-23 16:41:37.000 174 21192.03 26.05 42843.36 47798.07 2014-06-23 16:41:38.000 174 21192.04 26.06 42843.32 47798.08 2014-06-23 16:41:39.000 174 21192.04 26.06 42843.33 47798.06 2014-06-23 16:41:40.000 174 21192.03 26.09 42843.30 47798.05 2014-06-23 16:41:41.000 174 21192.00 26.10 42843.27 47798.03 2014-06-23 16:41:42.000 174 21192.03 26.09 42843.29 47798.04 2014-06-23 16:41:43.000 174 21192.02 26.10 42843.32 47798.03 2014-06-23 16:41:44.000 174 21191.96 26.15 42843.32 47798.03 2014-06-23 16:41:45.000 174 21191.96 26.20 42843.24 47798.00 2014-06-23 16:41:46.000 174 21191.93 26.21 42843.24 47797.97 2014-06-23 16:41:47.000 174 21191.93 26.21 42843.22 47797.95 2014-06-23 16:41:48.000 174 21191.94 26.21 42843.21 47797.90 2014-06-23 16:41:49.000 174 21191.94 26.17 42843.18 47797.92 2014-06-23 16:41:50.000 174 21191.95 26.20 42843.21 47797.91 2014-06-23 16:41:51.000 174 21191.97 26.20 42843.24 47797.90 2014-06-23 16:41:52.000 174 21192.00 26.17 42843.22 47797.93 2014-06-23 16:41:53.000 174 21192.02 26.19 42843.18 47797.93 2014-06-23 16:41:54.000 174 21191.98 26.24 42843.19 47797.92 2014-06-23 16:41:55.000 174 21191.93 26.25 42843.21 47797.92 2014-06-23 16:41:56.000 174 21191.95 26.24 42843.20 47797.91 2014-06-23 16:41:57.000 174 21191.93 26.19 42843.22 47797.91 2014-06-23 16:41:58.000 174 21191.92 26.14 42843.25 47797.90 2014-06-23 16:41:59.000 174 21191.94 26.10 42843.22 47797.88 2014-06-23 16:42:00.000 174 21191.94 26.11 42843.21 47797.90 2014-06-23 16:42:01.000 174 21191.92 26.11 42843.22 47797.90 2014-06-23 16:42:02.000 174 21191.97 26.08 42843.20 47797.89 2014-06-23 16:42:03.000 174 21192.01 26.06 42843.20 47797.92 2014-06-23 16:42:04.000 174 21191.99 26.06 42843.20 47797.91 2014-06-23 16:42:05.000 174 21192.01 26.05 42843.21 47797.91 2014-06-23 16:42:06.000 174 21192.05 26.06 42843.20 47797.92 2014-06-23 16:42:07.000 174 21192.05 26.05 42843.20 47797.91 2014-06-23 16:42:08.000 174 21192.05 26.02 42843.21 47797.91 2014-06-23 16:42:09.000 174 21192.01 26.02 42843.20 47797.91 2014-06-23 16:42:10.000 174 21191.96 26.02 42843.20 47797.91 2014-06-23 16:42:11.000 174 21191.98 26.03 42843.18 47797.90 2014-06-23 16:42:12.000 174 21192.00 26.05 42843.18 47797.89 2014-06-23 16:42:13.000 174 21192.00 26.07 42843.17 47797.88 2014-06-23 16:42:14.000 174 21191.98 26.10 42843.18 47797.86 2014-06-23 16:42:15.000 174 21191.96 26.13 42843.13 47797.83 2014-06-23 16:42:16.000 174 21191.96 26.14 42843.18 47797.83 2014-06-23 16:42:17.000 174 21192.00 26.17 42843.14 47797.81 2014-06-23 16:42:18.000 174 21192.01 26.17 42843.13 47797.84 2014-06-23 16:42:19.000 174 21191.99 26.18 42843.09 47797.83 2014-06-23 16:42:20.000 174 21192.01 26.21 42843.09 47797.79 2014-06-23 16:42:21.000 174 21192.00 26.20 42843.09 47797.78 2014-06-23 16:42:22.000 174 21191.99 26.20 42843.10 47797.79 2014-06-23 16:42:23.000 174 21192.01 26.21 42843.08 47797.79 2014-06-23 16:42:24.000 174 21191.99 26.19 42843.11 47797.79 2014-06-23 16:42:25.000 174 21191.95 26.16 42843.10 47797.79 2014-06-23 16:42:26.000 174 21191.96 26.08 42843.13 47797.79 2014-06-23 16:42:27.000 174 21191.93 26.04 42843.17 47797.80 2014-06-23 16:42:28.000 174 21191.91 26.05 42843.18 47797.81 2014-06-23 16:42:29.000 174 21191.90 26.04 42843.20 47797.82 2014-06-23 16:42:30.000 174 21191.86 25.96 42843.19 47797.84 2014-06-23 16:42:31.000 174 21191.86 25.94 42843.22 47797.88 2014-06-23 16:42:32.000 174 21191.85 25.95 42843.27 47797.88 2014-06-23 16:42:33.000 174 21191.87 25.97 42843.32 47797.90 2014-06-23 16:42:34.000 174 21191.85 26.01 42843.31 47797.92 2014-06-23 16:42:35.000 174 21191.84 25.99 42843.27 47797.89 2014-06-23 16:42:36.000 174 21191.86 25.94 42843.30 47797.91 2014-06-23 16:42:37.000 174 21191.89 25.85 42843.30 47797.91 2014-06-23 16:42:38.000 174 21191.94 25.82 42843.29 47797.97 2014-06-23 16:42:39.000 174 21191.94 25.76 42843.37 47797.99 2014-06-23 16:42:40.000 174 21191.90 25.74 42843.44 47798.04 2014-06-23 16:42:41.000 174 21191.89 25.78 42843.42 47798.07 2014-06-23 16:42:42.000 174 21191.88 25.82 42843.42 47798.08 2014-06-23 16:42:43.000 174 21191.95 25.83 42843.39 47798.10 2014-06-23 16:42:44.000 174 21191.95 25.84 42843.44 47798.09 2014-06-23 16:42:45.000 174 21191.96 25.83 42843.43 47798.13 2014-06-23 16:42:46.000 174 21191.95 25.84 42843.42 47798.11 2014-06-23 16:42:47.000 174 21191.96 25.87 42843.45 47798.13 2014-06-23 16:42:48.000 174 21192.02 25.87 42843.42 47798.11 2014-06-23 16:42:49.000 174 21192.01 25.86 42843.40 47798.12 2014-06-23 16:42:50.000 174 21192.01 25.85 42843.42 47798.12 2014-06-23 16:42:51.000 174 21191.99 25.88 42843.40 47798.11 2014-06-23 16:42:52.000 174 21191.97 25.92 42843.35 47798.10 2014-06-23 16:42:53.000 174 21191.92 26.03 42843.30 47798.08 2014-06-23 16:42:54.000 174 21191.87 26.09 42843.29 47798.01 2014-06-23 16:42:55.000 174 21191.82 26.14 42843.21 47797.91 2014-06-23 16:42:56.000 174 21191.76 26.16 42843.16 47797.85 2014-06-23 16:42:57.000 174 21191.77 26.19 42843.11 47797.79 2014-06-23 16:42:58.000 174 21191.77 26.22 42843.05 47797.74 2014-06-23 16:42:59.000 174 21191.81 26.24 42843.05 47797.72 2014-06-23 16:43:00.000 174 21191.81 26.20 42843.02 47797.71 2014-06-23 16:43:01.000 174 21191.80 26.17 42843.04 47797.71 2014-06-23 16:43:02.000 174 21191.83 26.15 42843.03 47797.72 2014-06-23 16:43:03.000 174 21191.83 26.13 42843.07 47797.73 2014-06-23 16:43:04.000 174 21191.84 26.12 42843.08 47797.77 2014-06-23 16:43:05.000 174 21191.84 26.11 42843.14 47797.79 2014-06-23 16:43:06.000 174 21191.89 26.11 42843.13 47797.82 2014-06-23 16:43:07.000 174 21191.93 26.10 42843.17 47797.84 2014-06-23 16:43:08.000 174 21191.93 26.10 42843.17 47797.87 2014-06-23 16:43:09.000 174 21191.92 26.10 42843.21 47797.87 2014-06-23 16:43:10.000 174 21191.97 26.09 42843.20 47797.91 2014-06-23 16:43:11.000 174 21191.99 26.09 42843.17 47797.93 2014-06-23 16:43:12.000 174 21192.02 26.09 42843.22 47797.96 2014-06-23 16:43:13.000 174 21192.07 26.08 42843.25 47797.95 2014-06-23 16:43:14.000 174 21192.08 26.09 42843.26 47797.99 2014-06-23 16:43:15.000 174 21192.10 26.13 42843.26 47798.01 2014-06-23 16:43:16.000 174 21192.12 26.11 42843.24 47798.00 2014-06-23 16:43:17.000 174 21192.14 26.14 42843.24 47798.02 2014-06-23 16:43:18.000 174 21192.17 26.12 42843.25 47798.00 2014-06-23 16:43:19.000 174 21192.22 26.18 42843.23 47798.02 2014-06-23 16:43:20.000 174 21192.24 26.21 42843.21 47798.04 2014-06-23 16:43:21.000 174 21192.27 26.20 42843.24 47798.06 2014-06-23 16:43:22.000 174 21192.31 26.21 42843.23 47798.06 2014-06-23 16:43:23.000 174 21192.32 26.18 42843.26 47798.08 2014-06-23 16:43:24.000 174 21192.36 26.18 42843.27 47798.10 2014-06-23 16:43:25.000 174 21192.38 26.17 42843.27 47798.11 2014-06-23 16:43:26.000 174 21192.40 26.16 42843.26 47798.12 2014-06-23 16:43:27.000 174 21192.43 26.18 42843.30 47798.17 2014-06-23 16:43:28.000 174 21192.42 26.18 42843.28 47798.14 2014-06-23 16:43:29.000 174 21192.47 26.20 42843.26 47798.17 2014-06-23 16:43:30.000 174 21192.46 26.20 42843.25 47798.19 2014-06-23 16:43:31.000 174 21192.45 26.22 42843.24 47798.19 2014-06-23 16:43:32.000 174 21192.48 26.19 42843.25 47798.18 2014-06-23 16:43:33.000 174 21192.52 26.15 42843.27 47798.21 2014-06-23 16:43:34.000 174 21192.53 26.14 42843.27 47798.24 2014-06-23 16:43:35.000 174 21192.54 26.14 42843.29 47798.22 2014-06-23 16:43:36.000 174 21192.52 26.12 42843.30 47798.25 2014-06-23 16:43:37.000 174 21192.55 26.14 42843.30 47798.29 2014-06-23 16:43:38.000 174 21192.57 26.12 42843.30 47798.28 2014-06-23 16:43:39.000 174 21192.58 26.15 42843.31 47798.30 2014-06-23 16:43:40.000 174 21192.60 26.14 42843.31 47798.32 2014-06-23 16:43:41.000 174 21192.59 26.13 42843.36 47798.33 2014-06-23 16:43:42.000 174 21192.61 26.14 42843.36 47798.33 2014-06-23 16:43:43.000 174 21192.64 26.13 42843.37 47798.35 2014-06-23 16:43:44.000 174 21192.62 26.11 42843.36 47798.35 2014-06-23 16:43:45.000 174 21192.62 26.08 42843.37 47798.34 2014-06-23 16:43:46.000 174 21192.60 26.07 42843.35 47798.36 2014-06-23 16:43:47.000 174 21192.59 26.06 42843.36 47798.35 2014-06-23 16:43:48.000 174 21192.58 26.05 42843.37 47798.35 2014-06-23 16:43:49.000 174 21192.55 26.04 42843.38 47798.36 2014-06-23 16:43:50.000 174 21192.55 26.07 42843.39 47798.36 2014-06-23 16:43:51.000 174 21192.56 26.05 42843.42 47798.35 2014-06-23 16:43:52.000 174 21192.54 26.06 42843.44 47798.38 2014-06-23 16:43:53.000 174 21192.55 26.07 42843.43 47798.37 2014-06-23 16:43:54.000 174 21192.56 26.06 42843.41 47798.38 2014-06-23 16:43:55.000 174 21192.53 26.07 42843.42 47798.37 2014-06-23 16:43:56.000 174 21192.50 26.05 42843.47 47798.36 2014-06-23 16:43:57.000 174 21192.49 26.02 42843.45 47798.36 2014-06-23 16:43:58.000 174 21192.52 26.03 42843.46 47798.39 2014-06-23 16:43:59.000 174 21192.52 26.01 42843.49 47798.40 2014-06-23 16:44:00.000 174 21192.52 26.01 42843.51 47798.42 2014-06-23 16:44:01.000 174 21192.50 26.01 42843.52 47798.41 2014-06-23 16:44:02.000 174 21192.52 26.00 42843.52 47798.44 2014-06-23 16:44:03.000 174 21192.54 26.02 42843.49 47798.46 2014-06-23 16:44:04.000 174 21192.54 26.00 42843.51 47798.48 2014-06-23 16:44:05.000 174 21192.55 25.99 42843.52 47798.47 2014-06-23 16:44:06.000 174 21192.58 26.01 42843.52 47798.50 2014-06-23 16:44:07.000 174 21192.60 26.05 42843.48 47798.48 2014-06-23 16:44:08.000 174 21192.59 26.06 42843.46 47798.47 2014-06-23 16:44:09.000 174 21192.57 26.10 42843.45 47798.47 2014-06-23 16:44:10.000 174 21192.59 26.17 42843.43 47798.43 2014-06-23 16:44:11.000 174 21192.60 26.20 42843.38 47798.41 2014-06-23 16:44:12.000 174 21192.59 26.21 42843.31 47798.33 2014-06-23 16:44:13.000 174 21192.62 26.20 42843.32 47798.35 2014-06-23 16:44:14.000 174 21192.62 26.17 42843.32 47798.33 2014-06-23 16:44:15.000 174 21192.61 26.16 42843.32 47798.32 2014-06-23 16:44:16.000 174 21192.61 26.17 42843.29 47798.32 2014-06-23 16:44:17.000 174 21192.62 26.16 42843.31 47798.32 2014-06-23 16:44:18.000 174 21192.62 26.15 42843.29 47798.30 2014-06-23 16:44:19.000 174 21192.61 26.16 42843.31 47798.33 2014-06-23 16:44:20.000 174 21192.64 26.17 42843.28 47798.29 2014-06-23 16:44:21.000 174 21192.64 26.18 42843.26 47798.29 2014-06-23 16:44:22.000 174 21192.66 26.17 42843.25 47798.27 2014-06-23 16:44:23.000 174 21192.64 26.18 42843.25 47798.25 2014-06-23 16:44:24.000 174 21192.64 26.15 42843.21 47798.25 2014-06-23 16:44:25.000 174 21192.69 26.07 42843.22 47798.26 2014-06-23 16:44:26.000 174 21192.68 26.01 42843.27 47798.30 2014-06-23 16:44:27.000 174 21192.68 25.99 42843.29 47798.30 2014-06-23 16:44:28.000 174 21192.71 25.95 42843.33 47798.37 2014-06-23 16:44:29.000 174 21192.76 25.93 42843.37 47798.38 2014-06-23 16:44:30.000 174 21192.77 25.90 42843.42 47798.44 2014-06-23 16:44:31.000 174 21192.77 25.91 42843.47 47798.47 2014-06-23 16:44:32.000 174 21192.76 25.92 42843.49 47798.50 2014-06-23 16:44:33.000 174 21192.78 25.95 42843.47 47798.51 2014-06-23 16:44:34.000 174 21192.79 25.95 42843.47 47798.51 2014-06-23 16:44:35.000 174 21192.79 25.94 42843.48 47798.53 2014-06-23 16:44:36.000 174 21192.81 25.92 42843.48 47798.52 2014-06-23 16:44:37.000 174 21192.77 25.92 42843.50 47798.54 2014-06-23 16:44:38.000 174 21192.81 25.88 42843.52 47798.56 2014-06-23 16:44:39.000 174 21192.84 25.91 42843.53 47798.58 2014-06-23 16:44:40.000 174 21192.84 25.92 42843.52 47798.59 2014-06-23 16:44:41.000 174 21192.84 25.93 42843.56 47798.60 2014-06-23 16:44:42.000 174 21192.85 25.94 42843.55 47798.60 2014-06-23 16:44:43.000 174 21192.86 25.92 42843.58 47798.64 2014-06-23 16:44:44.000 174 21192.85 25.91 42843.56 47798.66 2014-06-23 16:44:45.000 174 21192.86 25.91 42843.56 47798.65 2014-06-23 16:44:46.000 174 21192.89 25.87 42843.56 47798.67 2014-06-23 16:44:47.000 174 21192.93 25.87 42843.60 47798.67 2014-06-23 16:44:48.000 174 21192.92 25.87 42843.61 47798.68 2014-06-23 16:44:49.000 174 21192.93 25.88 42843.61 47798.72 2014-06-23 16:44:50.000 174 21192.94 25.87 42843.58 47798.74 2014-06-23 16:44:51.000 174 21192.96 25.86 42843.59 47798.76 2014-06-23 16:44:52.000 174 21192.96 25.87 42843.63 47798.79 2014-06-23 16:44:53.000 174 21192.97 25.91 42843.61 47798.78 2014-06-23 16:44:54.000 174 21193.00 25.91 42843.66 47798.79 2014-06-23 16:44:55.000 174 21192.96 25.90 42843.67 47798.79 2014-06-23 16:44:56.000 174 21192.93 25.91 42843.67 47798.78 2014-06-23 16:44:57.000 174 21192.97 25.89 42843.70 47798.77 2014-06-23 16:44:58.000 174 21192.97 25.85 42843.68 47798.80 2014-06-23 16:44:59.000 174 21192.93 25.84 42843.65 47798.80 2014-06-23 16:45:00.000 174 21192.90 25.82 42843.69 47798.78 2014-06-23 16:45:01.000 174 21192.89 25.82 42843.72 47798.79 2014-06-23 16:45:02.000 174 21192.90 25.82 42843.73 47798.81 2014-06-23 16:45:03.000 174 21192.89 25.80 42843.71 47798.82 2014-06-23 16:45:04.000 174 21192.87 25.81 42843.71 47798.80 2014-06-23 16:45:05.000 174 21192.84 25.85 42843.70 47798.82 2014-06-23 16:45:06.000 174 21192.82 25.85 42843.70 47798.79 2014-06-23 16:45:07.000 174 21192.81 25.88 42843.69 47798.78 2014-06-23 16:45:08.000 174 21192.81 25.86 42843.67 47798.73 2014-06-23 16:45:09.000 174 21192.78 25.85 42843.66 47798.72 2014-06-23 16:45:10.000 174 21192.77 25.84 42843.67 47798.73 2014-06-23 16:45:11.000 174 21192.78 25.80 42843.68 47798.69 2014-06-23 16:45:12.000 174 21192.76 25.80 42843.62 47798.69 2014-06-23 16:45:13.000 174 21192.71 25.76 42843.65 47798.68 2014-06-23 16:45:14.000 174 21192.70 25.77 42843.65 47798.67 2014-06-23 16:45:15.000 174 21192.71 25.75 42843.69 47798.66 2014-06-23 16:45:16.000 174 21192.70 25.71 42843.71 47798.70 2014-06-23 16:45:17.000 174 21192.68 25.66 42843.74 47798.71 2014-06-23 16:45:18.000 174 21192.69 25.67 42843.78 47798.71 2014-06-23 16:45:19.000 174 21192.67 25.66 42843.81 47798.75 2014-06-23 16:45:20.000 174 21192.66 25.67 42843.82 47798.75 2014-06-23 16:45:21.000 174 21192.67 25.68 42843.85 47798.79 2014-06-23 16:45:22.000 174 21192.68 25.74 42843.82 47798.77 2014-06-23 16:45:23.000 174 21192.70 25.74 42843.80 47798.76 2014-06-23 16:45:24.000 174 21192.69 25.79 42843.78 47798.77 2014-06-23 16:45:25.000 174 21192.69 25.83 42843.74 47798.74 2014-06-23 16:45:26.000 174 21192.70 25.87 42843.69 47798.75 2014-06-23 16:45:27.000 174 21192.72 25.85 42843.67 47798.68 2014-06-23 16:45:28.000 174 21192.71 25.87 42843.65 47798.68 2014-06-23 16:45:29.000 174 21192.73 25.85 42843.61 47798.65 2014-06-23 16:45:30.000 174 21192.74 25.84 42843.62 47798.65 2014-06-23 16:45:31.000 174 21192.73 25.86 42843.61 47798.64 2014-06-23 16:45:32.000 174 21192.73 25.86 42843.60 47798.61 2014-06-23 16:45:33.000 174 21192.76 25.85 42843.60 47798.63 2014-06-23 16:45:34.000 174 21192.77 25.80 42843.61 47798.63 2014-06-23 16:45:35.000 174 21192.77 25.80 42843.60 47798.62 2014-06-23 16:45:36.000 174 21192.81 25.80 42843.57 47798.65 2014-06-23 16:45:37.000 174 21192.84 25.77 42843.61 47798.66 2014-06-23 16:45:38.000 174 21192.86 25.79 42843.62 47798.68 2014-06-23 16:45:39.000 174 21192.89 25.80 42843.63 47798.70 2014-06-23 16:45:40.000 174 21192.90 25.78 42843.64 47798.70 2014-06-23 16:45:41.000 174 21192.88 25.76 42843.67 47798.70 2014-06-23 16:45:42.000 174 21192.88 25.74 42843.68 47798.72 2014-06-23 16:45:43.000 174 21192.92 25.75 42843.71 47798.75 2014-06-23 16:45:44.000 174 21192.91 25.78 42843.73 47798.78 2014-06-23 16:45:45.000 174 21192.85 25.82 42843.69 47798.78 2014-06-23 16:45:46.000 174 21192.85 25.88 42843.66 47798.75 2014-06-23 16:45:47.000 174 21192.83 25.92 42843.64 47798.70 2014-06-23 16:45:48.000 174 21192.85 25.97 42843.59 47798.68 2014-06-23 16:45:49.000 174 21192.83 26.00 42843.58 47798.64 2014-06-23 16:45:50.000 174 21192.82 25.99 42843.55 47798.61 2014-06-23 16:45:51.000 174 21192.80 26.01 42843.52 47798.60 2014-06-23 16:45:52.000 174 21192.79 26.02 42843.54 47798.58 2014-06-23 16:45:53.000 174 21192.76 26.02 42843.55 47798.57 2014-06-23 16:45:54.000 174 21192.74 26.04 42843.54 47798.53 2014-06-23 16:45:55.000 174 21192.75 26.03 42843.52 47798.52 2014-06-23 16:45:56.000 174 21192.76 26.07 42843.51 47798.54 2014-06-23 16:45:57.000 174 21192.76 26.08 42843.52 47798.50 2014-06-23 16:45:58.000 174 21192.78 26.07 42843.51 47798.50 2014-06-23 16:45:59.000 174 21192.76 26.10 42843.49 47798.50 2014-06-23 16:46:00.000 174 21192.74 26.07 42843.51 47798.48 2014-06-23 16:46:01.000 174 21192.73 26.06 42843.50 47798.49 2014-06-23 16:46:02.000 174 21192.74 26.05 42843.48 47798.47 2014-06-23 16:46:03.000 174 21192.73 26.04 42843.49 47798.52 2014-06-23 16:46:04.000 174 21192.73 26.01 42843.50 47798.48 2014-06-23 16:46:05.000 174 21192.72 26.04 42843.50 47798.52 2014-06-23 16:46:06.000 174 21192.72 26.10 42843.49 47798.49 2014-06-23 16:46:07.000 174 21192.70 26.10 42843.47 47798.47 2014-06-23 16:46:08.000 174 21192.69 26.08 42843.43 47798.47 2014-06-23 16:46:09.000 174 21192.73 26.06 42843.41 47798.45 2014-06-23 16:46:10.000 174 21192.79 26.05 42843.43 47798.45 2014-06-23 16:46:11.000 174 21192.85 25.96 42843.46 47798.51 2014-06-23 16:46:12.000 174 21192.90 25.86 42843.49 47798.53 2014-06-23 16:46:13.000 174 21192.95 25.81 42843.52 47798.60 2014-06-23 16:46:14.000 174 21192.97 25.77 42843.56 47798.64 2014-06-23 16:46:15.000 174 21192.95 25.75 42843.60 47798.66 2014-06-23 16:46:16.000 174 21192.94 25.73 42843.64 47798.72 2014-06-23 16:46:17.000 174 21192.93 25.70 42843.69 47798.75 2014-06-23 16:46:18.000 174 21192.94 25.71 42843.72 47798.77 2014-06-23 16:46:19.000 174 21192.95 25.71 42843.74 47798.81 2014-06-23 16:46:20.000 174 21192.94 25.70 42843.73 47798.82 2014-06-23 16:46:21.000 174 21192.95 25.67 42843.72 47798.82 2014-06-23 16:46:22.000 174 21192.96 25.64 42843.71 47798.82 2014-06-23 16:46:23.000 174 21192.98 25.63 42843.78 47798.83 2014-06-23 16:46:24.000 174 21193.01 25.62 42843.78 47798.85 2014-06-23 16:46:25.000 174 21193.00 25.59 42843.79 47798.86 2014-06-23 16:46:26.000 174 21193.03 25.55 42843.82 47798.87 2014-06-23 16:46:27.000 174 21193.08 25.52 42843.83 47798.94 2014-06-23 16:46:28.000 174 21193.09 25.50 42843.86 47798.96 2014-06-23 16:46:29.000 174 21193.11 25.50 42843.94 47799.01 2014-06-23 16:46:30.000 174 21193.12 25.49 42843.93 47799.04 2014-06-23 16:46:31.000 174 21193.13 25.50 42843.94 47799.06 2014-06-23 16:46:32.000 174 21193.14 25.56 42843.92 47799.08 2014-06-23 16:46:33.000 174 21193.11 25.59 42843.92 47799.08 2014-06-23 16:46:34.000 174 21193.06 25.61 42843.95 47799.08 2014-06-23 16:46:35.000 174 21193.02 25.70 42843.89 47799.06 2014-06-23 16:46:36.000 174 21192.96 25.79 42843.81 47798.98 2014-06-23 16:46:37.000 174 21192.91 25.90 42843.76 47798.90 2014-06-23 16:46:38.000 174 21192.84 25.96 42843.72 47798.82 2014-06-23 16:46:39.000 174 21192.81 25.99 42843.66 47798.77 2014-06-23 16:46:40.000 174 21192.77 25.99 42843.64 47798.68 2014-06-23 16:46:41.000 174 21192.76 26.00 42843.62 47798.65 2014-06-23 16:46:42.000 174 21192.76 25.99 42843.60 47798.63 2014-06-23 16:46:43.000 174 21192.72 25.98 42843.60 47798.61 2014-06-23 16:46:44.000 174 21192.72 25.99 42843.55 47798.58 2014-06-23 16:46:45.000 174 21192.72 26.01 42843.57 47798.60 2014-06-23 16:46:46.000 174 21192.70 26.01 42843.57 47798.58 2014-06-23 16:46:47.000 174 21192.67 26.04 42843.56 47798.55 2014-06-23 16:46:48.000 174 21192.62 26.05 42843.52 47798.56 2014-06-23 16:46:49.000 174 21192.64 26.08 42843.50 47798.48 2014-06-23 16:46:50.000 174 21192.63 26.10 42843.47 47798.47 2014-06-23 16:46:51.000 174 21192.60 26.11 42843.49 47798.42 2014-06-23 16:46:52.000 174 21192.56 26.11 42843.45 47798.42 2014-06-23 16:46:53.000 174 21192.58 26.11 42843.44 47798.39 2014-06-23 16:46:54.000 174 21192.57 26.10 42843.41 47798.39 2014-06-23 16:46:55.000 174 21192.56 26.09 42843.40 47798.37 2014-06-23 16:46:56.000 174 21192.60 26.09 42843.38 47798.36 2014-06-23 16:46:57.000 174 21192.59 26.11 42843.41 47798.35 2014-06-23 16:46:58.000 174 21192.62 26.08 42843.38 47798.38 2014-06-23 16:46:59.000 174 21192.66 26.04 42843.37 47798.38 2014-06-23 16:47:00.000 174 21192.69 25.99 42843.41 47798.38 2014-06-23 16:47:01.000 174 21192.75 25.92 42843.42 47798.43 2014-06-23 16:47:02.000 174 21192.77 25.86 42843.49 47798.48 2014-06-23 16:47:03.000 174 21192.76 25.85 42843.54 47798.52 2014-06-23 16:47:04.000 174 21192.75 25.89 42843.51 47798.55 2014-06-23 16:47:05.000 174 21192.76 25.90 42843.53 47798.55 2014-06-23 16:47:06.000 174 21192.74 25.93 42843.56 47798.55 2014-06-23 16:47:07.000 174 21192.75 25.94 42843.53 47798.56 2014-06-23 16:47:08.000 174 21192.78 25.95 42843.51 47798.56 2014-06-23 16:47:09.000 174 21192.75 25.96 42843.53 47798.54 2014-06-23 16:47:10.000 174 21192.74 25.97 42843.50 47798.53 2014-06-23 16:47:11.000 174 21192.74 25.97 42843.47 47798.51 2014-06-23 16:47:12.000 174 21192.76 25.97 42843.46 47798.50 2014-06-23 16:47:13.000 174 21192.73 25.97 42843.49 47798.51 2014-06-23 16:47:14.000 174 21192.73 25.96 42843.49 47798.48 2014-06-23 16:47:15.000 174 21192.78 25.96 42843.48 47798.52 2014-06-23 16:47:16.000 174 21192.84 25.96 42843.49 47798.51 2014-06-23 16:47:17.000 174 21192.84 25.96 42843.49 47798.51 2014-06-23 16:47:18.000 174 21192.86 25.95 42843.47 47798.54 2014-06-23 16:47:19.000 174 21192.84 25.95 42843.48 47798.56 2014-06-23 16:47:20.000 174 21192.83 25.92 42843.48 47798.58 2014-06-23 16:47:21.000 174 21192.86 25.89 42843.51 47798.55 2014-06-23 16:47:22.000 174 21192.85 25.86 42843.51 47798.59 2014-06-23 16:47:23.000 174 21192.83 25.85 42843.53 47798.58 2014-06-23 16:47:24.000 174 21192.84 25.85 42843.51 47798.58 2014-06-23 16:47:25.000 174 21192.86 25.86 42843.52 47798.62 2014-06-23 16:47:26.000 174 21192.88 25.85 42843.57 47798.62 2014-06-23 16:47:27.000 174 21192.90 25.77 42843.59 47798.63 2014-06-23 16:47:28.000 174 21192.90 25.71 42843.65 47798.69 2014-06-23 16:47:29.000 174 21192.90 25.69 42843.67 47798.72 2014-06-23 16:47:30.000 174 21192.89 25.68 42843.73 47798.80 2014-06-23 16:47:31.000 174 21192.89 25.67 42843.76 47798.79 2014-06-23 16:47:32.000 174 21192.86 25.71 42843.80 47798.85 2014-06-23 16:47:33.000 174 21192.86 25.76 42843.79 47798.86 2014-06-23 16:47:34.000 174 21192.86 25.78 42843.80 47798.84 2014-06-23 16:47:35.000 174 21192.87 25.80 42843.77 47798.82 2014-06-23 16:47:36.000 174 21192.87 25.81 42843.76 47798.84 2014-06-23 16:47:37.000 174 21192.84 25.80 42843.77 47798.82 2014-06-23 16:47:38.000 174 21192.87 25.78 42843.78 47798.81 2014-06-23 16:47:39.000 174 21192.85 25.79 42843.79 47798.81 2014-06-23 16:47:40.000 174 21192.84 25.82 42843.78 47798.84 2014-06-23 16:47:41.000 174 21192.82 25.82 42843.79 47798.82 2014-06-23 16:47:42.000 174 21192.83 25.84 42843.80 47798.82 2014-06-23 16:47:43.000 174 21192.83 25.87 42843.79 47798.83 2014-06-23 16:47:44.000 174 21192.79 25.87 42843.75 47798.82 2014-06-23 16:47:45.000 174 21192.80 25.87 42843.74 47798.81 2014-06-23 16:47:46.000 174 21192.81 25.86 42843.77 47798.82 2014-06-23 16:47:47.000 174 21192.77 25.87 42843.76 47798.80 2014-06-23 16:47:48.000 174 21192.79 25.84 42843.75 47798.78 2014-06-23 16:47:49.000 174 21192.80 25.84 42843.78 47798.80 2014-06-23 16:47:50.000 174 21192.81 25.84 42843.80 47798.82 2014-06-23 16:47:51.000 174 21192.82 25.84 42843.81 47798.81 2014-06-23 16:47:52.000 174 21192.83 25.83 42843.82 47798.83 2014-06-23 16:47:53.000 174 21192.81 25.82 42843.80 47798.83 2014-06-23 16:47:54.000 174 21192.81 25.83 42843.77 47798.82 2014-06-23 16:47:55.000 174 21192.80 25.80 42843.77 47798.82 2014-06-23 16:47:56.000 174 21192.82 25.81 42843.82 47798.85 2014-06-23 16:47:57.000 174 21192.83 25.86 42843.80 47798.86 2014-06-23 16:47:58.000 174 21192.83 25.87 42843.77 47798.84 2014-06-23 16:47:59.000 174 21192.83 25.89 42843.81 47798.84 2014-06-23 16:48:00.000 174 21192.84 25.89 42843.83 47798.83 2014-06-23 16:48:01.000 174 21192.83 25.88 42843.81 47798.82 2014-06-23 16:48:02.000 174 21192.81 25.87 42843.80 47798.83 2014-06-23 16:48:03.000 174 21192.83 25.83 42843.82 47798.83 2014-06-23 16:48:04.000 174 21192.83 25.77 42843.84 47798.83 2014-06-23 16:48:05.000 174 21192.82 25.73 42843.89 47798.87 2014-06-23 16:48:06.000 174 21192.83 25.70 42843.92 47798.89 2014-06-23 16:48:07.000 174 21192.81 25.68 42843.92 47798.90 2014-06-23 16:48:08.000 174 21192.82 25.68 42843.93 47798.94 2014-06-23 16:48:09.000 174 21192.78 25.68 42843.96 47798.94 2014-06-23 16:48:10.000 174 21192.77 25.68 42843.93 47798.94 2014-06-23 16:48:11.000 174 21192.78 25.66 42843.95 47798.96 2014-06-23 16:48:12.000 174 21192.79 25.64 42843.98 47798.96 2014-06-23 16:48:13.000 174 21192.79 25.64 42843.95 47798.97 2014-06-23 16:48:14.000 174 21192.79 25.64 42843.98 47798.97 2014-06-23 16:48:15.000 174 21192.78 25.62 42844.02 47798.98 2014-06-23 16:48:16.000 174 21192.81 25.61 42844.01 47798.99 2014-06-23 16:48:17.000 174 21192.80 25.61 42844.00 47798.99 2014-06-23 16:48:18.000 174 21192.84 25.62 42844.03 47799.01 2014-06-23 16:48:19.000 174 21192.91 25.68 42844.04 47799.04 2014-06-23 16:48:20.000 174 21192.92 25.78 42843.99 47799.05 2014-06-23 16:48:21.000 174 21192.88 25.89 42843.92 47799.02 2014-06-23 16:48:22.000 174 21192.89 25.92 42843.89 47798.98 2014-06-23 16:48:23.000 174 21192.91 25.90 42843.85 47798.92 2014-06-23 16:48:24.000 174 21192.95 25.92 42843.84 47798.91 2014-06-23 16:48:25.000 174 21192.94 25.95 42843.86 47798.91 2014-06-23 16:48:26.000 174 21192.95 25.94 42843.80 47798.91 2014-06-23 16:48:27.000 174 21192.94 25.89 42843.84 47798.89 2014-06-23 16:48:28.000 174 21192.93 25.86 42843.86 47798.91 2014-06-23 16:48:29.000 174 21192.92 25.84 42843.87 47798.90 2014-06-23 16:48:30.000 174 21192.90 25.80 42843.89 47798.92 2014-06-23 16:48:31.000 174 21192.91 25.76 42843.92 47798.94 2014-06-23 16:48:32.000 174 21192.90 25.76 42843.94 47798.96 2014-06-23 16:48:33.000 174 21192.91 25.74 42843.95 47798.96 2014-06-23 16:48:34.000 174 21192.91 25.72 42843.98 47798.98 2014-06-23 16:48:35.000 174 21192.89 25.70 42843.99 47799.02 2014-06-23 16:48:36.000 174 21192.91 25.68 42844.01 47799.03 2014-06-23 16:48:37.000 174 21192.95 25.61 42844.05 47799.05 2014-06-23 16:48:38.000 174 21192.94 25.59 42844.08 47799.07 2014-06-23 16:48:39.000 174 21192.92 25.58 42844.05 47799.08 2014-06-23 16:48:40.000 174 21192.93 25.58 42844.04 47799.09 2014-06-23 16:48:41.000 174 21192.92 25.58 42844.04 47799.09 2014-06-23 16:48:42.000 174 21192.95 25.58 42844.05 47799.13 2014-06-23 16:48:43.000 174 21192.98 25.54 42844.07 47799.16 2014-06-23 16:48:44.000 174 21193.00 25.53 42844.08 47799.13 2014-06-23 16:48:45.000 174 21193.03 25.54 42844.10 47799.13 2014-06-23 16:48:46.000 174 21193.06 25.54 42844.10 47799.19 2014-06-23 16:48:47.000 174 21193.06 25.54 42844.07 47799.18 2014-06-23 16:48:48.000 174 21193.09 25.51 42844.09 47799.19 2014-06-23 16:48:49.000 174 21193.08 25.52 42844.10 47799.21 2014-06-23 16:48:50.000 174 21193.10 25.53 42844.07 47799.21 2014-06-23 16:48:51.000 174 21193.07 25.51 42844.09 47799.21 2014-06-23 16:48:52.000 174 21193.07 25.52 42844.14 47799.21 2014-06-23 16:48:53.000 174 21193.07 25.51 42844.14 47799.21 2014-06-23 16:48:54.000 174 21193.08 25.53 42844.11 47799.25 2014-06-23 16:48:55.000 174 21193.13 25.56 42844.11 47799.23 2014-06-23 16:48:56.000 174 21193.15 25.57 42844.10 47799.27 2014-06-23 16:48:57.000 174 21193.17 25.58 42844.10 47799.24 2014-06-23 16:48:58.000 174 21193.18 25.60 42844.12 47799.24 2014-06-23 16:48:59.000 174 21193.20 25.60 42844.08 47799.25 2014-06-23 16:49:00.000 174 21193.20 25.57 42844.06 47799.25 2014-06-23 16:49:01.000 174 21193.22 25.57 42844.05 47799.27 2014-06-23 16:49:02.000 174 21193.27 25.55 42844.06 47799.25 2014-06-23 16:49:03.000 174 21193.30 25.50 42844.05 47799.26 2014-06-23 16:49:04.000 174 21193.33 25.46 42844.06 47799.31 2014-06-23 16:49:05.000 174 21193.36 25.44 42844.14 47799.32 2014-06-23 16:49:06.000 174 21193.37 25.43 42844.15 47799.36 2014-06-23 16:49:07.000 174 21193.38 25.44 42844.14 47799.39 2014-06-23 16:49:08.000 174 21193.40 25.45 42844.16 47799.43 2014-06-23 16:49:09.000 174 21193.40 25.47 42844.18 47799.42 2014-06-23 16:49:10.000 174 21193.44 25.47 42844.15 47799.42 2014-06-23 16:49:11.000 174 21193.45 25.51 42844.14 47799.43 2014-06-23 16:49:12.000 174 21193.48 25.49 42844.15 47799.42 2014-06-23 16:49:13.000 174 21193.46 25.54 42844.11 47799.42 2014-06-23 16:49:14.000 174 21193.45 25.59 42844.09 47799.38 2014-06-23 16:49:15.000 174 21193.42 25.61 42844.03 47799.35 2014-06-23 16:49:16.000 174 21193.39 25.61 42844.02 47799.30 2014-06-23 16:49:17.000 174 21193.39 25.60 42844.00 47799.28 2014-06-23 16:49:18.000 174 21193.38 25.63 42844.02 47799.26 2014-06-23 16:49:19.000 174 21193.35 25.64 42843.99 47799.24 2014-06-23 16:49:20.000 174 21193.31 25.63 42843.96 47799.22 2014-06-23 16:49:21.000 174 21193.33 25.62 42843.93 47799.21 2014-06-23 16:49:22.000 174 21193.33 25.59 42843.96 47799.22 2014-06-23 16:49:23.000 174 21193.35 25.59 42843.99 47799.21 2014-06-23 16:49:24.000 174 21193.34 25.56 42844.01 47799.24 2014-06-23 16:49:25.000 174 21193.34 25.53 42844.05 47799.27 2014-06-23 16:49:26.000 174 21193.38 25.51 42844.06 47799.26 2014-06-23 16:49:27.000 174 21193.33 25.54 42844.06 47799.26 2014-06-23 16:49:28.000 174 21193.32 25.53 42844.06 47799.28 2014-06-23 16:49:29.000 174 21193.29 25.59 42844.04 47799.27 2014-06-23 16:49:30.000 174 21193.29 25.62 42843.99 47799.23 2014-06-23 16:49:31.000 174 21193.28 25.65 42843.92 47799.18 2014-06-23 16:49:32.000 174 21193.25 25.70 42843.86 47799.17 2014-06-23 16:49:33.000 174 21193.25 25.74 42843.88 47799.13 2014-06-23 16:49:34.000 174 21193.22 25.74 42843.84 47799.08 2014-06-23 16:49:35.000 174 21193.19 25.74 42843.83 47799.02 2014-06-23 16:49:36.000 174 21193.20 25.75 42843.83 47799.00 2014-06-23 16:49:37.000 174 21193.18 25.81 42843.80 47798.98 2014-06-23 16:49:38.000 174 21193.15 25.82 42843.73 47798.94 2014-06-23 16:49:39.000 174 21193.12 25.89 42843.67 47798.90 2014-06-23 16:49:40.000 174 21193.14 25.97 42843.65 47798.85 2014-06-23 16:49:41.000 174 21193.14 26.05 42843.59 47798.79 2014-06-23 16:49:42.000 174 21193.16 26.09 42843.54 47798.77 2014-06-23 16:49:43.000 174 21193.18 26.09 42843.53 47798.72 2014-06-23 16:49:44.000 174 21193.19 26.05 42843.50 47798.71 2014-06-23 16:49:45.000 174 21193.21 26.05 42843.47 47798.71 2014-06-23 16:49:46.000 174 21193.25 26.04 42843.49 47798.73 2014-06-23 16:49:47.000 174 21193.22 26.04 42843.51 47798.73 2014-06-23 16:49:48.000 174 21193.22 26.06 42843.49 47798.75 2014-06-23 16:49:49.000 174 21193.27 26.04 42843.52 47798.76 2014-06-23 16:49:50.000 174 21193.28 26.03 42843.51 47798.78 2014-06-23 16:49:51.000 174 21193.32 26.11 42843.53 47798.84 2014-06-23 16:49:52.000 174 21193.37 26.14 42843.56 47798.84 2014-06-23 16:49:53.000 174 21193.41 26.17 42843.54 47798.87 2014-06-23 16:49:54.000 174 21193.41 26.19 42843.59 47798.88 2014-06-23 16:49:55.000 174 21193.44 26.20 42843.59 47798.90 2014-06-23 16:49:56.000 174 21193.48 26.22 42843.57 47798.93 2014-06-23 16:49:57.000 174 21193.49 26.20 42843.58 47798.94 2014-06-23 16:49:58.000 174 21193.56 26.12 42843.61 47798.95 2014-06-23 16:49:59.000 174 21193.62 26.04 42843.69 47799.03 2014-06-23 16:50:00.000 174 21193.66 25.97 42843.76 47799.08 2014-06-23 16:50:01.000 174 21193.64 25.94 42843.77 47799.15 2014-06-23 16:50:02.000 174 21193.66 25.93 42843.79 47799.21 2014-06-23 16:50:03.000 174 21193.67 25.93 42843.81 47799.24 2014-06-23 16:50:04.000 174 21193.65 25.96 42843.85 47799.25 2014-06-23 16:50:05.000 174 21193.65 25.94 42843.88 47799.27 2014-06-23 16:50:06.000 174 21193.65 25.90 42843.86 47799.28 2014-06-23 16:50:07.000 174 21193.61 25.91 42843.83 47799.27 2014-06-23 16:50:08.000 174 21193.61 25.92 42843.80 47799.26 2014-06-23 16:50:09.000 174 21193.57 25.94 42843.78 47799.23 2014-06-23 16:50:10.000 174 21193.54 25.97 42843.78 47799.17 2014-06-23 16:50:11.000 174 21193.51 25.97 42843.75 47799.12 2014-06-23 16:50:12.000 174 21193.49 25.95 42843.68 47799.07 2014-06-23 16:50:13.000 174 21193.47 25.91 42843.65 47799.05 2014-06-23 16:50:14.000 174 21193.46 25.87 42843.65 47799.01 2014-06-23 16:50:15.000 174 21193.49 25.85 42843.60 47799.00 2014-06-23 16:50:16.000 174 21193.49 25.85 42843.60 47798.99 2014-06-23 16:50:17.000 174 21193.50 25.83 42843.62 47798.99 2014-06-23 16:50:18.000 174 21193.46 25.82 42843.61 47798.97 2014-06-23 16:50:19.000 174 21193.46 25.78 42843.59 47798.96 2014-06-23 16:50:20.000 174 21193.46 25.74 42843.63 47798.98 2014-06-23 16:50:21.000 174 21193.46 25.74 42843.67 47798.98 2014-06-23 16:50:22.000 174 21193.45 25.74 42843.67 47798.99 2014-06-23 16:50:23.000 174 21193.45 25.73 42843.67 47799.00 2014-06-23 16:50:24.000 174 21193.42 25.75 42843.68 47799.01 2014-06-23 16:50:25.000 174 21193.40 25.78 42843.69 47799.03 2014-06-23 16:50:26.000 174 21193.37 25.78 42843.67 47799.01 2014-06-23 16:50:27.000 174 21193.38 25.78 42843.68 47799.00 2014-06-23 16:50:28.000 174 21193.36 25.79 42843.74 47798.99 2014-06-23 16:50:29.000 174 21193.36 25.81 42843.71 47798.99 2014-06-23 16:50:30.000 174 21193.33 25.83 42843.70 47798.96 2014-06-23 16:50:31.000 174 21193.31 25.87 42843.69 47798.95 2014-06-23 16:50:32.000 174 21193.31 25.86 42843.69 47798.96 2014-06-23 16:50:33.000 174 21193.29 25.89 42843.65 47798.93 2014-06-23 16:50:34.000 174 21193.32 25.92 42843.64 47798.92 2014-06-23 16:50:35.000 174 21193.31 25.90 42843.64 47798.92 2014-06-23 16:50:36.000 174 21193.31 25.94 42843.63 47798.91 2014-06-23 16:50:37.000 174 21193.32 25.96 42843.61 47798.90 2014-06-23 16:50:38.000 174 21193.33 26.03 42843.58 47798.91 2014-06-23 16:50:39.000 174 21193.32 26.09 42843.55 47798.88 2014-06-23 16:50:40.000 174 21193.29 26.12 42843.56 47798.88 2014-06-23 16:50:41.000 174 21193.27 26.16 42843.56 47798.81 2014-06-23 16:50:42.000 174 21193.27 26.21 42843.51 47798.82 2014-06-23 16:50:43.000 174 21193.27 26.27 42843.48 47798.78 2014-06-23 16:50:44.000 174 21193.26 26.29 42843.50 47798.78 2014-06-23 16:50:45.000 174 21193.28 26.30 42843.46 47798.76 2014-06-23 16:50:46.000 174 21193.26 26.34 42843.42 47798.75 2014-06-23 16:50:47.000 174 21193.25 26.39 42843.42 47798.74 2014-06-23 16:50:48.000 174 21193.21 26.48 42843.39 47798.69 2014-06-23 16:50:49.000 174 21193.17 26.47 42843.34 47798.64 2014-06-23 16:50:50.000 174 21193.15 26.44 42843.30 47798.58 2014-06-23 16:50:51.000 174 21193.15 26.39 42843.32 47798.55 2014-06-23 16:50:52.000 174 21193.13 26.35 42843.34 47798.58 2014-06-23 16:50:53.000 174 21193.13 26.33 42843.36 47798.59 2014-06-23 16:50:54.000 174 21193.16 26.29 42843.39 47798.63 2014-06-23 16:50:55.000 174 21193.18 26.26 42843.41 47798.66 2014-06-23 16:50:56.000 174 21193.23 26.22 42843.46 47798.71 2014-06-23 16:50:57.000 174 21193.23 26.20 42843.52 47798.77 2014-06-23 16:50:58.000 174 21193.27 26.20 42843.52 47798.79 2014-06-23 16:50:59.000 174 21193.30 26.27 42843.54 47798.82 2014-06-23 16:51:00.000 174 21193.28 26.34 42843.58 47798.83 2014-06-23 16:51:01.000 174 21193.29 26.34 42843.58 47798.86 2014-06-23 16:51:02.000 174 21193.31 26.29 42843.60 47798.87 2014-06-23 16:51:03.000 174 21193.35 26.25 42843.64 47798.92 2014-06-23 16:51:04.000 174 21193.38 26.23 42843.70 47798.99 2014-06-23 16:51:05.000 174 21193.40 26.24 42843.72 47799.03 2014-06-23 16:51:06.000 174 21193.43 26.23 42843.80 47799.06 2014-06-23 16:51:07.000 174 21193.45 26.20 42843.80 47799.12 2014-06-23 16:51:08.000 174 21193.47 26.19 42843.86 47799.17 2014-06-23 16:51:09.000 174 21193.46 26.16 42843.89 47799.20 2014-06-23 16:51:10.000 174 21193.48 26.16 42843.92 47799.22 2014-06-23 16:51:11.000 174 21193.50 26.17 42843.94 47799.26 2014-06-23 16:51:12.000 174 21193.51 26.15 42843.95 47799.27 2014-06-23 16:51:13.000 174 21193.53 26.12 42843.95 47799.29 2014-06-23 16:51:14.000 174 21193.51 26.06 42844.01 47799.33 2014-06-23 16:51:15.000 174 21193.49 26.01 42844.05 47799.35 2014-06-23 16:51:16.000 174 21193.52 26.00 42844.10 47799.42 2014-06-23 16:51:17.000 174 21193.51 26.04 42844.14 47799.44 2014-06-23 16:51:18.000 174 21193.53 26.05 42844.16 47799.45 2014-06-23 16:51:19.000 174 21193.56 26.07 42844.13 47799.46 2014-06-23 16:51:20.000 174 21193.54 26.06 42844.10 47799.45 2014-06-23 16:51:21.000 174 21193.55 26.06 42844.08 47799.43 2014-06-23 16:51:22.000 174 21193.54 26.09 42844.10 47799.45 2014-06-23 16:51:23.000 174 21193.52 26.09 42844.12 47799.44 2014-06-23 16:51:24.000 174 21193.53 26.09 42844.14 47799.45 2014-06-23 16:51:25.000 174 21193.54 26.10 42844.13 47799.47 2014-06-23 16:51:26.000 174 21193.56 26.10 42844.14 47799.48 2014-06-23 16:51:27.000 174 21193.55 26.11 42844.11 47799.47 2014-06-23 16:51:28.000 174 21193.55 26.10 42844.13 47799.46 2014-06-23 16:51:29.000 174 21193.55 26.11 42844.11 47799.47 2014-06-23 16:51:30.000 174 21193.51 26.12 42844.11 47799.47 2014-06-23 16:51:31.000 174 21193.52 26.12 42844.14 47799.47 2014-06-23 16:51:32.000 174 21193.50 26.13 42844.15 47799.47 2014-06-23 16:51:33.000 174 21193.50 26.14 42844.10 47799.45 2014-06-23 16:51:34.000 174 21193.50 26.16 42844.10 47799.44 2014-06-23 16:51:35.000 174 21193.45 26.17 42844.10 47799.43 2014-06-23 16:51:36.000 174 21193.41 26.15 42844.10 47799.41 2014-06-23 16:51:37.000 174 21193.38 26.17 42844.05 47799.36 2014-06-23 16:51:38.000 174 21193.36 26.20 42844.00 47799.35 2014-06-23 16:51:39.000 174 21193.37 26.22 42844.00 47799.31 2014-06-23 16:51:40.000 174 21193.34 26.18 42843.98 47799.28 2014-06-23 16:51:41.000 174 21193.32 26.19 42843.96 47799.24 2014-06-23 16:51:42.000 174 21193.30 26.19 42843.96 47799.23 2014-06-23 16:51:43.000 174 21193.34 26.19 42843.93 47799.19 2014-06-23 16:51:44.000 174 21193.31 26.20 42843.88 47799.20 2014-06-23 16:51:45.000 174 21193.31 26.20 42843.88 47799.16 2014-06-23 16:51:46.000 174 21193.34 26.19 42843.88 47799.14 2014-06-23 16:51:47.000 174 21193.30 26.22 42843.83 47799.12 2014-06-23 16:51:48.000 174 21193.29 26.27 42843.79 47799.10 2014-06-23 16:51:49.000 174 21193.27 26.31 42843.74 47799.08 2014-06-23 16:51:50.000 174 21193.26 26.29 42843.72 47799.02 2014-06-23 16:51:51.000 174 21193.32 26.24 42843.67 47799.01 2014-06-23 16:51:52.000 174 21193.34 26.20 42843.70 47799.01 2014-06-23 16:51:53.000 174 21193.34 26.17 42843.70 47799.03 2014-06-23 16:51:54.000 174 21193.35 26.19 42843.73 47799.01 2014-06-23 16:51:55.000 174 21193.37 26.21 42843.75 47799.04 2014-06-23 16:51:56.000 174 21193.40 26.18 42843.74 47799.04 2014-06-23 16:51:57.000 174 21193.44 26.14 42843.73 47799.04 2014-06-23 16:51:58.000 174 21193.46 26.12 42843.77 47799.06 2014-06-23 16:51:59.000 174 21193.51 26.14 42843.78 47799.11 2014-06-23 16:52:00.000 174 21193.52 26.13 42843.80 47799.13 2014-06-23 16:52:01.000 174 21193.53 26.14 42843.81 47799.17 2014-06-23 16:52:02.000 174 21193.56 26.13 42843.85 47799.18 2014-06-23 16:52:03.000 174 21193.54 26.13 42843.85 47799.23 2014-06-23 16:52:04.000 174 21193.52 26.12 42843.87 47799.24 2014-06-23 16:52:05.000 174 21193.49 26.15 42843.89 47799.25 2014-06-23 16:52:06.000 174 21193.49 26.17 42843.87 47799.24 2014-06-23 16:52:07.000 174 21193.49 26.19 42843.89 47799.23 2014-06-23 16:52:08.000 174 21193.50 26.19 42843.90 47799.23 2014-06-23 16:52:09.000 174 21193.49 26.23 42843.85 47799.25 2014-06-23 16:52:10.000 174 21193.50 26.23 42843.88 47799.23 2014-06-23 16:52:11.000 174 21193.52 26.21 42843.86 47799.21 2014-06-23 16:52:12.000 174 21193.53 26.22 42843.84 47799.23 2014-06-23 16:52:13.000 174 21193.52 26.15 42843.88 47799.20 2014-06-23 16:52:14.000 174 21193.50 26.05 42843.93 47799.21 2014-06-23 16:52:15.000 174 21193.53 25.95 42844.00 47799.26 2014-06-23 16:52:16.000 174 21193.59 25.88 42844.05 47799.34 2014-06-23 16:52:17.000 174 21193.61 25.85 42844.13 47799.40 2014-06-23 16:52:18.000 174 21193.65 25.83 42844.17 47799.47 2014-06-23 16:52:19.000 174 21193.68 25.84 42844.17 47799.51 2014-06-23 16:52:20.000 174 21193.69 25.84 42844.17 47799.55 2014-06-23 16:52:21.000 174 21193.69 25.82 42844.19 47799.54 2014-06-23 16:52:22.000 174 21193.70 25.80 42844.22 47799.60 2014-06-23 16:52:23.000 174 21193.73 25.80 42844.21 47799.62 2014-06-23 16:52:24.000 174 21193.75 25.81 42844.24 47799.61 2014-06-23 16:52:25.000 174 21193.76 25.84 42844.24 47799.64 2014-06-23 16:52:26.000 174 21193.77 25.84 42844.20 47799.63 2014-06-23 16:52:27.000 174 21193.77 25.83 42844.20 47799.62 2014-06-23 16:52:28.000 174 21193.79 25.81 42844.23 47799.62 2014-06-23 16:52:29.000 174 21193.79 25.81 42844.21 47799.63 2014-06-23 16:52:30.000 174 21193.77 25.76 42844.23 47799.62 2014-06-23 16:52:31.000 174 21193.78 25.76 42844.22 47799.64 2014-06-23 16:52:32.000 174 21193.74 25.80 42844.25 47799.64 2014-06-23 16:52:33.000 174 21193.71 25.83 42844.22 47799.63 2014-06-23 16:52:34.000 174 21193.69 25.84 42844.22 47799.61 2014-06-23 16:52:35.000 174 21193.66 25.85 42844.21 47799.62 2014-06-23 16:52:36.000 174 21193.63 25.86 42844.20 47799.58 2014-06-23 16:52:37.000 174 21193.60 25.86 42844.23 47799.58 2014-06-23 16:52:38.000 174 21193.59 25.86 42844.23 47799.56 2014-06-23 16:52:39.000 174 21193.55 25.85 42844.21 47799.56 2014-06-23 16:52:40.000 174 21193.56 25.84 42844.24 47799.53 2014-06-23 16:52:41.000 174 21193.56 25.85 42844.22 47799.52 2014-06-23 16:52:42.000 174 21193.57 25.87 42844.24 47799.55 2014-06-23 16:52:43.000 174 21193.54 25.87 42844.25 47799.52 2014-06-23 16:52:44.000 174 21193.54 25.86 42844.25 47799.51 2014-06-23 16:52:45.000 174 21193.54 25.85 42844.23 47799.51 2014-06-23 16:52:46.000 174 21193.54 25.85 42844.21 47799.49 2014-06-23 16:52:47.000 174 21193.53 25.85 42844.23 47799.52 2014-06-23 16:52:48.000 174 21193.53 25.85 42844.22 47799.50 2014-06-23 16:52:49.000 174 21193.54 25.86 42844.23 47799.51 2014-06-23 16:52:50.000 174 21193.61 25.84 42844.22 47799.49 2014-06-23 16:52:51.000 174 21193.60 25.85 42844.21 47799.50 2014-06-23 16:52:52.000 174 21193.58 25.86 42844.16 47799.49 2014-06-23 16:52:53.000 174 21193.56 25.84 42844.16 47799.48 2014-06-23 16:52:54.000 174 21193.58 25.84 42844.17 47799.47 2014-06-23 16:52:55.000 174 21193.55 25.84 42844.18 47799.51 2014-06-23 16:52:56.000 174 21193.55 25.83 42844.16 47799.48 2014-06-23 16:52:57.000 174 21193.58 25.83 42844.14 47799.48 2014-06-23 16:52:58.000 174 21193.58 25.81 42844.16 47799.49 2014-06-23 16:52:59.000 174 21193.57 25.78 42844.16 47799.48 2014-06-23 16:53:00.000 174 21193.54 25.79 42844.18 47799.48 2014-06-23 16:53:01.000 174 21193.53 25.79 42844.18 47799.47 2014-06-23 16:53:02.000 174 21193.51 25.78 42844.19 47799.48 2014-06-23 16:53:03.000 174 21193.50 25.79 42844.19 47799.48 2014-06-23 16:53:04.000 174 21193.46 25.80 42844.19 47799.47 2014-06-23 16:53:05.000 174 21193.47 25.79 42844.17 47799.47 2014-06-23 16:53:06.000 174 21193.47 25.78 42844.17 47799.45 2014-06-23 16:53:07.000 174 21193.47 25.77 42844.15 47799.46 2014-06-23 16:53:08.000 174 21193.46 25.76 42844.13 47799.41 2014-06-23 16:53:09.000 174 21193.44 25.75 42844.12 47799.44 2014-06-23 16:53:10.000 174 21193.45 25.74 42844.13 47799.40 2014-06-23 16:53:11.000 174 21193.44 25.72 42844.13 47799.44 2014-06-23 16:53:12.000 174 21193.47 25.71 42844.13 47799.42 2014-06-23 16:53:13.000 174 21193.52 25.71 42844.15 47799.41 2014-06-23 16:53:14.000 174 21193.50 25.68 42844.14 47799.42 2014-06-23 16:53:15.000 174 21193.52 25.66 42844.16 47799.42 2014-06-23 16:53:16.000 174 21193.49 25.65 42844.15 47799.42 2014-06-23 16:53:17.000 174 21193.48 25.64 42844.11 47799.39 2014-06-23 16:53:18.000 174 21193.45 25.64 42844.10 47799.38 2014-06-23 16:53:19.000 174 21193.47 25.63 42844.07 47799.37 2014-06-23 16:53:20.000 174 21193.45 25.65 42844.03 47799.35 2014-06-23 16:53:21.000 174 21193.43 25.66 42843.99 47799.30 2014-06-23 16:53:22.000 174 21193.44 25.60 42844.00 47799.29 2014-06-23 16:53:23.000 174 21193.42 25.56 42843.95 47799.25 2014-06-23 16:53:24.000 174 21193.38 25.50 42843.92 47799.22 2014-06-23 16:53:25.000 174 21193.36 25.42 42843.95 47799.21 2014-06-23 16:53:26.000 174 21193.33 25.41 42843.93 47799.22 2014-06-23 16:53:27.000 174 21193.32 25.46 42843.91 47799.19 2014-06-23 16:53:28.000 174 21193.33 25.45 42843.89 47799.17 2014-06-23 16:53:29.000 174 21193.33 25.47 42843.83 47799.12 2014-06-23 16:53:30.000 174 21193.33 25.49 42843.83 47799.09 2014-06-23 16:53:31.000 174 21193.32 25.47 42843.84 47799.07 2014-06-23 16:53:32.000 174 21193.36 25.46 42843.81 47799.06 2014-06-23 16:53:33.000 174 21193.41 25.44 42843.81 47799.08 2014-06-23 16:53:34.000 174 21193.42 25.41 42843.81 47799.09 2014-06-23 16:53:35.000 174 21193.41 25.37 42843.82 47799.10 2014-06-23 16:53:36.000 174 21193.40 25.33 42843.84 47799.14 2014-06-23 16:53:37.000 174 21193.39 25.35 42843.90 47799.13 2014-06-23 16:53:38.000 174 21193.40 25.34 42843.89 47799.15 2014-06-23 16:53:39.000 174 21193.39 25.37 42843.90 47799.17 2014-06-23 16:53:40.000 174 21193.39 25.36 42843.91 47799.15 2014-06-23 16:53:41.000 174 21193.38 25.38 42843.90 47799.14 2014-06-23 16:53:42.000 174 21193.36 25.38 42843.92 47799.16 2014-06-23 16:53:43.000 174 21193.34 25.41 42843.89 47799.13 2014-06-23 16:53:44.000 174 21193.34 25.42 42843.89 47799.14 2014-06-23 16:53:45.000 174 21193.32 25.42 42843.88 47799.12 2014-06-23 16:53:46.000 174 21193.29 25.44 42843.87 47799.12 2014-06-23 16:53:47.000 174 21193.30 25.40 42843.88 47799.10 2014-06-23 16:53:48.000 174 21193.30 25.41 42843.87 47799.11 2014-06-23 16:53:49.000 174 21193.31 25.43 42843.84 47799.11 2014-06-23 16:53:50.000 174 21193.31 25.42 42843.88 47799.12 2014-06-23 16:53:51.000 174 21193.29 25.44 42843.89 47799.15 2014-06-23 16:53:52.000 174 21193.30 25.47 42843.91 47799.13 2014-06-23 16:53:53.000 174 21193.31 25.47 42843.93 47799.13 2014-06-23 16:53:54.000 174 21193.31 25.46 42843.91 47799.13 2014-06-23 16:53:55.000 174 21193.29 25.47 42843.91 47799.14 2014-06-23 16:53:56.000 174 21193.29 25.53 42843.89 47799.14 2014-06-23 16:53:57.000 174 21193.28 25.56 42843.85 47799.12 2014-06-23 16:53:58.000 174 21193.30 25.64 42843.89 47799.09 2014-06-23 16:53:59.000 174 21193.32 25.71 42843.85 47799.10 2014-06-23 16:54:00.000 174 21193.33 25.70 42843.82 47799.09 2014-06-23 16:54:01.000 174 21193.31 25.72 42843.82 47799.08 2014-06-23 16:54:02.000 174 21193.33 25.74 42843.82 47799.08 2014-06-23 16:54:03.000 174 21193.36 25.74 42843.84 47799.07 2014-06-23 16:54:04.000 174 21193.41 25.76 42843.83 47799.10 2014-06-23 16:54:05.000 174 21193.41 25.75 42843.81 47799.09 2014-06-23 16:54:06.000 174 21193.41 25.75 42843.80 47799.10 2014-06-23 16:54:07.000 174 21193.43 25.75 42843.81 47799.10 2014-06-23 16:54:08.000 174 21193.44 25.74 42843.78 47799.11 2014-06-23 16:54:09.000 174 21193.44 25.72 42843.78 47799.10 2014-06-23 16:54:10.000 174 21193.43 25.69 42843.78 47799.10 2014-06-23 16:54:11.000 174 21193.44 25.68 42843.78 47799.11 2014-06-23 16:54:12.000 174 21193.41 25.67 42843.79 47799.09 2014-06-23 16:54:13.000 174 21193.40 25.64 42843.81 47799.08 2014-06-23 16:54:14.000 174 21193.42 25.63 42843.79 47799.10 2014-06-23 16:54:15.000 174 21193.45 25.59 42843.80 47799.09 2014-06-23 16:54:16.000 174 21193.44 25.59 42843.81 47799.12 2014-06-23 16:54:17.000 174 21193.43 25.58 42843.83 47799.13 2014-06-23 16:54:18.000 174 21193.46 25.54 42843.85 47799.13 2014-06-23 16:54:19.000 174 21193.45 25.49 42843.88 47799.15 2014-06-23 16:54:20.000 174 21193.45 25.48 42843.86 47799.16 2014-06-23 16:54:21.000 174 21193.47 25.46 42843.89 47799.17 2014-06-23 16:54:22.000 174 21193.51 25.43 42843.92 47799.20 2014-06-23 16:54:23.000 174 21193.53 25.41 42843.91 47799.23 2014-06-23 16:54:24.000 174 21193.56 25.36 42843.94 47799.23 2014-06-23 16:54:25.000 174 21193.55 25.35 42843.92 47799.24 2014-06-23 16:54:26.000 174 21193.54 25.34 42843.89 47799.25 2014-06-23 16:54:27.000 174 21193.50 25.30 42843.91 47799.23 2014-06-23 16:54:28.000 174 21193.48 25.28 42843.91 47799.25 2014-06-23 16:54:29.000 174 21193.49 25.28 42843.90 47799.21 2014-06-23 16:54:30.000 174 21193.48 25.27 42843.88 47799.20 2014-06-23 16:54:31.000 174 21193.44 25.31 42843.84 47799.20 2014-06-23 16:54:32.000 174 21193.44 25.38 42843.82 47799.16 2014-06-23 16:54:33.000 174 21193.41 25.37 42843.81 47799.11 2014-06-23 16:54:34.000 174 21193.36 25.37 42843.78 47799.11 2014-06-23 16:54:35.000 174 21193.34 25.39 42843.76 47799.05 2014-06-23 16:54:36.000 174 21193.37 25.39 42843.72 47799.04 2014-06-23 16:54:37.000 174 21193.41 25.37 42843.73 47799.02 2014-06-23 16:54:38.000 174 21193.41 25.36 42843.74 47799.03 2014-06-23 16:54:39.000 174 21193.44 25.33 42843.72 47799.04 2014-06-23 16:54:40.000 174 21193.41 25.30 42843.73 47799.05 2014-06-23 16:54:41.000 174 21193.40 25.32 42843.74 47799.06 2014-06-23 16:54:42.000 174 21193.40 25.34 42843.72 47799.08 2014-06-23 16:54:43.000 174 21193.41 25.37 42843.74 47799.07 2014-06-23 16:54:44.000 174 21193.42 25.39 42843.75 47799.08 2014-06-23 16:54:45.000 174 21193.43 25.42 42843.76 47799.09 2014-06-23 16:54:46.000 174 21193.44 25.46 42843.78 47799.09 2014-06-23 16:54:47.000 174 21193.45 25.53 42843.81 47799.12 2014-06-23 16:54:48.000 174 21193.45 25.56 42843.81 47799.11 2014-06-23 16:54:49.000 174 21193.43 25.54 42843.82 47799.14 2014-06-23 16:54:50.000 174 21193.42 25.50 42843.83 47799.13 2014-06-23 16:54:51.000 174 21193.41 25.51 42843.87 47799.12 2014-06-23 16:54:52.000 174 21193.41 25.57 42843.85 47799.15 2014-06-23 16:54:53.000 174 21193.44 25.62 42843.86 47799.15 2014-06-23 16:54:54.000 174 21193.45 25.63 42843.82 47799.18 2014-06-23 16:54:55.000 174 21193.46 25.66 42843.82 47799.17 2014-06-23 16:54:56.000 174 21193.46 25.73 42843.80 47799.18 2014-06-23 16:54:57.000 174 21193.46 25.77 42843.83 47799.15 2014-06-23 16:54:58.000 174 21193.48 25.77 42843.81 47799.13 2014-06-23 16:54:59.000 174 21193.47 25.79 42843.75 47799.11 2014-06-23 16:55:00.000 174 21193.44 25.76 42843.73 47799.09 2014-06-23 16:55:01.000 174 21193.45 25.72 42843.73 47799.09 2014-06-23 16:55:02.000 174 21193.46 25.72 42843.73 47799.10 2014-06-23 16:55:03.000 174 21193.49 25.72 42843.74 47799.09 2014-06-23 16:55:04.000 174 21193.48 25.74 42843.73 47799.12 2014-06-23 16:55:05.000 174 21193.47 25.73 42843.75 47799.12 2014-06-23 16:55:06.000 174 21193.48 25.71 42843.77 47799.10 2014-06-23 16:55:07.000 174 21193.47 25.74 42843.76 47799.14 2014-06-23 16:55:08.000 174 21193.44 25.76 42843.77 47799.08 2014-06-23 16:55:09.000 174 21193.45 25.77 42843.76 47799.10 2014-06-23 16:55:10.000 174 21193.45 25.79 42843.77 47799.08 2014-06-23 16:55:11.000 174 21193.44 25.79 42843.75 47799.10 2014-06-23 16:55:12.000 174 21193.42 25.80 42843.74 47799.06 2014-06-23 16:55:13.000 174 21193.38 25.80 42843.76 47799.06 2014-06-23 16:55:14.000 174 21193.35 25.82 42843.74 47799.03 2014-06-23 16:55:15.000 174 21193.29 25.86 42843.71 47799.01 2014-06-23 16:55:16.000 174 21193.31 25.91 42843.70 47798.97 2014-06-23 16:55:17.000 174 21193.35 25.96 42843.69 47798.97 2014-06-23 16:55:18.000 174 21193.40 26.00 42843.67 47798.96 2014-06-23 16:55:19.000 174 21193.48 26.05 42843.63 47798.98 2014-06-23 16:55:20.000 174 21193.51 26.07 42843.65 47799.01 2014-06-23 16:55:21.000 174 21193.52 26.03 42843.65 47799.01 2014-06-23 16:55:22.000 174 21193.49 26.00 42843.66 47799.02 2014-06-23 16:55:23.000 174 21193.51 25.98 42843.71 47799.04 2014-06-23 16:55:24.000 174 21193.54 26.00 42843.71 47799.08 2014-06-23 16:55:25.000 174 21193.53 26.02 42843.73 47799.09 2014-06-23 16:55:26.000 174 21193.53 26.05 42843.73 47799.12 2014-06-23 16:55:27.000 174 21193.52 26.06 42843.73 47799.12 2014-06-23 16:55:28.000 174 21193.52 26.08 42843.73 47799.11 2014-06-23 16:55:29.000 174 21193.50 26.09 42843.77 47799.11 2014-06-23 16:55:30.000 174 21193.53 26.07 42843.77 47799.11 2014-06-23 16:55:31.000 174 21193.54 26.07 42843.76 47799.12 2014-06-23 16:55:32.000 174 21193.51 26.06 42843.77 47799.14 2014-06-23 16:55:33.000 174 21193.52 26.05 42843.83 47799.15 2014-06-23 16:55:34.000 174 21193.54 26.06 42843.88 47799.16 2014-06-23 16:55:35.000 174 21193.53 26.05 42843.91 47799.15 2014-06-23 16:55:36.000 174 21193.55 26.04 42843.91 47799.17 2014-06-23 16:55:37.000 174 21193.55 26.04 42843.87 47799.18 2014-06-23 16:55:38.000 174 21193.54 25.99 42843.87 47799.18 2014-06-23 16:55:39.000 174 21193.55 25.98 42843.86 47799.17 2014-06-23 16:55:40.000 174 21193.56 25.96 42843.85 47799.20 2014-06-23 16:55:41.000 174 21193.57 25.95 42843.85 47799.17 2014-06-23 16:55:42.000 174 21193.61 25.92 42843.85 47799.15 2014-06-23 16:55:43.000 174 21193.61 25.90 42843.86 47799.18 2014-06-23 16:55:44.000 174 21193.65 25.87 42843.84 47799.17 2014-06-23 16:55:45.000 174 21193.62 25.89 42843.79 47799.15 2014-06-23 16:55:46.000 174 21193.68 25.86 42843.81 47799.19 2014-06-23 16:55:47.000 174 21193.68 25.85 42843.83 47799.17 2014-06-23 16:55:48.000 174 21193.68 25.85 42843.81 47799.19 2014-06-23 16:55:49.000 174 21193.68 25.87 42843.84 47799.20 2014-06-23 16:55:50.000 174 21193.70 25.86 42843.83 47799.20 2014-06-23 16:55:51.000 174 21193.71 25.85 42843.84 47799.22 2014-06-23 16:55:52.000 174 21193.71 25.86 42843.83 47799.23 2014-06-23 16:55:53.000 174 21193.75 25.88 42843.80 47799.22 2014-06-23 16:55:54.000 174 21193.76 25.90 42843.78 47799.23 2014-06-23 16:55:55.000 174 21193.72 25.92 42843.76 47799.21 2014-06-23 16:55:56.000 174 21193.74 25.93 42843.77 47799.22 2014-06-23 16:55:57.000 174 21193.73 25.89 42843.76 47799.20 2014-06-23 16:55:58.000 174 21193.75 25.88 42843.77 47799.18 2014-06-23 16:55:59.000 174 21193.77 25.85 42843.77 47799.19 2014-06-23 16:56:00.000 174 21193.75 25.85 42843.77 47799.18 2014-06-23 16:56:01.000 174 21193.76 25.86 42843.79 47799.21 2014-06-23 16:56:02.000 174 21193.75 25.86 42843.80 47799.20 2014-06-23 16:56:03.000 174 21193.75 25.86 42843.81 47799.21 2014-06-23 16:56:04.000 174 21193.72 25.84 42843.80 47799.19 2014-06-23 16:56:05.000 174 21193.80 25.80 42843.74 47799.24 2014-06-23 16:56:06.000 174 21193.78 25.80 42843.79 47799.24 2014-06-23 16:56:07.000 174 21193.70 25.83 42843.82 47799.20 2014-06-23 16:56:08.000 174 21193.73 25.80 42843.80 47799.19 2014-06-23 16:56:09.000 174 21193.67 25.78 42843.82 47799.21 2014-06-23 16:56:10.000 174 21193.67 25.78 42843.83 47799.20 2014-06-23 16:56:11.000 174 21193.66 25.74 42843.82 47799.18 2014-06-23 16:56:12.000 174 21193.62 25.71 42843.85 47799.21 2014-06-23 16:56:13.000 174 21193.59 25.65 42843.90 47799.22 2014-06-23 16:56:14.000 174 21193.59 25.60 42843.90 47799.19 2014-06-23 16:56:15.000 174 21193.54 25.61 42843.89 47799.20 2014-06-23 16:56:16.000 174 21193.53 25.60 42843.85 47799.18 2014-06-23 16:56:17.000 174 21193.51 25.57 42843.81 47799.14 2014-06-23 16:56:18.000 174 21193.51 25.55 42843.81 47799.12 2014-06-23 16:56:19.000 174 21193.51 25.57 42843.79 47799.13 2014-06-23 16:56:20.000 174 21193.51 25.59 42843.74 47799.10 2014-06-23 16:56:21.000 174 21193.52 25.59 42843.80 47799.12 2014-06-23 16:56:22.000 174 21193.53 25.58 42843.80 47799.12 2014-06-23 16:56:23.000 174 21193.53 25.58 42843.78 47799.12 2014-06-23 16:56:24.000 174 21193.58 25.58 42843.83 47799.15 2014-06-23 16:56:25.000 174 21193.60 25.59 42843.80 47799.18 2014-06-23 16:56:26.000 174 21193.65 25.63 42843.80 47799.19 2014-06-23 16:56:27.000 174 21193.65 25.63 42843.85 47799.20 2014-06-23 16:56:28.000 174 21193.69 25.62 42843.88 47799.24 2014-06-23 16:56:29.000 174 21193.72 25.55 42843.91 47799.30 2014-06-23 16:56:30.000 174 21193.78 25.48 42844.00 47799.35 2014-06-23 16:56:31.000 174 21193.83 25.42 42844.06 47799.44 2014-06-23 16:56:32.000 174 21193.88 25.39 42844.12 47799.51 2014-06-23 16:56:33.000 174 21193.90 25.34 42844.21 47799.59 2014-06-23 16:56:34.000 174 21193.91 25.34 42844.27 47799.64 2014-06-23 16:56:35.000 174 21193.93 25.36 42844.33 47799.69 2014-06-23 16:56:36.000 174 21193.96 25.36 42844.35 47799.76 2014-06-23 16:56:37.000 174 21193.94 25.39 42844.39 47799.79 2014-06-23 16:56:38.000 174 21193.93 25.39 42844.40 47799.81 2014-06-23 16:56:39.000 174 21193.92 25.39 42844.40 47799.80 2014-06-23 16:56:40.000 174 21193.90 25.37 42844.42 47799.82 2014-06-23 16:56:41.000 174 21193.96 25.35 42844.44 47799.82 2014-06-23 16:56:42.000 174 21193.94 25.37 42844.42 47799.83 2014-06-23 16:56:43.000 174 21193.93 25.39 42844.41 47799.83 2014-06-23 16:56:44.000 174 21193.86 25.45 42844.44 47799.80 2014-06-23 16:56:45.000 174 21193.74 25.47 42844.44 47799.78 2014-06-23 16:56:46.000 174 21193.68 25.52 42844.40 47799.71 2014-06-23 16:56:47.000 174 21193.69 25.52 42844.35 47799.66 2014-06-23 16:56:48.000 174 21193.71 25.49 42844.34 47799.64 2014-06-23 16:56:49.000 174 21193.69 25.50 42844.31 47799.66 2014-06-23 16:56:50.000 174 21193.71 25.46 42844.34 47799.65 2014-06-23 16:56:51.000 174 21193.70 25.47 42844.33 47799.63 2014-06-23 16:56:52.000 174 21193.73 25.46 42844.28 47799.62 2014-06-23 16:56:53.000 174 21193.69 25.48 42844.28 47799.61 2014-06-23 16:56:54.000 174 21193.71 25.48 42844.26 47799.60 2014-06-23 16:56:55.000 174 21193.69 25.48 42844.21 47799.57 2014-06-23 16:56:56.000 174 21193.67 25.48 42844.21 47799.57 2014-06-23 16:56:57.000 174 21193.65 25.45 42844.25 47799.58 2014-06-23 16:56:58.000 174 21193.64 25.43 42844.23 47799.55 2014-06-23 16:56:59.000 174 21193.63 25.42 42844.24 47799.57 2014-06-23 16:57:00.000 174 21193.63 25.42 42844.26 47799.54 2014-06-23 16:57:01.000 174 21193.65 25.44 42844.26 47799.58 2014-06-23 16:57:02.000 174 21193.69 25.47 42844.21 47799.57 2014-06-23 16:57:03.000 174 21193.73 25.54 42844.17 47799.55 2014-06-23 16:57:04.000 174 21193.69 25.53 42844.14 47799.52 2014-06-23 16:57:05.000 174 21193.69 25.54 42844.09 47799.50 2014-06-23 16:57:06.000 174 21193.70 25.53 42844.08 47799.49 2014-06-23 16:57:07.000 174 21193.72 25.50 42844.05 47799.48 2014-06-23 16:57:08.000 174 21193.67 25.47 42844.06 47799.45 2014-06-23 16:57:09.000 174 21193.64 25.47 42844.08 47799.44 2014-06-23 16:57:10.000 174 21193.61 25.49 42844.04 47799.42 2014-06-23 16:57:11.000 174 21193.60 25.48 42844.00 47799.40 2014-06-23 16:57:12.000 174 21193.60 25.45 42844.02 47799.42 2014-06-23 16:57:13.000 174 21193.65 25.44 42844.03 47799.42 2014-06-23 16:57:14.000 174 21193.71 25.39 42844.02 47799.42 2014-06-23 16:57:15.000 174 21193.74 25.34 42844.05 47799.45 2014-06-23 16:57:16.000 174 21193.81 25.32 42844.08 47799.49 2014-06-23 16:57:17.000 174 21193.80 25.29 42844.12 47799.52 2014-06-23 16:57:18.000 174 21193.81 25.28 42844.10 47799.54 2014-06-23 16:57:19.000 174 21193.81 25.24 42844.12 47799.57 2014-06-23 16:57:20.000 174 21193.77 25.27 42844.11 47799.60 2014-06-23 16:57:21.000 174 21193.74 25.36 42844.12 47799.60 2014-06-23 16:57:22.000 174 21193.71 25.39 42844.11 47799.55 2014-06-23 16:57:23.000 174 21193.70 25.40 42844.10 47799.52 2014-06-23 16:57:24.000 174 21193.66 25.41 42844.08 47799.50 2014-06-23 16:57:25.000 174 21193.65 25.42 42844.07 47799.46 2014-06-23 16:57:26.000 174 21193.66 25.43 42844.11 47799.49 2014-06-23 16:57:27.000 174 21193.64 25.46 42844.10 47799.46 2014-06-23 16:57:28.000 174 21193.65 25.48 42844.09 47799.46 2014-06-23 16:57:29.000 174 21193.66 25.50 42844.06 47799.45 2014-06-23 16:57:30.000 174 21193.67 25.51 42844.07 47799.45 2014-06-23 16:57:31.000 174 21193.69 25.51 42844.06 47799.47 2014-06-23 16:57:32.000 174 21193.71 25.52 42844.11 47799.49 2014-06-23 16:57:33.000 174 21193.76 25.50 42844.10 47799.50 2014-06-23 16:57:34.000 174 21193.76 25.52 42844.11 47799.53 2014-06-23 16:57:35.000 174 21193.75 25.61 42844.08 47799.58 2014-06-23 16:57:36.000 174 21193.76 25.66 42844.07 47799.55 2014-06-23 16:57:37.000 174 21193.72 25.70 42844.01 47799.51 2014-06-23 16:57:38.000 174 21193.66 25.74 42843.99 47799.47 2014-06-23 16:57:39.000 174 21193.68 25.79 42843.98 47799.40 2014-06-23 16:57:40.000 174 21193.68 25.84 42843.94 47799.37 2014-06-23 16:57:41.000 174 21193.69 25.91 42843.87 47799.35 2014-06-23 16:57:42.000 174 21193.66 26.06 42843.83 47799.29 2014-06-23 16:57:43.000 174 21193.58 26.18 42843.73 47799.23 2014-06-23 16:57:44.000 174 21193.57 26.25 42843.62 47799.11 2014-06-23 16:57:45.000 174 21193.54 26.32 42843.54 47799.00 2014-06-23 16:57:46.000 174 21193.55 26.34 42843.48 47798.95 2014-06-23 16:57:47.000 174 21193.55 26.37 42843.42 47798.87 2014-06-23 16:57:48.000 174 21193.56 26.42 42843.38 47798.80 2014-06-23 16:57:49.000 174 21193.52 26.44 42843.31 47798.77 2014-06-23 16:57:50.000 174 21193.51 26.46 42843.24 47798.71 2014-06-23 16:57:51.000 174 21193.52 26.41 42843.25 47798.68 2014-06-23 16:57:52.000 174 21193.55 26.40 42843.27 47798.71 2014-06-23 16:57:53.000 174 21193.63 26.29 42843.30 47798.70 2014-06-23 16:57:54.000 174 21193.64 26.18 42843.34 47798.76 2014-06-23 16:57:55.000 174 21193.66 26.15 42843.40 47798.81 2014-06-23 16:57:56.000 174 21193.67 26.17 42843.45 47798.87 2014-06-23 16:57:57.000 174 21193.66 26.18 42843.52 47798.93 2014-06-23 16:57:58.000 174 21193.62 26.21 42843.54 47798.95 2014-06-23 16:57:59.000 174 21193.64 26.25 42843.52 47798.96 2014-06-23 16:58:00.000 174 21193.66 26.23 42843.52 47798.94 2014-06-23 16:58:01.000 174 21193.70 26.16 42843.55 47798.96 2014-06-23 16:58:02.000 174 21193.70 26.13 42843.58 47799.00 2014-06-23 16:58:03.000 174 21193.73 26.11 42843.62 47799.07 2014-06-23 16:58:04.000 174 21193.76 26.09 42843.63 47799.10 2014-06-23 16:58:05.000 174 21193.76 26.11 42843.69 47799.13 2014-06-23 16:58:06.000 174 21193.73 26.20 42843.67 47799.12 2014-06-23 16:58:07.000 174 21193.71 26.24 42843.63 47799.10 2014-06-23 16:58:08.000 174 21193.75 26.23 42843.63 47799.09 2014-06-23 16:58:09.000 174 21193.80 26.18 42843.60 47799.11 2014-06-23 16:58:10.000 174 21193.84 26.14 42843.62 47799.10 2014-06-23 16:58:11.000 174 21193.88 26.08 42843.65 47799.16 2014-06-23 16:58:12.000 174 21193.90 26.04 42843.71 47799.20 2014-06-23 16:58:13.000 174 21193.93 26.04 42843.74 47799.25 2014-06-23 16:58:14.000 174 21193.92 26.01 42843.71 47799.28 2014-06-23 16:58:15.000 174 21193.93 26.01 42843.75 47799.30 2014-06-23 16:58:16.000 174 21193.97 26.00 42843.80 47799.35 2014-06-23 16:58:17.000 174 21194.02 25.94 42843.83 47799.37 2014-06-23 16:58:18.000 174 21194.04 25.90 42843.84 47799.40 2014-06-23 16:58:19.000 174 21194.06 25.88 42843.85 47799.45 2014-06-23 16:58:20.000 174 21194.06 25.86 42843.90 47799.49 2014-06-23 16:58:21.000 174 21194.09 25.84 42843.93 47799.50 2014-06-23 16:58:22.000 174 21194.10 25.83 42843.93 47799.52 2014-06-23 16:58:23.000 174 21194.08 25.81 42843.96 47799.55 2014-06-23 16:58:24.000 174 21194.09 25.79 42843.98 47799.56 2014-06-23 16:58:25.000 174 21194.13 25.79 42843.98 47799.61 2014-06-23 16:58:26.000 174 21194.12 25.78 42844.04 47799.61 2014-06-23 16:58:27.000 174 21194.13 25.80 42844.01 47799.63 2014-06-23 16:58:28.000 174 21194.15 25.82 42844.01 47799.64 2014-06-23 16:58:29.000 174 21194.17 25.82 42844.01 47799.62 2014-06-23 16:58:30.000 174 21194.13 25.83 42844.02 47799.65 2014-06-23 16:58:31.000 174 21194.11 25.82 42844.06 47799.63 2014-06-23 16:58:32.000 174 21194.12 25.81 42844.03 47799.63 2014-06-23 16:58:33.000 174 21194.10 25.80 42844.02 47799.61 2014-06-23 16:58:34.000 174 21194.11 25.79 42844.03 47799.61 2014-06-23 16:58:35.000 174 21194.12 25.78 42844.01 47799.60 2014-06-23 16:58:36.000 174 21194.16 25.77 42844.04 47799.62 2014-06-23 16:58:37.000 174 21194.17 25.71 42844.03 47799.65 2014-06-23 16:58:38.000 174 21194.14 25.72 42844.03 47799.63 2014-06-23 16:58:39.000 174 21194.16 25.72 42844.04 47799.67 2014-06-23 16:58:40.000 174 21194.20 25.69 42844.05 47799.68 2014-06-23 16:58:41.000 174 21194.19 25.72 42844.05 47799.68 2014-06-23 16:58:42.000 174 21194.16 25.75 42844.05 47799.68 2014-06-23 16:58:43.000 174 21194.12 25.81 42844.02 47799.66 2014-06-23 16:58:44.000 174 21194.10 25.84 42844.01 47799.64 2014-06-23 16:58:45.000 174 21194.08 25.84 42843.97 47799.59 2014-06-23 16:58:46.000 174 21194.10 25.87 42843.95 47799.58 2014-06-23 16:58:47.000 174 21194.08 25.89 42843.93 47799.55 2014-06-23 16:58:48.000 174 21194.08 25.90 42843.91 47799.54 2014-06-23 16:58:49.000 174 21194.06 25.89 42843.90 47799.53 2014-06-23 16:58:50.000 174 21194.03 25.90 42843.90 47799.51 2014-06-23 16:58:51.000 174 21194.02 25.92 42843.88 47799.49 2014-06-23 16:58:52.000 174 21194.04 25.85 42843.88 47799.47 2014-06-23 16:58:53.000 174 21194.07 25.86 42843.87 47799.50 2014-06-23 16:58:54.000 174 21194.08 25.84 42843.91 47799.49 2014-06-23 16:58:55.000 174 21194.07 25.87 42843.92 47799.52 2014-06-23 16:58:56.000 174 21194.11 25.90 42843.95 47799.52 2014-06-23 16:58:57.000 174 21194.11 25.90 42843.94 47799.52 2014-06-23 16:58:58.000 174 21194.09 25.92 42843.94 47799.50 2014-06-23 16:58:59.000 174 21194.09 25.93 42843.93 47799.51 2014-06-23 16:59:00.000 174 21194.09 25.94 42843.90 47799.52 2014-06-23 16:59:01.000 174 21194.10 25.92 42843.91 47799.49 2014-06-23 16:59:02.000 174 21194.10 25.93 42843.92 47799.51 2014-06-23 16:59:03.000 174 21194.08 25.93 42843.92 47799.52 2014-06-23 16:59:04.000 174 21194.08 25.90 42843.92 47799.50 2014-06-23 16:59:05.000 174 21194.08 25.90 42843.89 47799.52 2014-06-23 16:59:06.000 174 21194.09 25.89 42843.93 47799.52 2014-06-23 16:59:07.000 174 21194.13 25.86 42843.97 47799.55 2014-06-23 16:59:08.000 174 21194.13 25.84 42843.99 47799.55 2014-06-23 16:59:09.000 174 21194.14 25.88 42843.97 47799.60 2014-06-23 16:59:10.000 174 21194.11 25.88 42843.98 47799.60 2014-06-23 16:59:11.000 174 21194.15 25.88 42843.97 47799.59 2014-06-23 16:59:12.000 174 21194.20 25.88 42843.96 47799.61 2014-06-23 16:59:13.000 174 21194.23 25.85 42843.97 47799.62 2014-06-23 16:59:14.000 174 21194.25 25.82 42843.99 47799.64 2014-06-23 16:59:15.000 174 21194.27 25.77 42844.00 47799.65 2014-06-23 16:59:16.000 174 21194.27 25.73 42844.02 47799.72 2014-06-23 16:59:17.000 174 21194.31 25.69 42844.05 47799.73 2014-06-23 16:59:18.000 174 21194.32 25.64 42844.11 47799.75 2014-06-23 16:59:19.000 174 21194.31 25.63 42844.10 47799.81 2014-06-23 16:59:20.000 174 21194.29 25.66 42844.12 47799.83 2014-06-23 16:59:21.000 174 21194.30 25.69 42844.08 47799.84 2014-06-23 16:59:22.000 174 21194.34 25.72 42844.09 47799.82 2014-06-23 16:59:23.000 174 21194.35 25.72 42844.09 47799.81 2014-06-23 16:59:24.000 174 21194.32 25.69 42844.10 47799.82 2014-06-23 16:59:25.000 174 21194.35 25.65 42844.14 47799.81 2014-06-23 16:59:26.000 174 21194.34 25.65 42844.11 47799.84 2014-06-23 16:59:27.000 174 21194.30 25.65 42844.12 47799.85 2014-06-23 16:59:28.000 174 21194.28 25.63 42844.14 47799.84 2014-06-23 16:59:29.000 174 21194.27 25.60 42844.18 47799.86 2014-06-23 16:59:30.000 174 21194.26 25.57 42844.26 47799.86 2014-06-23 16:59:31.000 174 21194.28 25.57 42844.26 47799.90 2014-06-23 16:59:32.000 174 21194.27 25.55 42844.26 47799.90 2014-06-23 16:59:33.000 174 21194.26 25.56 42844.26 47799.90 2014-06-23 16:59:34.000 174 21194.29 25.51 42844.26 47799.91 2014-06-23 16:59:35.000 174 21194.29 25.48 42844.30 47799.92 2014-06-23 16:59:36.000 174 21194.28 25.46 42844.31 47799.92 2014-06-23 16:59:37.000 174 21194.28 25.45 42844.30 47799.95 2014-06-23 16:59:38.000 174 21194.29 25.46 42844.32 47799.96 2014-06-23 16:59:39.000 174 21194.31 25.44 42844.33 47799.98 2014-06-23 16:59:40.000 174 21194.33 25.45 42844.35 47800.00 2014-06-23 16:59:41.000 174 21194.37 25.49 42844.37 47800.01 2014-06-23 16:59:42.000 174 21194.38 25.53 42844.36 47800.02 2014-06-23 16:59:43.000 174 21194.35 25.57 42844.32 47800.03 2014-06-23 16:59:44.000 174 21194.32 25.64 42844.26 47799.98 2014-06-23 16:59:45.000 174 21194.29 25.70 42844.22 47799.94 2014-06-23 16:59:46.000 174 21194.27 25.70 42844.22 47799.89 2014-06-23 16:59:47.000 174 21194.23 25.73 42844.18 47799.85 2014-06-23 16:59:48.000 174 21194.21 25.71 42844.16 47799.83 2014-06-23 16:59:49.000 174 21194.18 25.75 42844.16 47799.79 2014-06-23 16:59:50.000 174 21194.12 25.77 42844.15 47799.79 2014-06-23 16:59:51.000 174 21194.11 25.77 42844.14 47799.75 2014-06-23 16:59:52.000 174 21194.04 25.74 42844.13 47799.70 2014-06-23 16:59:53.000 174 21193.97 25.76 42844.15 47799.69 2014-06-23 16:59:54.000 174 21193.96 25.77 42844.08 47799.65 2014-06-23 16:59:55.000 174 21193.97 25.77 42844.10 47799.65 2014-06-23 16:59:56.000 174 21193.98 25.73 42844.14 47799.62 2014-06-23 16:59:57.000 174 21193.98 25.71 42844.13 47799.63 2014-06-23 16:59:58.000 174 21193.95 25.70 42844.13 47799.65 2014-06-23 16:59:59.000 174 21193.93 25.67 42844.16 47799.62 2014-06-23 17:00:00.000 174 21193.90 25.70 42844.17 47799.63 2014-06-23 17:00:01.000 174 21193.87 25.71 42844.15 47799.59 2014-06-23 17:00:02.000 174 21193.85 25.75 42844.11 47799.59 2014-06-23 17:00:03.000 174 21193.80 25.75 42844.12 47799.56 2014-06-23 17:00:04.000 174 21193.78 25.72 42844.08 47799.53 2014-06-23 17:00:05.000 174 21193.76 25.72 42844.09 47799.51 2014-06-23 17:00:06.000 174 21193.72 25.73 42844.07 47799.50 2014-06-23 17:00:07.000 174 21193.72 25.76 42844.05 47799.48 2014-06-23 17:00:08.000 174 21193.69 25.75 42844.06 47799.47 2014-06-23 17:00:09.000 174 21193.65 25.73 42844.06 47799.45 2014-06-23 17:00:10.000 174 21193.63 25.75 42844.06 47799.43 2014-06-23 17:00:11.000 174 21193.60 25.76 42844.06 47799.41 2014-06-23 17:00:12.000 174 21193.60 25.72 42844.06 47799.41 2014-06-23 17:00:13.000 174 21193.55 25.73 42844.01 47799.40 2014-06-23 17:00:14.000 174 21193.58 25.75 42844.03 47799.40 2014-06-23 17:00:15.000 174 21193.54 25.74 42844.01 47799.37 2014-06-23 17:00:16.000 174 21193.53 25.69 42844.03 47799.37 2014-06-23 17:00:17.000 174 21193.50 25.71 42844.05 47799.37 2014-06-23 17:00:18.000 174 21193.49 25.72 42844.07 47799.36 2014-06-23 17:00:19.000 174 21193.47 25.72 42844.05 47799.37 2014-06-23 17:00:20.000 174 21193.45 25.69 42844.05 47799.36 2014-06-23 17:00:21.000 174 21193.41 25.66 42844.06 47799.36 2014-06-23 17:00:22.000 174 21193.40 25.64 42844.10 47799.34 2014-06-23 17:00:23.000 174 21193.45 25.64 42844.10 47799.38 2014-06-23 17:00:24.000 174 21193.49 25.65 42844.11 47799.42 2014-06-23 17:00:25.000 174 21193.52 25.62 42844.14 47799.44 2014-06-23 17:00:26.000 174 21193.53 25.58 42844.17 47799.46 2014-06-23 17:00:27.000 174 21193.57 25.57 42844.17 47799.50 2014-06-23 17:00:28.000 174 21193.56 25.57 42844.19 47799.52 2014-06-23 17:00:29.000 174 21193.58 25.57 42844.17 47799.53 2014-06-23 17:00:30.000 174 21193.63 25.55 42844.18 47799.54 2014-06-23 17:00:31.000 174 21193.65 25.54 42844.18 47799.54 2014-06-23 17:00:32.000 174 21193.65 25.54 42844.17 47799.55 2014-06-23 17:00:33.000 174 21193.66 25.53 42844.19 47799.55 2014-06-23 17:00:34.000 174 21193.64 25.54 42844.17 47799.56 2014-06-23 17:00:35.000 174 21193.66 25.55 42844.17 47799.57 2014-06-23 17:00:36.000 174 21193.68 25.55 42844.17 47799.56 2014-06-23 17:00:37.000 174 21193.64 25.56 42844.17 47799.56 2014-06-23 17:00:38.000 174 21193.65 25.57 42844.17 47799.57 2014-06-23 17:00:39.000 174 21193.63 25.59 42844.13 47799.53 2014-06-23 17:00:40.000 174 21193.62 25.58 42844.12 47799.53 2014-06-23 17:00:41.000 174 21193.60 25.55 42844.12 47799.51 2014-06-23 17:00:42.000 174 21193.61 25.53 42844.10 47799.49 2014-06-23 17:00:43.000 174 21193.63 25.50 42844.09 47799.51 2014-06-23 17:00:44.000 174 21193.63 25.47 42844.16 47799.51 2014-06-23 17:00:45.000 174 21193.65 25.46 42844.16 47799.53 2014-06-23 17:00:46.000 174 21193.68 25.47 42844.15 47799.56 2014-06-23 17:00:47.000 174 21193.66 25.47 42844.15 47799.54 2014-06-23 17:00:48.000 174 21193.65 25.45 42844.20 47799.55 2014-06-23 17:00:49.000 174 21193.65 25.47 42844.19 47799.54 2014-06-23 17:00:50.000 174 21193.65 25.46 42844.20 47799.55 2014-06-23 17:00:51.000 174 21193.61 25.45 42844.20 47799.55 2014-06-23 17:00:52.000 174 21193.61 25.50 42844.15 47799.50 2014-06-23 17:00:53.000 174 21193.57 25.54 42844.10 47799.47 2014-06-23 17:00:54.000 174 21193.52 25.56 42844.12 47799.46 2014-06-23 17:00:55.000 174 21193.47 25.58 42844.09 47799.42 2014-06-23 17:00:56.000 174 21193.46 25.58 42844.09 47799.38 2014-06-23 17:00:57.000 174 21193.44 25.56 42844.04 47799.37 2014-06-23 17:00:58.000 174 21193.46 25.55 42844.05 47799.36 2014-06-23 17:00:59.000 174 21193.41 25.59 42844.03 47799.33 2014-06-23 17:01:00.000 174 21193.36 25.61 42844.03 47799.32 2014-06-23 17:01:01.000 174 21193.33 25.67 42844.01 47799.28 2014-06-23 17:01:02.000 174 21193.31 25.66 42843.97 47799.27 2014-06-23 17:01:03.000 174 21193.33 25.64 42843.96 47799.24 2014-06-23 17:01:04.000 174 21193.33 25.65 42843.94 47799.21 2014-06-23 17:01:05.000 174 21193.30 25.65 42843.95 47799.20 2014-06-23 17:01:06.000 174 21193.30 25.63 42843.95 47799.19 2014-06-23 17:01:07.000 174 21193.27 25.66 42843.97 47799.18 2014-06-23 17:01:08.000 174 21193.25 25.68 42844.01 47799.17 2014-06-23 17:01:09.000 174 21193.29 25.64 42843.97 47799.18 2014-06-23 17:01:10.000 174 21193.29 25.64 42843.97 47799.15 2014-06-23 17:01:11.000 174 21193.23 25.65 42843.95 47799.16 2014-06-23 17:01:12.000 174 21193.16 25.71 42843.92 47799.16 2014-06-23 17:01:13.000 174 21193.10 25.77 42843.89 47799.12 2014-06-23 17:01:14.000 174 21193.07 25.83 42843.88 47799.06 2014-06-23 17:01:15.000 174 21193.07 25.89 42843.83 47799.01 2014-06-23 17:01:16.000 174 21193.04 25.92 42843.76 47798.93 2014-06-23 17:01:17.000 174 21193.04 25.96 42843.71 47798.92 2014-06-23 17:01:18.000 174 21193.00 25.95 42843.67 47798.86 2014-06-23 17:01:19.000 174 21192.97 25.98 42843.66 47798.80 2014-06-23 17:01:20.000 174 21192.95 26.01 42843.66 47798.81 2014-06-23 17:01:21.000 174 21192.91 26.02 42843.65 47798.78 2014-06-23 17:01:22.000 174 21192.94 26.04 42843.60 47798.73 2014-06-23 17:01:23.000 174 21192.95 26.02 42843.62 47798.73 2014-06-23 17:01:24.000 174 21192.96 25.97 42843.62 47798.70 2014-06-23 17:01:25.000 174 21192.95 25.91 42843.61 47798.71 2014-06-23 17:01:26.000 174 21192.97 25.88 42843.65 47798.75 2014-06-23 17:01:27.000 174 21192.99 25.88 42843.67 47798.79 2014-06-23 17:01:28.000 174 21193.04 25.84 42843.71 47798.81 2014-06-23 17:01:29.000 174 21193.08 25.79 42843.75 47798.86 2014-06-23 17:01:30.000 174 21193.09 25.75 42843.79 47798.90 2014-06-23 17:01:31.000 174 21193.13 25.68 42843.84 47798.95 2014-06-23 17:01:32.000 174 21193.15 25.61 42843.91 47799.01 2014-06-23 17:01:33.000 174 21193.19 25.55 42843.93 47799.07 2014-06-23 17:01:34.000 174 21193.23 25.52 42843.99 47799.16 2014-06-23 17:01:35.000 174 21193.24 25.51 42844.01 47799.19 2014-06-23 17:01:36.000 174 21193.26 25.52 42844.03 47799.22 2014-06-23 17:01:37.000 174 21193.27 25.49 42844.06 47799.26 2014-06-23 17:01:38.000 174 21193.27 25.50 42844.14 47799.28 2014-06-23 17:01:39.000 174 21193.31 25.49 42844.13 47799.29 2014-06-23 17:01:40.000 174 21193.32 25.52 42844.12 47799.32 2014-06-23 17:01:41.000 174 21193.27 25.52 42844.11 47799.34 2014-06-23 17:01:42.000 174 21193.26 25.52 42844.13 47799.34 2014-06-23 17:01:43.000 174 21193.25 25.50 42844.14 47799.31 2014-06-23 17:01:44.000 174 21193.25 25.53 42844.16 47799.32 2014-06-23 17:01:45.000 174 21193.24 25.54 42844.13 47799.30 2014-06-23 17:01:46.000 174 21193.27 25.54 42844.14 47799.32 2014-06-23 17:01:47.000 174 21193.29 25.56 42844.12 47799.34 2014-06-23 17:01:48.000 174 21193.29 25.53 42844.11 47799.33 2014-06-23 17:01:49.000 174 21193.27 25.48 42844.16 47799.35 2014-06-23 17:01:50.000 174 21193.28 25.49 42844.19 47799.37 2014-06-23 17:01:51.000 174 21193.33 25.50 42844.16 47799.41 2014-06-23 17:01:52.000 174 21193.36 25.51 42844.17 47799.43 2014-06-23 17:01:53.000 174 21193.42 25.54 42844.16 47799.44 2014-06-23 17:01:54.000 174 21193.47 25.53 42844.14 47799.45 2014-06-23 17:01:55.000 174 21193.51 25.54 42844.12 47799.45 2014-06-23 17:01:56.000 174 21193.55 25.55 42844.15 47799.46 2014-06-23 17:01:57.000 174 21193.57 25.52 42844.20 47799.48 2014-06-23 17:01:58.000 174 21193.59 25.50 42844.19 47799.49 2014-06-23 17:01:59.000 174 21193.56 25.50 42844.17 47799.48 2014-06-23 17:02:00.000 174 21193.53 25.49 42844.17 47799.50 2014-06-23 17:02:01.000 174 21193.53 25.51 42844.16 47799.52 2014-06-23 17:02:02.000 174 21193.51 25.53 42844.14 47799.49 2014-06-23 17:02:03.000 174 21193.51 25.54 42844.16 47799.49 2014-06-23 17:02:04.000 174 21193.49 25.59 42844.17 47799.46 2014-06-23 17:02:05.000 174 21193.47 25.59 42844.15 47799.48 2014-06-23 17:02:06.000 174 21193.44 25.60 42844.14 47799.46 2014-06-23 17:02:07.000 174 21193.43 25.61 42844.13 47799.41 2014-06-23 17:02:08.000 174 21193.42 25.63 42844.12 47799.41 2014-06-23 17:02:09.000 174 21193.42 25.63 42844.13 47799.37 2014-06-23 17:02:10.000 174 21193.40 25.64 42844.10 47799.39 2014-06-23 17:02:11.000 174 21193.36 25.66 42844.10 47799.36 2014-06-23 17:02:12.000 174 21193.30 25.75 42844.05 47799.33 2014-06-23 17:02:13.000 174 21193.24 25.86 42844.05 47799.27 2014-06-23 17:02:14.000 174 21193.21 25.93 42843.97 47799.20 2014-06-23 17:02:15.000 174 21193.17 25.97 42843.89 47799.14 2014-06-23 17:02:16.000 174 21193.16 25.99 42843.87 47799.08 2014-06-23 17:02:17.000 174 21193.15 26.02 42843.86 47799.05 2014-06-23 17:02:18.000 174 21193.14 26.01 42843.83 47799.01 2014-06-23 17:02:19.000 174 21193.13 25.98 42843.81 47799.02 2014-06-23 17:02:20.000 174 21193.13 25.97 42843.82 47798.99 2014-06-23 17:02:21.000 174 21193.13 25.97 42843.83 47799.00 2014-06-23 17:02:22.000 174 21193.11 25.95 42843.83 47799.02 2014-06-23 17:02:23.000 174 21193.12 25.94 42843.82 47799.02 2014-06-23 17:02:24.000 174 21193.10 25.96 42843.84 47799.02 2014-06-23 17:02:25.000 174 21193.07 25.98 42843.84 47799.04 2014-06-23 17:02:26.000 174 21193.06 26.02 42843.83 47799.01 2014-06-23 17:02:27.000 174 21193.03 26.03 42843.83 47799.00 2014-06-23 17:02:28.000 174 21193.04 26.05 42843.83 47798.99 2014-06-23 17:02:29.000 174 21193.01 26.09 42843.80 47798.98 2014-06-23 17:02:30.000 174 21193.01 26.12 42843.77 47798.94 2014-06-23 17:02:31.000 174 21193.00 26.16 42843.76 47798.91 2014-06-23 17:02:32.000 174 21192.95 26.20 42843.73 47798.90 2014-06-23 17:02:33.000 174 21192.92 26.25 42843.67 47798.84 2014-06-23 17:02:34.000 174 21192.90 26.30 42843.63 47798.82 2014-06-23 17:02:35.000 174 21192.90 26.36 42843.58 47798.74 2014-06-23 17:02:36.000 174 21192.92 26.40 42843.54 47798.67 2014-06-23 17:02:37.000 174 21192.88 26.42 42843.51 47798.66 2014-06-23 17:02:38.000 174 21192.93 26.40 42843.50 47798.62 2014-06-23 17:02:39.000 174 21192.96 26.40 42843.48 47798.60 2014-06-23 17:02:40.000 174 21192.97 26.34 42843.47 47798.62 2014-06-23 17:02:41.000 174 21192.99 26.34 42843.46 47798.61 2014-06-23 17:02:42.000 174 21193.00 26.36 42843.45 47798.65 2014-06-23 17:02:43.000 174 21193.02 26.32 42843.46 47798.64 2014-06-23 17:02:44.000 174 21193.07 26.29 42843.49 47798.65 2014-06-23 17:02:45.000 174 21193.13 26.26 42843.50 47798.66 2014-06-23 17:02:46.000 174 21193.19 26.17 42843.54 47798.71 2014-06-23 17:02:47.000 174 21193.22 26.11 42843.59 47798.76 2014-06-23 17:02:48.000 174 21193.24 26.04 42843.62 47798.82 2014-06-23 17:02:49.000 174 21193.28 25.94 42843.69 47798.87 2014-06-23 17:02:50.000 174 21193.32 25.85 42843.76 47798.94 2014-06-23 17:02:51.000 174 21193.35 25.81 42843.82 47799.03 2014-06-23 17:02:52.000 174 21193.34 25.81 42843.85 47799.12 2014-06-23 17:02:53.000 174 21193.38 25.79 42843.89 47799.14 2014-06-23 17:02:54.000 174 21193.41 25.80 42843.91 47799.17 2014-06-23 17:02:55.000 174 21193.42 25.81 42843.93 47799.22 2014-06-23 17:02:56.000 174 21193.45 25.80 42843.95 47799.22 2014-06-23 17:02:57.000 174 21193.46 25.75 42843.95 47799.22 2014-06-23 17:02:58.000 174 21193.50 25.72 42843.97 47799.25 2014-06-23 17:02:59.000 174 21193.54 25.64 42843.98 47799.25 2014-06-23 17:03:00.000 174 21193.55 25.59 42844.02 47799.32 2014-06-23 17:03:01.000 174 21193.56 25.56 42844.07 47799.32 2014-06-23 17:03:02.000 174 21193.58 25.50 42844.13 47799.40 2014-06-23 17:03:03.000 174 21193.58 25.48 42844.14 47799.45 2014-06-23 17:03:04.000 174 21193.61 25.44 42844.19 47799.47 2014-06-23 17:03:05.000 174 21193.60 25.41 42844.21 47799.50 2014-06-23 17:03:06.000 174 21193.60 25.40 42844.23 47799.53 2014-06-23 17:03:07.000 174 21193.60 25.37 42844.26 47799.57 2014-06-23 17:03:08.000 174 21193.60 25.38 42844.25 47799.58 2014-06-23 17:03:09.000 174 21193.60 25.37 42844.28 47799.59 2014-06-23 17:03:10.000 174 21193.60 25.40 42844.32 47799.60 2014-06-23 17:03:11.000 174 21193.56 25.43 42844.32 47799.60 2014-06-23 17:03:12.000 174 21193.53 25.45 42844.28 47799.60 2014-06-23 17:03:13.000 174 21193.54 25.46 42844.29 47799.59 2014-06-23 17:03:14.000 174 21193.49 25.48 42844.31 47799.58 2014-06-23 17:03:15.000 174 21193.44 25.49 42844.30 47799.54 2014-06-23 17:03:16.000 174 21193.45 25.46 42844.31 47799.53 2014-06-23 17:03:17.000 174 21193.45 25.44 42844.30 47799.54 2014-06-23 17:03:18.000 174 21193.42 25.41 42844.29 47799.54 2014-06-23 17:03:19.000 174 21193.42 25.42 42844.27 47799.53 2014-06-23 17:03:20.000 174 21193.41 25.42 42844.27 47799.52 2014-06-23 17:03:21.000 174 21193.40 25.47 42844.29 47799.53 2014-06-23 17:03:22.000 174 21193.42 25.45 42844.31 47799.53 2014-06-23 17:03:23.000 174 21193.41 25.45 42844.30 47799.52 2014-06-23 17:03:24.000 174 21193.37 25.42 42844.29 47799.53 2014-06-23 17:03:25.000 174 21193.33 25.46 42844.29 47799.50 2014-06-23 17:03:26.000 174 21193.26 25.55 42844.27 47799.46 2014-06-23 17:03:27.000 174 21193.21 25.59 42844.25 47799.45 2014-06-23 17:03:28.000 174 21193.16 25.60 42844.20 47799.38 2014-06-23 17:03:29.000 174 21193.12 25.64 42844.17 47799.34 2014-06-23 17:03:30.000 174 21193.10 25.65 42844.16 47799.33 2014-06-23 17:03:31.000 174 21193.08 25.65 42844.14 47799.28 2014-06-23 17:03:32.000 174 21193.11 25.68 42844.13 47799.26 2014-06-23 17:03:33.000 174 21193.15 25.69 42844.14 47799.24 2014-06-23 17:03:34.000 174 21193.17 25.68 42844.07 47799.22 2014-06-23 17:03:35.000 174 21193.15 25.70 42844.06 47799.24 2014-06-23 17:03:36.000 174 21193.16 25.67 42844.06 47799.19 2014-06-23 17:03:37.000 174 21193.13 25.68 42844.05 47799.21 2014-06-23 17:03:38.000 174 21193.13 25.70 42844.02 47799.17 2014-06-23 17:03:39.000 174 21193.15 25.71 42844.00 47799.15 2014-06-23 17:03:40.000 174 21193.16 25.68 42843.98 47799.18 2014-06-23 17:03:41.000 174 21193.20 25.67 42843.99 47799.16 2014-06-23 17:03:42.000 174 21193.21 25.67 42843.98 47799.20 2014-06-23 17:03:43.000 174 21193.22 25.66 42843.99 47799.19 2014-06-23 17:03:44.000 174 21193.24 25.66 42843.99 47799.20 2014-06-23 17:03:45.000 174 21193.24 25.67 42843.99 47799.20 2014-06-23 17:03:46.000 174 21193.27 25.64 42843.98 47799.20 2014-06-23 17:03:47.000 174 21193.26 25.68 42843.98 47799.20 2014-06-23 17:03:48.000 174 21193.26 25.69 42843.99 47799.19 2014-06-23 17:03:49.000 174 21193.28 25.71 42843.97 47799.19 2014-06-23 17:03:50.000 174 21193.32 25.73 42843.98 47799.19 2014-06-23 17:03:51.000 174 21193.36 25.70 42843.98 47799.20 2014-06-23 17:03:52.000 174 21193.42 25.63 42843.99 47799.19 2014-06-23 17:03:53.000 174 21193.42 25.61 42843.98 47799.25 2014-06-23 17:03:54.000 174 21193.44 25.62 42843.99 47799.27 2014-06-23 17:03:55.000 174 21193.44 25.64 42843.99 47799.25 2014-06-23 17:03:56.000 174 21193.40 25.66 42843.98 47799.28 2014-06-23 17:03:57.000 174 21193.40 25.64 42843.98 47799.26 2014-06-23 17:03:58.000 174 21193.42 25.64 42844.00 47799.26 2014-06-23 17:03:59.000 174 21193.47 25.66 42844.01 47799.27 2014-06-23 17:04:00.000 174 21193.49 25.64 42844.00 47799.32 2014-06-23 17:04:01.000 174 21193.58 25.64 42844.01 47799.32 2014-06-23 17:04:02.000 174 21193.65 25.61 42844.01 47799.32 2014-06-23 17:04:03.000 174 21193.67 25.58 42844.02 47799.39 2014-06-23 17:04:04.000 174 21193.68 25.53 42844.06 47799.41 2014-06-23 17:04:05.000 174 21193.70 25.48 42844.11 47799.43 2014-06-23 17:04:06.000 174 21193.69 25.45 42844.16 47799.47 2014-06-23 17:04:07.000 174 21193.71 25.44 42844.16 47799.52 2014-06-23 17:04:08.000 174 21193.72 25.47 42844.16 47799.56 2014-06-23 17:04:09.000 174 21193.71 25.48 42844.17 47799.56 2014-06-23 17:04:10.000 174 21193.72 25.46 42844.16 47799.56 2014-06-23 17:04:11.000 174 21193.71 25.50 42844.17 47799.56 2014-06-23 17:04:12.000 174 21193.70 25.55 42844.21 47799.58 2014-06-23 17:04:13.000 174 21193.69 25.63 42844.13 47799.56 2014-06-23 17:04:14.000 174 21193.71 25.62 42844.08 47799.52 2014-06-23 17:04:15.000 174 21193.72 25.55 42844.13 47799.46 2014-06-23 17:04:16.000 174 21193.71 25.48 42844.11 47799.48 2014-06-23 17:04:17.000 174 21193.74 25.45 42844.18 47799.51 2014-06-23 17:04:18.000 174 21193.72 25.46 42844.24 47799.55 2014-06-23 17:04:19.000 174 21193.72 25.46 42844.21 47799.57 2014-06-23 17:04:20.000 174 21193.69 25.47 42844.22 47799.58 2014-06-23 17:04:21.000 174 21193.65 25.50 42844.22 47799.58 2014-06-23 17:04:22.000 174 21193.65 25.49 42844.23 47799.53 2014-06-23 17:04:23.000 174 21193.60 25.48 42844.20 47799.55 2014-06-23 17:04:24.000 174 21193.56 25.51 42844.17 47799.49 2014-06-23 17:04:25.000 174 21193.52 25.55 42844.17 47799.49 2014-06-23 17:04:26.000 174 21193.52 25.54 42844.17 47799.47 2014-06-23 17:04:27.000 174 21193.48 25.57 42844.16 47799.43 2014-06-23 17:04:28.000 174 21193.45 25.61 42844.15 47799.44 2014-06-23 17:04:29.000 174 21193.40 25.64 42844.13 47799.41 2014-06-23 17:04:30.000 174 21193.41 25.63 42844.10 47799.40 2014-06-23 17:04:31.000 174 21193.41 25.62 42844.10 47799.39 2014-06-23 17:04:32.000 174 21193.41 25.61 42844.11 47799.35 2014-06-23 17:04:33.000 174 21193.38 25.60 42844.10 47799.34 2014-06-23 17:04:34.000 174 21193.33 25.61 42844.07 47799.31 2014-06-23 17:04:35.000 174 21193.25 25.64 42844.04 47799.29 2014-06-23 17:04:36.000 174 21193.21 25.62 42844.03 47799.25 2014-06-23 17:04:37.000 174 21193.19 25.66 42843.99 47799.19 2014-06-23 17:04:38.000 174 21193.18 25.70 42843.97 47799.16 2014-06-23 17:04:39.000 174 21193.18 25.72 42843.92 47799.14 2014-06-23 17:04:40.000 174 21193.18 25.73 42843.88 47799.12 2014-06-23 17:04:41.000 174 21193.18 25.71 42843.87 47799.11 2014-06-23 17:04:42.000 174 21193.18 25.71 42843.88 47799.06 2014-06-23 17:04:43.000 174 21193.20 25.73 42843.88 47799.08 2014-06-23 17:04:44.000 174 21193.24 25.75 42843.85 47799.07 2014-06-23 17:04:45.000 174 21193.24 25.78 42843.84 47799.06 2014-06-23 17:04:46.000 174 21193.23 25.81 42843.83 47799.07 2014-06-23 17:04:47.000 174 21193.24 25.83 42843.82 47799.04 2014-06-23 17:04:48.000 174 21193.21 25.88 42843.80 47799.02 2014-06-23 17:04:49.000 174 21193.18 25.96 42843.74 47798.99 2014-06-23 17:04:50.000 174 21193.18 26.03 42843.69 47798.96 2014-06-23 17:04:51.000 174 21193.19 26.06 42843.67 47798.89 2014-06-23 17:04:52.000 174 21193.17 26.09 42843.64 47798.86 2014-06-23 17:04:53.000 174 21193.18 26.14 42843.60 47798.82 2014-06-23 17:04:54.000 174 21193.18 26.21 42843.56 47798.82 2014-06-23 17:04:55.000 174 21193.13 26.26 42843.52 47798.75 2014-06-23 17:04:56.000 174 21193.08 26.26 42843.53 47798.70 2014-06-23 17:04:57.000 174 21193.08 26.20 42843.53 47798.68 2014-06-23 17:04:58.000 174 21193.12 26.15 42843.50 47798.67 2014-06-23 17:04:59.000 174 21193.16 26.07 42843.58 47798.72 2014-06-23 17:05:00.000 174 21193.19 26.04 42843.62 47798.77 2014-06-23 17:05:01.000 174 21193.22 26.04 42843.63 47798.79 2014-06-23 17:05:02.000 174 21193.25 26.03 42843.68 47798.85 2014-06-23 17:05:03.000 174 21193.24 26.04 42843.69 47798.88 2014-06-23 17:05:04.000 174 21193.22 26.05 42843.69 47798.91 2014-06-23 17:05:05.000 174 21193.20 26.07 42843.72 47798.92 2014-06-23 17:05:06.000 174 21193.21 26.09 42843.71 47798.92 2014-06-23 17:05:07.000 174 21193.21 26.08 42843.73 47798.92 2014-06-23 17:05:08.000 174 21193.21 26.04 42843.76 47798.91 2014-06-23 17:05:09.000 174 21193.18 26.01 42843.78 47798.91 2014-06-23 17:05:10.000 174 21193.17 25.94 42843.78 47798.94 2014-06-23 17:05:11.000 174 21193.16 25.90 42843.82 47798.95 2014-06-23 17:05:12.000 174 21193.16 25.92 42843.86 47799.02 2014-06-23 17:05:13.000 174 21193.21 25.91 42843.86 47799.03 2014-06-23 17:05:14.000 174 21193.24 25.91 42843.87 47799.08 2014-06-23 17:05:15.000 174 21193.27 25.89 42843.89 47799.08 2014-06-23 17:05:16.000 174 21193.29 25.89 42843.91 47799.10 2014-06-23 17:05:17.000 174 21193.30 25.94 42843.88 47799.08 2014-06-23 17:05:18.000 174 21193.28 25.96 42843.85 47799.09 2014-06-23 17:05:19.000 174 21193.29 25.95 42843.87 47799.09 2014-06-23 17:05:20.000 174 21193.28 25.97 42843.83 47799.07 2014-06-23 17:05:21.000 174 21193.26 25.93 42843.81 47799.04 2014-06-23 17:05:22.000 174 21193.22 25.92 42843.82 47799.03 2014-06-23 17:05:23.000 174 21193.24 25.92 42843.83 47799.02 2014-06-23 17:05:24.000 174 21193.25 25.89 42843.80 47799.00 2014-06-23 17:05:25.000 174 21193.27 25.86 42843.82 47799.01 2014-06-23 17:05:26.000 174 21193.28 25.86 42843.84 47799.02 2014-06-23 17:05:27.000 174 21193.31 25.91 42843.82 47799.06 2014-06-23 17:05:28.000 174 21193.31 25.97 42843.81 47799.05 2014-06-23 17:05:29.000 174 21193.30 26.09 42843.79 47799.04 2014-06-23 17:05:30.000 174 21193.30 26.14 42843.72 47799.04 2014-06-23 17:05:31.000 174 21193.30 26.18 42843.70 47798.98 2014-06-23 17:05:32.000 174 21193.26 26.22 42843.69 47798.96 2014-06-23 17:05:33.000 174 21193.24 26.31 42843.69 47798.94 2014-06-23 17:05:34.000 174 21193.17 26.48 42843.59 47798.89 2014-06-23 17:05:35.000 174 21193.13 26.67 42843.47 47798.79 2014-06-23 17:05:36.000 174 21193.13 26.77 42843.35 47798.66 2014-06-23 17:05:37.000 174 21193.09 26.85 42843.25 47798.55 2014-06-23 17:05:38.000 174 21193.09 26.83 42843.21 47798.47 2014-06-23 17:05:39.000 174 21193.09 26.82 42843.12 47798.41 2014-06-23 17:05:40.000 174 21193.11 26.79 42843.15 47798.37 2014-06-23 17:05:41.000 174 21193.12 26.74 42843.13 47798.37 2014-06-23 17:05:42.000 174 21193.12 26.72 42843.14 47798.37 2014-06-23 17:05:43.000 174 21193.10 26.75 42843.15 47798.36 2014-06-23 17:05:44.000 174 21193.08 26.77 42843.17 47798.37 2014-06-23 17:05:45.000 174 21193.06 26.78 42843.11 47798.35 2014-06-23 17:05:46.000 174 21193.03 26.78 42843.11 47798.32 2014-06-23 17:05:47.000 174 21192.98 26.76 42843.11 47798.31 2014-06-23 17:05:48.000 174 21193.04 26.67 42843.10 47798.25 2014-06-23 17:05:49.000 174 21193.00 26.60 42843.18 47798.32 2014-06-23 17:05:50.000 174 21193.04 26.51 42843.20 47798.36 2014-06-23 17:05:51.000 174 21193.08 26.36 42843.22 47798.39 2014-06-23 17:05:52.000 174 21193.12 26.25 42843.32 47798.47 2014-06-23 17:05:53.000 174 21193.14 26.18 42843.44 47798.56 2014-06-23 17:05:54.000 174 21193.11 26.12 42843.48 47798.63 2014-06-23 17:05:55.000 174 21193.08 26.09 42843.51 47798.68 2014-06-23 17:05:56.000 174 21193.06 26.08 42843.56 47798.70 2014-06-23 17:05:57.000 174 21193.02 26.07 42843.59 47798.74 2014-06-23 17:05:58.000 174 21193.01 26.06 42843.66 47798.77 2014-06-23 17:05:59.000 174 21193.00 26.06 42843.70 47798.78 2014-06-23 17:06:00.000 174 21192.96 26.06 42843.75 47798.81 2014-06-23 17:06:01.000 174 21192.94 26.05 42843.78 47798.84 2014-06-23 17:06:02.000 174 21192.92 26.03 42843.78 47798.84 2014-06-23 17:06:03.000 174 21192.92 26.04 42843.78 47798.84 2014-06-23 17:06:04.000 174 21192.92 26.04 42843.80 47798.89 2014-06-23 17:06:05.000 174 21192.92 26.02 42843.81 47798.88 2014-06-23 17:06:06.000 174 21192.90 26.02 42843.82 47798.88 2014-06-23 17:06:07.000 174 21192.91 26.00 42843.84 47798.91 2014-06-23 17:06:08.000 174 21192.93 26.01 42843.85 47798.90 2014-06-23 17:06:09.000 174 21192.92 26.02 42843.84 47798.93 2014-06-23 17:06:10.000 174 21192.91 26.01 42843.87 47798.92 2014-06-23 17:06:11.000 174 21192.91 25.99 42843.89 47798.92 2014-06-23 17:06:12.000 174 21192.91 25.94 42843.92 47798.95 2014-06-23 17:06:13.000 174 21192.89 25.92 42843.98 47798.97 2014-06-23 17:06:14.000 174 21192.86 25.94 42844.00 47799.02 2014-06-23 17:06:15.000 174 21192.86 25.98 42844.05 47799.05 2014-06-23 17:06:16.000 174 21192.89 26.04 42844.06 47799.06 2014-06-23 17:06:17.000 174 21192.88 26.04 42844.06 47799.10 2014-06-23 17:06:18.000 174 21192.90 26.08 42844.10 47799.11 2014-06-23 17:06:19.000 174 21192.92 26.12 42844.08 47799.09 2014-06-23 17:06:20.000 174 21192.93 26.14 42844.06 47799.13 2014-06-23 17:06:21.000 174 21192.93 26.18 42844.03 47799.11 2014-06-23 17:06:22.000 174 21192.96 26.23 42844.07 47799.10 2014-06-23 17:06:23.000 174 21192.98 26.28 42844.03 47799.09 2014-06-23 17:06:24.000 174 21192.96 26.29 42844.00 47799.09 2014-06-23 17:06:25.000 174 21192.95 26.32 42844.05 47799.07 2014-06-23 17:06:26.000 174 21192.96 26.34 42844.05 47799.10 2014-06-23 17:06:27.000 174 21193.00 26.36 42844.01 47799.07 2014-06-23 17:06:28.000 174 21192.99 26.37 42844.02 47799.05 2014-06-23 17:06:29.000 174 21192.94 26.38 42844.04 47799.07 2014-06-23 17:06:30.000 174 21192.93 26.35 42843.97 47799.05 2014-06-23 17:06:31.000 174 21192.93 26.36 42843.96 47799.04 2014-06-23 17:06:32.000 174 21192.96 26.35 42843.99 47799.05 2014-06-23 17:06:33.000 174 21192.98 26.34 42843.99 47799.04 2014-06-23 17:06:34.000 174 21192.96 26.31 42843.99 47799.05 2014-06-23 17:06:35.000 174 21192.99 26.29 42843.98 47799.06 2014-06-23 17:06:36.000 174 21192.97 26.25 42844.00 47799.05 2014-06-23 17:06:37.000 174 21193.00 26.25 42843.98 47799.06 2014-06-23 17:06:38.000 174 21193.01 26.24 42843.96 47799.05 2014-06-23 17:06:39.000 174 21193.03 26.25 42843.95 47799.05 2014-06-23 17:06:40.000 174 21193.08 26.23 42843.95 47799.07 2014-06-23 17:06:41.000 174 21193.07 26.24 42843.95 47799.08 2014-06-23 17:06:42.000 174 21193.07 26.23 42843.99 47799.08 2014-06-23 17:06:43.000 174 21193.06 26.24 42843.99 47799.07 2014-06-23 17:06:44.000 174 21193.09 26.19 42843.96 47799.08 2014-06-23 17:06:45.000 174 21193.08 26.15 42843.94 47799.10 2014-06-23 17:06:46.000 174 21193.09 26.13 42843.96 47799.11 2014-06-23 17:06:47.000 174 21193.10 26.09 42843.96 47799.10 2014-06-23 17:06:48.000 174 21193.12 26.04 42843.94 47799.09 2014-06-23 17:06:49.000 174 21193.11 26.01 42843.96 47799.10 2014-06-23 17:06:50.000 174 21193.10 26.00 42843.98 47799.12 2014-06-23 17:06:51.000 174 21193.13 26.00 42843.98 47799.11 2014-06-23 17:06:52.000 174 21193.15 25.97 42843.96 47799.13 2014-06-23 17:06:53.000 174 21193.15 25.97 42843.97 47799.13 2014-06-23 17:06:54.000 174 21193.12 25.97 42843.99 47799.13 2014-06-23 17:06:55.000 174 21193.12 25.97 42843.99 47799.14 2014-06-23 17:06:56.000 174 21193.15 25.97 42843.95 47799.15 2014-06-23 17:06:57.000 174 21193.23 25.95 42843.92 47799.14 2014-06-23 17:06:58.000 174 21193.24 25.98 42843.92 47799.13 2014-06-23 17:06:59.000 174 21193.25 25.98 42843.93 47799.13 2014-06-23 17:07:00.000 174 21193.25 25.95 42843.92 47799.12 2014-06-23 17:07:01.000 174 21193.25 25.93 42843.93 47799.12 2014-06-23 17:07:02.000 174 21193.25 25.89 42843.95 47799.15 2014-06-23 17:07:03.000 174 21193.25 25.88 42843.99 47799.15 2014-06-23 17:07:04.000 174 21193.25 25.87 42843.99 47799.17 2014-06-23 17:07:05.000 174 21193.25 25.88 42843.99 47799.18 2014-06-23 17:07:06.000 174 21193.24 25.90 42844.04 47799.20 2014-06-23 17:07:07.000 174 21193.24 25.89 42843.99 47799.21 2014-06-23 17:07:08.000 174 21193.25 25.91 42843.97 47799.20 2014-06-23 17:07:09.000 174 21193.22 25.92 42843.99 47799.19 2014-06-23 17:07:10.000 174 21193.22 25.95 42843.96 47799.17 2014-06-23 17:07:11.000 174 21193.20 25.94 42843.98 47799.15 2014-06-23 17:07:12.000 174 21193.18 25.92 42843.98 47799.16 2014-06-23 17:07:13.000 174 21193.19 25.91 42843.98 47799.15 2014-06-23 17:07:14.000 174 21193.19 25.92 42844.00 47799.13 2014-06-23 17:07:15.000 174 21193.18 25.93 42843.99 47799.14 2014-06-23 17:07:16.000 174 21193.16 25.94 42843.97 47799.15 2014-06-23 17:07:17.000 174 21193.13 25.91 42843.95 47799.14 2014-06-23 17:07:18.000 174 21193.16 25.93 42843.95 47799.13 2014-06-23 17:07:19.000 174 21193.16 25.97 42843.94 47799.16 2014-06-23 17:07:20.000 174 21193.16 25.97 42843.94 47799.14 2014-06-23 17:07:21.000 174 21193.18 25.95 42843.97 47799.14 2014-06-23 17:07:22.000 174 21193.17 25.95 42843.96 47799.14 2014-06-23 17:07:23.000 174 21193.17 25.94 42843.99 47799.14 2014-06-23 17:07:24.000 174 21193.17 25.94 42843.97 47799.17 2014-06-23 17:07:25.000 174 21193.14 25.93 42843.99 47799.18 2014-06-23 17:07:26.000 174 21193.14 25.95 42844.01 47799.14 2014-06-23 17:07:27.000 174 21193.12 25.92 42844.04 47799.15 2014-06-23 17:07:28.000 174 21193.11 25.91 42844.01 47799.16 2014-06-23 17:07:29.000 174 21193.13 25.92 42844.03 47799.17 2014-06-23 17:07:30.000 174 21193.11 25.94 42844.02 47799.15 2014-06-23 17:07:31.000 174 21193.05 25.96 42844.00 47799.11 2014-06-23 17:07:32.000 174 21193.01 25.98 42843.96 47799.10 2014-06-23 17:07:33.000 174 21193.00 25.99 42843.96 47799.10 2014-06-23 17:07:34.000 174 21193.03 25.99 42843.96 47799.09 2014-06-23 17:07:35.000 174 21193.05 25.98 42843.96 47799.07 2014-06-23 17:07:36.000 174 21193.03 25.99 42843.97 47799.10 2014-06-23 17:07:37.000 174 21193.01 26.02 42843.96 47799.11 2014-06-23 17:07:38.000 174 21192.99 26.03 42843.96 47799.07 2014-06-23 17:07:39.000 174 21193.00 26.04 42844.00 47799.07 2014-06-23 17:07:40.000 174 21193.00 26.06 42843.95 47799.08 2014-06-23 17:07:41.000 174 21193.02 26.06 42843.89 47799.06 2014-06-23 17:07:42.000 174 21193.02 26.10 42843.91 47799.05 2014-06-23 17:07:43.000 174 21192.99 26.14 42843.88 47799.02 2014-06-23 17:07:44.000 174 21192.96 26.14 42843.88 47799.01 2014-06-23 17:07:45.000 174 21193.00 26.15 42843.90 47799.00 2014-06-23 17:07:46.000 174 21193.00 26.17 42843.90 47798.98 2014-06-23 17:07:47.000 174 21192.99 26.16 42843.90 47798.97 2014-06-23 17:07:48.000 174 21192.99 26.14 42843.88 47798.97 2014-06-23 17:07:49.000 174 21192.98 26.17 42843.85 47798.96 2014-06-23 17:07:50.000 174 21192.97 26.14 42843.85 47798.92 2014-06-23 17:07:51.000 174 21192.96 26.12 42843.86 47798.93 2014-06-23 17:07:52.000 174 21192.93 26.09 42843.87 47798.95 2014-06-23 17:07:53.000 174 21192.93 26.10 42843.87 47798.94 2014-06-23 17:07:54.000 174 21192.93 26.09 42843.87 47798.94 2014-06-23 17:07:55.000 174 21192.94 26.09 42843.87 47798.95 2014-06-23 17:07:56.000 174 21192.92 26.12 42843.86 47798.94 2014-06-23 17:07:57.000 174 21192.91 26.13 42843.85 47798.94 2014-06-23 17:07:58.000 174 21192.91 26.13 42843.82 47798.91 2014-06-23 17:07:59.000 174 21192.93 26.13 42843.83 47798.91 2014-06-23 17:08:00.000 174 21192.96 26.13 42843.82 47798.90 2014-06-23 17:08:01.000 174 21192.95 26.16 42843.77 47798.90 2014-06-23 17:08:02.000 174 21192.96 26.17 42843.78 47798.88 2014-06-23 17:08:03.000 174 21192.94 26.20 42843.75 47798.88 2014-06-23 17:08:04.000 174 21192.96 26.21 42843.74 47798.83 2014-06-23 17:08:05.000 174 21192.97 26.23 42843.70 47798.82 2014-06-23 17:08:06.000 174 21192.96 26.23 42843.70 47798.82 2014-06-23 17:08:07.000 174 21192.93 26.23 42843.71 47798.78 2014-06-23 17:08:08.000 174 21192.90 26.26 42843.68 47798.79 2014-06-23 17:08:09.000 174 21192.86 26.27 42843.66 47798.75 2014-06-23 17:08:10.000 174 21192.86 26.26 42843.66 47798.73 2014-06-23 17:08:11.000 174 21192.83 26.28 42843.61 47798.71 2014-06-23 17:08:12.000 174 21192.85 26.28 42843.55 47798.69 2014-06-23 17:08:13.000 174 21192.83 26.27 42843.57 47798.67 2014-06-23 17:08:14.000 174 21192.80 26.24 42843.57 47798.60 2014-06-23 17:08:15.000 174 21192.76 26.26 42843.56 47798.59 2014-06-23 17:08:16.000 174 21192.75 26.28 42843.55 47798.58 2014-06-23 17:08:17.000 174 21192.77 26.25 42843.56 47798.56 2014-06-23 17:08:18.000 174 21192.79 26.18 42843.54 47798.56 2014-06-23 17:08:19.000 174 21192.81 26.13 42843.52 47798.58 2014-06-23 17:08:20.000 174 21192.82 26.07 42843.60 47798.61 2014-06-23 17:08:21.000 174 21192.83 26.02 42843.64 47798.64 2014-06-23 17:08:22.000 174 21192.83 26.01 42843.68 47798.68 2014-06-23 17:08:23.000 174 21192.82 25.98 42843.71 47798.73 2014-06-23 17:08:24.000 174 21192.83 25.98 42843.76 47798.79 2014-06-23 17:08:25.000 174 21192.86 25.98 42843.76 47798.78 2014-06-23 17:08:26.000 174 21192.84 25.98 42843.77 47798.82 2014-06-23 17:08:27.000 174 21192.81 25.98 42843.80 47798.82 2014-06-23 17:08:28.000 174 21192.75 26.10 42843.77 47798.80 2014-06-23 17:08:29.000 174 21192.73 26.23 42843.68 47798.77 2014-06-23 17:08:30.000 174 21192.65 26.42 42843.61 47798.68 2014-06-23 17:08:31.000 174 21192.63 26.58 42843.46 47798.56 2014-06-23 17:08:32.000 174 21192.56 26.71 42843.34 47798.43 2014-06-23 17:08:33.000 174 21192.58 26.79 42843.23 47798.30 2014-06-23 17:08:34.000 174 21192.60 26.81 42843.14 47798.21 2014-06-23 17:08:35.000 174 21192.60 26.81 42843.08 47798.14 2014-06-23 17:08:36.000 174 21192.60 26.81 42843.05 47798.09 2014-06-23 17:08:37.000 174 21192.64 26.78 42843.02 47798.07 2014-06-23 17:08:38.000 174 21192.64 26.77 42843.03 47798.07 2014-06-23 17:08:39.000 174 21192.61 26.83 42843.04 47798.05 2014-06-23 17:08:40.000 174 21192.61 26.86 42843.04 47798.05 2014-06-23 17:08:41.000 174 21192.61 26.90 42842.97 47798.02 2014-06-23 17:08:42.000 174 21192.58 26.89 42842.97 47798.02 2014-06-23 17:08:43.000 174 21192.56 26.89 42842.92 47797.98 2014-06-23 17:08:44.000 174 21192.62 26.85 42842.93 47797.96 2014-06-23 17:08:45.000 174 21192.64 26.80 42842.94 47797.98 2014-06-23 17:08:46.000 174 21192.64 26.81 42842.97 47798.02 2014-06-23 17:08:47.000 174 21192.61 26.88 42842.97 47798.04 2014-06-23 17:08:48.000 174 21192.58 26.93 42842.97 47798.03 2014-06-23 17:08:49.000 174 21192.57 26.97 42842.92 47797.99 2014-06-23 17:08:50.000 174 21192.58 26.98 42842.87 47797.94 2014-06-23 17:08:51.000 174 21192.55 26.97 42842.85 47797.93 2014-06-23 17:08:52.000 174 21192.62 26.94 42842.82 47797.91 2014-06-23 17:08:53.000 174 21192.63 26.95 42842.83 47797.89 2014-06-23 17:08:54.000 174 21192.66 26.90 42842.84 47797.92 2014-06-23 17:08:55.000 174 21192.71 26.85 42842.92 47797.93 2014-06-23 17:08:56.000 174 21192.77 26.76 42842.96 47797.99 2014-06-23 17:08:57.000 174 21192.85 26.68 42843.00 47798.07 2014-06-23 17:08:58.000 174 21192.91 26.59 42843.08 47798.19 2014-06-23 17:08:59.000 174 21192.93 26.54 42843.17 47798.25 2014-06-23 17:09:00.000 174 21192.98 26.51 42843.25 47798.33 2014-06-23 17:09:01.000 174 21193.00 26.46 42843.30 47798.40 2014-06-23 17:09:02.000 174 21193.02 26.44 42843.35 47798.46 2014-06-23 17:09:03.000 174 21193.06 26.37 42843.38 47798.53 2014-06-23 17:09:04.000 174 21192.99 26.36 42843.42 47798.57 2014-06-23 17:09:05.000 174 21192.96 26.40 42843.44 47798.58 2014-06-23 17:09:06.000 174 21192.95 26.37 42843.49 47798.58 2014-06-23 17:09:07.000 174 21192.97 26.36 42843.48 47798.62 2014-06-23 17:09:08.000 174 21192.94 26.37 42843.52 47798.62 2014-06-23 17:09:09.000 174 21192.91 26.38 42843.56 47798.64 2014-06-23 17:09:10.000 174 21192.87 26.41 42843.55 47798.65 2014-06-23 17:09:11.000 174 21192.83 26.44 42843.52 47798.61 2014-06-23 17:09:12.000 174 21192.85 26.46 42843.54 47798.58 2014-06-23 17:09:13.000 174 21192.79 26.52 42843.50 47798.58 2014-06-23 17:09:14.000 174 21192.75 26.60 42843.46 47798.54 2014-06-23 17:09:15.000 174 21192.69 26.70 42843.43 47798.50 2014-06-23 17:09:16.000 174 21192.66 26.81 42843.33 47798.43 2014-06-23 17:09:17.000 174 21192.65 26.88 42843.26 47798.34 2014-06-23 17:09:18.000 174 21192.63 26.84 42843.23 47798.29 2014-06-23 17:09:19.000 174 21192.64 26.76 42843.22 47798.22 2014-06-23 17:09:20.000 174 21192.67 26.69 42843.26 47798.26 2014-06-23 17:09:21.000 174 21192.69 26.63 42843.30 47798.32 2014-06-23 17:09:22.000 174 21192.65 26.62 42843.33 47798.32 2014-06-23 17:09:23.000 174 21192.63 26.65 42843.33 47798.33 2014-06-23 17:09:24.000 174 21192.59 26.69 42843.32 47798.34 2014-06-23 17:09:25.000 174 21192.57 26.76 42843.30 47798.27 2014-06-23 17:09:26.000 174 21192.59 26.79 42843.25 47798.26 2014-06-23 17:09:27.000 174 21192.58 26.80 42843.23 47798.22 2014-06-23 17:09:28.000 174 21192.53 26.80 42843.23 47798.21 2014-06-23 17:09:29.000 174 21192.49 26.78 42843.21 47798.16 2014-06-23 17:09:30.000 174 21192.48 26.76 42843.21 47798.15 2014-06-23 17:09:31.000 174 21192.45 26.75 42843.22 47798.14 2014-06-23 17:09:32.000 174 21192.38 26.75 42843.25 47798.15 2014-06-23 17:09:33.000 174 21192.37 26.82 42843.25 47798.12 2014-06-23 17:09:34.000 174 21192.37 26.85 42843.20 47798.12 2014-06-23 17:09:35.000 174 21192.30 26.90 42843.15 47798.07 2014-06-23 17:09:36.000 174 21192.28 26.90 42843.13 47798.03 2014-06-23 17:09:37.000 174 21192.27 26.90 42843.12 47798.00 2014-06-23 17:09:38.000 174 21192.23 26.89 42843.12 47797.98 2014-06-23 17:09:39.000 174 21192.25 26.89 42843.10 47797.97 2014-06-23 17:09:40.000 174 21192.24 26.90 42843.10 47797.97 2014-06-23 17:09:41.000 174 21192.26 26.89 42843.04 47797.94 2014-06-23 17:09:42.000 174 21192.29 26.88 42843.02 47797.93 2014-06-23 17:09:43.000 174 21192.25 26.87 42843.04 47797.90 2014-06-23 17:09:44.000 174 21192.20 26.85 42843.03 47797.91 2014-06-23 17:09:45.000 174 21192.20 26.82 42843.08 47797.91 2014-06-23 17:09:46.000 174 21192.20 26.79 42843.09 47797.90 2014-06-23 17:09:47.000 174 21192.21 26.73 42843.12 47797.92 2014-06-23 17:09:48.000 174 21192.22 26.70 42843.15 47797.93 2014-06-23 17:09:49.000 174 21192.23 26.63 42843.18 47797.98 2014-06-23 17:09:50.000 174 21192.23 26.57 42843.21 47798.03 2014-06-23 17:09:51.000 174 21192.20 26.57 42843.27 47798.05 2014-06-23 17:09:52.000 174 21192.15 26.65 42843.33 47798.11 2014-06-23 17:09:53.000 174 21192.10 26.73 42843.28 47798.08 2014-06-23 17:09:54.000 174 21192.09 26.75 42843.23 47798.05 2014-06-23 17:09:55.000 174 21192.07 26.81 42843.18 47798.00 2014-06-23 17:09:56.000 174 21192.09 26.77 42843.17 47797.93 2014-06-23 17:09:57.000 174 21192.06 26.76 42843.16 47797.91 2014-06-23 17:09:58.000 174 21192.06 26.69 42843.17 47797.93 2014-06-23 17:09:59.000 174 21192.06 26.68 42843.23 47797.92 2014-06-23 17:10:00.000 174 21192.06 26.70 42843.21 47797.96 2014-06-23 17:10:01.000 174 21192.08 26.72 42843.25 47797.99 2014-06-23 17:10:02.000 174 21192.06 26.69 42843.23 47797.97 2014-06-23 17:10:03.000 174 21192.04 26.69 42843.23 47797.97 2014-06-23 17:10:04.000 174 21192.03 26.69 42843.17 47797.99 2014-06-23 17:10:05.000 174 21192.06 26.65 42843.21 47797.98 2014-06-23 17:10:06.000 174 21192.05 26.62 42843.24 47798.01 2014-06-23 17:10:07.000 174 21192.06 26.59 42843.27 47798.03 2014-06-23 17:10:08.000 174 21192.09 26.59 42843.31 47798.04 2014-06-23 17:10:09.000 174 21192.13 26.59 42843.35 47798.10 2014-06-23 17:10:10.000 174 21192.14 26.59 42843.35 47798.10 2014-06-23 17:10:11.000 174 21192.17 26.60 42843.36 47798.14 2014-06-23 17:10:12.000 174 21192.18 26.61 42843.38 47798.13 2014-06-23 17:10:13.000 174 21192.17 26.63 42843.38 47798.14 2014-06-23 17:10:14.000 174 21192.19 26.65 42843.36 47798.16 2014-06-23 17:10:15.000 174 21192.19 26.63 42843.36 47798.16 2014-06-23 17:10:16.000 174 21192.16 26.59 42843.39 47798.17 2014-06-23 17:10:17.000 174 21192.13 26.55 42843.43 47798.17 2014-06-23 17:10:18.000 174 21192.16 26.55 42843.45 47798.21 2014-06-23 17:10:19.000 174 21192.14 26.56 42843.46 47798.20 2014-06-23 17:10:20.000 174 21192.18 26.51 42843.44 47798.23 2014-06-23 17:10:21.000 174 21192.17 26.50 42843.48 47798.25 2014-06-23 17:10:22.000 174 21192.15 26.49 42843.49 47798.24 2014-06-23 17:10:23.000 174 21192.14 26.52 42843.50 47798.26 2014-06-23 17:10:24.000 174 21192.18 26.53 42843.47 47798.28 2014-06-23 17:10:25.000 174 21192.16 26.52 42843.51 47798.29 2014-06-23 17:10:26.000 174 21192.14 26.50 42843.52 47798.28 2014-06-23 17:10:27.000 174 21192.16 26.53 42843.51 47798.28 2014-06-23 17:10:28.000 174 21192.14 26.53 42843.50 47798.25 2014-06-23 17:10:29.000 174 21192.14 26.54 42843.49 47798.27 2014-06-23 17:10:30.000 174 21192.14 26.58 42843.51 47798.26 2014-06-23 17:10:31.000 174 21192.16 26.59 42843.48 47798.27 2014-06-23 17:10:32.000 174 21192.14 26.55 42843.47 47798.26 2014-06-23 17:10:33.000 174 21192.15 26.56 42843.50 47798.28 2014-06-23 17:10:34.000 174 21192.20 26.52 42843.53 47798.29 2014-06-23 17:10:35.000 174 21192.21 26.51 42843.55 47798.35 2014-06-23 17:10:36.000 174 21192.21 26.53 42843.53 47798.30 2014-06-23 17:10:37.000 174 21192.22 26.54 42843.54 47798.33 2014-06-23 17:10:38.000 174 21192.24 26.52 42843.56 47798.32 2014-06-23 17:10:39.000 174 21192.22 26.49 42843.54 47798.34 2014-06-23 17:10:40.000 174 21192.24 26.48 42843.53 47798.35 2014-06-23 17:10:41.000 174 21192.25 26.46 42843.56 47798.37 2014-06-23 17:10:42.000 174 21192.26 26.46 42843.57 47798.39 2014-06-23 17:10:43.000 174 21192.26 26.46 42843.62 47798.38 2014-06-23 17:10:44.000 174 21192.28 26.46 42843.57 47798.36 2014-06-23 17:10:45.000 174 21192.29 26.43 42843.56 47798.38 2014-06-23 17:10:46.000 174 21192.33 26.39 42843.58 47798.41 2014-06-23 17:10:47.000 174 21192.35 26.37 42843.60 47798.43 2014-06-23 17:10:48.000 174 21192.33 26.38 42843.61 47798.44 2014-06-23 17:10:49.000 174 21192.35 26.42 42843.60 47798.45 2014-06-23 17:10:50.000 174 21192.33 26.45 42843.61 47798.48 2014-06-23 17:10:51.000 174 21192.31 26.45 42843.59 47798.42 2014-06-23 17:10:52.000 174 21192.28 26.47 42843.59 47798.41 2014-06-23 17:10:53.000 174 21192.31 26.47 42843.60 47798.41 2014-06-23 17:10:54.000 174 21192.36 26.45 42843.60 47798.44 2014-06-23 17:10:55.000 174 21192.40 26.45 42843.63 47798.45 2014-06-23 17:10:56.000 174 21192.39 26.42 42843.62 47798.45 2014-06-23 17:10:57.000 174 21192.38 26.45 42843.61 47798.47 2014-06-23 17:10:58.000 174 21192.39 26.44 42843.59 47798.45 2014-06-23 17:10:59.000 174 21192.41 26.43 42843.53 47798.44 2014-06-23 17:11:00.000 174 21192.37 26.41 42843.54 47798.42 2014-06-23 17:11:01.000 174 21192.37 26.44 42843.56 47798.42 2014-06-23 17:11:02.000 174 21192.33 26.46 42843.55 47798.42 2014-06-23 17:11:03.000 174 21192.34 26.45 42843.52 47798.40 2014-06-23 17:11:04.000 174 21192.37 26.45 42843.51 47798.40 2014-06-23 17:11:05.000 174 21192.35 26.42 42843.54 47798.39 2014-06-23 17:11:06.000 174 21192.35 26.42 42843.53 47798.38 2014-06-23 17:11:07.000 174 21192.35 26.42 42843.50 47798.37 2014-06-23 17:11:08.000 174 21192.32 26.39 42843.52 47798.39 2014-06-23 17:11:09.000 174 21192.31 26.38 42843.52 47798.37 2014-06-23 17:11:10.000 174 21192.29 26.39 42843.54 47798.35 2014-06-23 17:11:11.000 174 21192.29 26.39 42843.51 47798.35 2014-06-23 17:11:12.000 174 21192.28 26.34 42843.50 47798.35 2014-06-23 17:11:13.000 174 21192.25 26.34 42843.52 47798.38 2014-06-23 17:11:14.000 174 21192.26 26.35 42843.56 47798.37 2014-06-23 17:11:15.000 174 21192.23 26.36 42843.57 47798.40 2014-06-23 17:11:16.000 174 21192.21 26.39 42843.57 47798.40 2014-06-23 17:11:17.000 174 21192.21 26.45 42843.53 47798.37 2014-06-23 17:11:18.000 174 21192.16 26.54 42843.50 47798.33 2014-06-23 17:11:19.000 174 21192.12 26.62 42843.44 47798.28 2014-06-23 17:11:20.000 174 21192.10 26.66 42843.39 47798.23 2014-06-23 17:11:21.000 174 21192.08 26.68 42843.33 47798.14 2014-06-23 17:11:22.000 174 21192.10 26.69 42843.29 47798.09 2014-06-23 17:11:23.000 174 21192.12 26.66 42843.29 47798.08 2014-06-23 17:11:24.000 174 21192.15 26.60 42843.30 47798.06 2014-06-23 17:11:25.000 174 21192.19 26.55 42843.33 47798.08 2014-06-23 17:11:26.000 174 21192.23 26.53 42843.31 47798.13 2014-06-23 17:11:27.000 174 21192.26 26.50 42843.36 47798.17 2014-06-23 17:11:28.000 174 21192.31 26.48 42843.37 47798.20 2014-06-23 17:11:29.000 174 21192.33 26.46 42843.43 47798.26 2014-06-23 17:11:30.000 174 21192.39 26.46 42843.48 47798.31 2014-06-23 17:11:31.000 174 21192.38 26.48 42843.50 47798.34 2014-06-23 17:11:32.000 174 21192.41 26.52 42843.51 47798.38 2014-06-23 17:11:33.000 174 21192.42 26.58 42843.51 47798.39 2014-06-23 17:11:34.000 174 21192.44 26.60 42843.49 47798.38 2014-06-23 17:11:35.000 174 21192.45 26.66 42843.45 47798.40 2014-06-23 17:11:36.000 174 21192.44 26.83 42843.38 47798.37 2014-06-23 17:11:37.000 174 21192.39 26.98 42843.32 47798.31 2014-06-23 17:11:38.000 174 21192.40 26.98 42843.26 47798.23 2014-06-23 17:11:39.000 174 21192.40 26.99 42843.23 47798.19 2014-06-23 17:11:40.000 174 21192.41 26.97 42843.19 47798.12 2014-06-23 17:11:41.000 174 21192.45 26.96 42843.17 47798.11 2014-06-23 17:11:42.000 174 21192.46 26.91 42843.18 47798.11 2014-06-23 17:11:43.000 174 21192.50 26.87 42843.19 47798.14 2014-06-23 17:11:44.000 174 21192.55 26.80 42843.23 47798.19 2014-06-23 17:11:45.000 174 21192.59 26.74 42843.29 47798.23 2014-06-23 17:11:46.000 174 21192.63 26.70 42843.31 47798.31 2014-06-23 17:11:47.000 174 21192.67 26.62 42843.37 47798.35 2014-06-23 17:11:48.000 174 21192.68 26.57 42843.47 47798.44 2014-06-23 17:11:49.000 174 21192.70 26.57 42843.55 47798.47 2014-06-23 17:11:50.000 174 21192.66 26.59 42843.55 47798.54 2014-06-23 17:11:51.000 174 21192.65 26.56 42843.54 47798.58 2014-06-23 17:11:52.000 174 21192.68 26.54 42843.59 47798.60 2014-06-23 17:11:53.000 174 21192.69 26.53 42843.64 47798.64 2014-06-23 17:11:54.000 174 21192.68 26.52 42843.67 47798.66 2014-06-23 17:11:55.000 174 21192.69 26.53 42843.64 47798.69 2014-06-23 17:11:56.000 174 21192.69 26.55 42843.68 47798.69 2014-06-23 17:11:57.000 174 21192.65 26.58 42843.70 47798.68 2014-06-23 17:11:58.000 174 21192.63 26.56 42843.66 47798.66 2014-06-23 17:11:59.000 174 21192.54 26.55 42843.65 47798.65 2014-06-23 17:12:00.000 174 21192.51 26.57 42843.66 47798.61 2014-06-23 17:12:01.000 174 21192.45 26.59 42843.70 47798.61 2014-06-23 17:12:02.000 174 21192.45 26.63 42843.68 47798.60 2014-06-23 17:12:03.000 174 21192.43 26.67 42843.65 47798.59 2014-06-23 17:12:04.000 174 21192.42 26.75 42843.58 47798.54 2014-06-23 17:12:05.000 174 21192.40 26.78 42843.57 47798.52 2014-06-23 17:12:06.000 174 21192.36 26.80 42843.59 47798.50 2014-06-23 17:12:07.000 174 21192.34 26.86 42843.55 47798.44 2014-06-23 17:12:08.000 174 21192.26 26.93 42843.49 47798.42 2014-06-23 17:12:09.000 174 21192.21 26.96 42843.43 47798.32 2014-06-23 17:12:10.000 174 21192.16 27.00 42843.44 47798.25 2014-06-23 17:12:11.000 174 21192.15 27.04 42843.37 47798.22 2014-06-23 17:12:12.000 174 21192.13 27.05 42843.32 47798.16 2014-06-23 17:12:13.000 174 21192.12 27.05 42843.27 47798.12 2014-06-23 17:12:14.000 174 21192.13 27.03 42843.30 47798.11 2014-06-23 17:12:15.000 174 21192.17 26.99 42843.33 47798.08 2014-06-23 17:12:16.000 174 21192.17 26.95 42843.32 47798.12 2014-06-23 17:12:17.000 174 21192.15 26.97 42843.34 47798.14 2014-06-23 17:12:18.000 174 21192.15 27.01 42843.35 47798.14 2014-06-23 17:12:19.000 174 21192.15 27.01 42843.30 47798.11 2014-06-23 17:12:20.000 174 21192.15 26.99 42843.27 47798.09 2014-06-23 17:12:21.000 174 21192.11 26.98 42843.26 47798.08 2014-06-23 17:12:22.000 174 21192.14 26.94 42843.32 47798.04 2014-06-23 17:12:23.000 174 21192.15 26.87 42843.31 47798.11 2014-06-23 17:12:24.000 174 21192.18 26.83 42843.33 47798.11 2014-06-23 17:12:25.000 174 21192.25 26.79 42843.34 47798.15 2014-06-23 17:12:26.000 174 21192.21 26.77 42843.37 47798.17 2014-06-23 17:12:27.000 174 21192.17 26.71 42843.38 47798.19 2014-06-23 17:12:28.000 174 21192.19 26.71 42843.42 47798.22 2014-06-23 17:12:29.000 174 21192.20 26.72 42843.38 47798.23 2014-06-23 17:12:30.000 174 21192.22 26.75 42843.38 47798.22 2014-06-23 17:12:31.000 174 21192.21 26.74 42843.43 47798.23 2014-06-23 17:12:32.000 174 21192.21 26.72 42843.43 47798.22 2014-06-23 17:12:33.000 174 21192.20 26.71 42843.40 47798.22 2014-06-23 17:12:34.000 174 21192.18 26.69 42843.40 47798.22 2014-06-23 17:12:35.000 174 21192.16 26.70 42843.40 47798.22 2014-06-23 17:12:36.000 174 21192.16 26.69 42843.39 47798.23 2014-06-23 17:12:37.000 174 21192.15 26.66 42843.39 47798.21 2014-06-23 17:12:38.000 174 21192.16 26.63 42843.42 47798.22 2014-06-23 17:12:39.000 174 21192.18 26.59 42843.44 47798.25 2014-06-23 17:12:40.000 174 21192.16 26.56 42843.44 47798.27 2014-06-23 17:12:41.000 174 21192.14 26.55 42843.51 47798.29 2014-06-23 17:12:42.000 174 21192.11 26.57 42843.50 47798.27 2014-06-23 17:12:43.000 174 21192.11 26.61 42843.49 47798.27 2014-06-23 17:12:44.000 174 21192.12 26.64 42843.47 47798.27 2014-06-23 17:12:45.000 174 21192.13 26.67 42843.44 47798.25 2014-06-23 17:12:46.000 174 21192.12 26.65 42843.42 47798.23 2014-06-23 17:12:47.000 174 21192.12 26.62 42843.45 47798.24 2014-06-23 17:12:48.000 174 21192.10 26.61 42843.44 47798.20 2014-06-23 17:12:49.000 174 21192.05 26.65 42843.45 47798.22 2014-06-23 17:12:50.000 174 21192.06 26.65 42843.44 47798.20 2014-06-23 17:12:51.000 174 21192.06 26.67 42843.39 47798.17 2014-06-23 17:12:52.000 174 21192.03 26.67 42843.36 47798.16 2014-06-23 17:12:53.000 174 21192.03 26.70 42843.36 47798.15 2014-06-23 17:12:54.000 174 21192.01 26.79 42843.35 47798.10 2014-06-23 17:12:55.000 174 21191.93 26.92 42843.26 47798.06 2014-06-23 17:12:56.000 174 21191.92 26.94 42843.20 47797.98 2014-06-23 17:12:57.000 174 21191.90 26.97 42843.13 47797.90 2014-06-23 17:12:58.000 174 21191.90 26.89 42843.12 47797.84 2014-06-23 17:12:59.000 174 21191.91 26.79 42843.15 47797.84 2014-06-23 17:13:00.000 174 21191.91 26.72 42843.20 47797.85 2014-06-23 17:13:01.000 174 21191.93 26.68 42843.21 47797.91 2014-06-23 17:13:02.000 174 21191.96 26.69 42843.25 47797.95 2014-06-23 17:13:03.000 174 21191.99 26.70 42843.25 47797.98 2014-06-23 17:13:04.000 174 21192.00 26.69 42843.26 47798.00 2014-06-23 17:13:05.000 174 21191.99 26.68 42843.26 47798.03 2014-06-23 17:13:06.000 174 21192.02 26.64 42843.28 47798.03 2014-06-23 17:13:07.000 174 21192.03 26.64 42843.31 47798.07 2014-06-23 17:13:08.000 174 21192.05 26.63 42843.34 47798.06 2014-06-23 17:13:09.000 174 21192.06 26.61 42843.37 47798.08 2014-06-23 17:13:10.000 174 21192.13 26.60 42843.37 47798.11 2014-06-23 17:13:11.000 174 21192.14 26.60 42843.36 47798.14 2014-06-23 17:13:12.000 174 21192.17 26.63 42843.39 47798.16 2014-06-23 17:13:13.000 174 21192.18 26.65 42843.40 47798.16 2014-06-23 17:13:14.000 174 21192.22 26.68 42843.40 47798.19 2014-06-23 17:13:15.000 174 21192.26 26.69 42843.39 47798.21 2014-06-23 17:13:16.000 174 21192.30 26.66 42843.37 47798.21 2014-06-23 17:13:17.000 174 21192.30 26.69 42843.34 47798.24 2014-06-23 17:13:18.000 174 21192.28 26.68 42843.35 47798.25 2014-06-23 17:13:19.000 174 21192.30 26.68 42843.38 47798.23 2014-06-23 17:13:20.000 174 21192.28 26.70 42843.36 47798.26 2014-06-23 17:13:21.000 174 21192.28 26.73 42843.38 47798.25 2014-06-23 17:13:22.000 174 21192.27 26.73 42843.37 47798.26 2014-06-23 17:13:23.000 174 21192.27 26.74 42843.38 47798.26 2014-06-23 17:13:24.000 174 21192.32 26.76 42843.40 47798.25 2014-06-23 17:13:25.000 174 21192.33 26.77 42843.37 47798.26 2014-06-23 17:13:26.000 174 21192.31 26.78 42843.36 47798.23 2014-06-23 17:13:27.000 174 21192.28 26.82 42843.34 47798.22 2014-06-23 17:13:28.000 174 21192.29 26.82 42843.31 47798.21 2014-06-23 17:13:29.000 174 21192.29 26.82 42843.29 47798.16 2014-06-23 17:13:30.000 174 21192.26 26.82 42843.28 47798.16 2014-06-23 17:13:31.000 174 21192.24 26.81 42843.29 47798.13 2014-06-23 17:13:32.000 174 21192.24 26.81 42843.28 47798.14 2014-06-23 17:13:33.000 174 21192.25 26.83 42843.29 47798.13 2014-06-23 17:13:34.000 174 21192.26 26.78 42843.29 47798.12 2014-06-23 17:13:35.000 174 21192.25 26.77 42843.31 47798.16 2014-06-23 17:13:36.000 174 21192.24 26.76 42843.34 47798.16 2014-06-23 17:13:37.000 174 21192.26 26.77 42843.34 47798.16 2014-06-23 17:13:38.000 174 21192.26 26.78 42843.35 47798.17 2014-06-23 17:13:39.000 174 21192.28 26.77 42843.34 47798.19 2014-06-23 17:13:40.000 174 21192.30 26.74 42843.31 47798.18 2014-06-23 17:13:41.000 174 21192.33 26.76 42843.35 47798.22 2014-06-23 17:13:42.000 174 21192.32 26.78 42843.36 47798.23 2014-06-23 17:13:43.000 174 21192.34 26.76 42843.39 47798.21 2014-06-23 17:13:44.000 174 21192.33 26.75 42843.40 47798.25 2014-06-23 17:13:45.000 174 21192.36 26.73 42843.38 47798.24 2014-06-23 17:13:46.000 174 21192.38 26.71 42843.39 47798.28 2014-06-23 17:13:47.000 174 21192.38 26.72 42843.40 47798.31 2014-06-23 17:13:48.000 174 21192.39 26.74 42843.42 47798.30 2014-06-23 17:13:49.000 174 21192.35 26.74 42843.39 47798.29 2014-06-23 17:13:50.000 174 21192.35 26.72 42843.38 47798.31 2014-06-23 17:13:51.000 174 21192.35 26.74 42843.39 47798.31 2014-06-23 17:13:52.000 174 21192.34 26.76 42843.39 47798.29 2014-06-23 17:13:53.000 174 21192.31 26.77 42843.38 47798.29 2014-06-23 17:13:54.000 174 21192.32 26.76 42843.39 47798.29 2014-06-23 17:13:55.000 174 21192.32 26.77 42843.37 47798.24 2014-06-23 17:13:56.000 174 21192.28 26.77 42843.35 47798.26 2014-06-23 17:13:57.000 174 21192.31 26.79 42843.38 47798.24 2014-06-23 17:13:58.000 174 21192.28 26.79 42843.37 47798.26 2014-06-23 17:13:59.000 174 21192.27 26.77 42843.40 47798.22 2014-06-23 17:14:00.000 174 21192.25 26.79 42843.39 47798.25 2014-06-23 17:14:01.000 174 21192.25 26.80 42843.37 47798.24 2014-06-23 17:14:02.000 174 21192.23 26.79 42843.35 47798.21 2014-06-23 17:14:03.000 174 21192.20 26.78 42843.34 47798.21 2014-06-23 17:14:04.000 174 21192.15 26.75 42843.34 47798.22 2014-06-23 17:14:05.000 174 21192.13 26.77 42843.36 47798.18 2014-06-23 17:14:06.000 174 21192.13 26.79 42843.38 47798.22 2014-06-23 17:14:07.000 174 21192.11 26.83 42843.41 47798.20 2014-06-23 17:14:08.000 174 21192.10 26.81 42843.37 47798.18 2014-06-23 17:14:09.000 174 21192.10 26.83 42843.38 47798.17 2014-06-23 17:14:10.000 174 21192.06 26.84 42843.37 47798.17 2014-06-23 17:14:11.000 174 21192.02 26.84 42843.39 47798.17 2014-06-23 17:14:12.000 174 21191.98 26.83 42843.38 47798.14 2014-06-23 17:14:13.000 174 21191.98 26.82 42843.38 47798.13 2014-06-23 17:14:14.000 174 21191.96 26.83 42843.38 47798.13 2014-06-23 17:14:15.000 174 21191.95 26.82 42843.35 47798.12 2014-06-23 17:14:16.000 174 21191.96 26.78 42843.38 47798.11 2014-06-23 17:14:17.000 174 21191.93 26.75 42843.40 47798.11 2014-06-23 17:14:18.000 174 21191.90 26.74 42843.37 47798.10 2014-06-23 17:14:19.000 174 21191.91 26.72 42843.38 47798.08 2014-06-23 17:14:20.000 174 21191.85 26.72 42843.43 47798.12 2014-06-23 17:14:21.000 174 21191.82 26.72 42843.45 47798.09 2014-06-23 17:14:22.000 174 21191.78 26.81 42843.40 47798.07 2014-06-23 17:14:23.000 174 21191.75 26.88 42843.37 47798.03 2014-06-23 17:14:24.000 174 21191.68 27.00 42843.31 47797.98 2014-06-23 17:14:25.000 174 21191.62 27.13 42843.18 47797.88 2014-06-23 17:14:26.000 174 21191.57 27.25 42843.10 47797.76 2014-06-23 17:14:27.000 174 21191.54 27.28 42843.02 47797.67 2014-06-23 17:14:28.000 174 21191.52 27.31 42842.97 47797.57 2014-06-23 17:14:29.000 174 21191.52 27.31 42842.89 47797.50 2014-06-23 17:14:30.000 174 21191.53 27.29 42842.86 47797.45 2014-06-23 17:14:31.000 174 21191.54 27.30 42842.82 47797.43 2014-06-23 17:14:32.000 174 21191.54 27.30 42842.81 47797.39 2014-06-23 17:14:33.000 174 21191.57 27.25 42842.81 47797.41 2014-06-23 17:14:34.000 174 21191.58 27.24 42842.84 47797.41 2014-06-23 17:14:35.000 174 21191.56 27.22 42842.83 47797.42 2014-06-23 17:14:36.000 174 21191.56 27.22 42842.80 47797.43 2014-06-23 17:14:37.000 174 21191.58 27.22 42842.79 47797.42 2014-06-23 17:14:38.000 174 21191.58 27.21 42842.82 47797.43 2014-06-23 17:14:39.000 174 21191.61 27.17 42842.85 47797.43 2014-06-23 17:14:40.000 174 21191.60 27.14 42842.89 47797.43 2014-06-23 17:14:41.000 174 21191.56 27.12 42842.91 47797.44 2014-06-23 17:14:42.000 174 21191.54 27.10 42842.92 47797.46 2014-06-23 17:14:43.000 174 21191.57 27.10 42842.91 47797.47 2014-06-23 17:14:44.000 174 21191.56 27.12 42842.91 47797.51 2014-06-23 17:14:45.000 174 21191.58 27.17 42842.90 47797.48 2014-06-23 17:14:46.000 174 21191.60 27.21 42842.89 47797.47 2014-06-23 17:14:47.000 174 21191.61 27.25 42842.85 47797.45 2014-06-23 17:14:48.000 174 21191.64 27.25 42842.79 47797.41 2014-06-23 17:14:49.000 174 21191.68 27.23 42842.78 47797.40 2014-06-23 17:14:50.000 174 21191.66 27.24 42842.78 47797.39 2014-06-23 17:14:51.000 174 21191.70 27.23 42842.72 47797.40 2014-06-23 17:14:52.000 174 21191.73 27.22 42842.75 47797.41 2014-06-23 17:14:53.000 174 21191.77 27.18 42842.78 47797.42 2014-06-23 17:14:54.000 174 21191.83 27.15 42842.78 47797.47 2014-06-23 17:14:55.000 174 21191.84 27.15 42842.79 47797.49 2014-06-23 17:14:56.000 174 21191.82 27.16 42842.80 47797.48 2014-06-23 17:14:57.000 174 21191.86 27.13 42842.80 47797.50 2014-06-23 17:14:58.000 174 21191.88 27.07 42842.84 47797.51 2014-06-23 17:14:59.000 174 21191.90 26.99 42842.82 47797.55 2014-06-23 17:15:00.000 174 21191.90 26.92 42842.88 47797.59 2014-06-23 17:15:01.000 174 21191.94 26.85 42842.93 47797.64 2014-06-23 17:15:02.000 174 21191.95 26.84 42842.97 47797.69 2014-06-23 17:15:03.000 174 21191.97 26.87 42843.02 47797.72 2014-06-23 17:15:04.000 174 21191.97 26.93 42843.04 47797.76 2014-06-23 17:15:05.000 174 21192.01 26.95 42843.05 47797.79 2014-06-23 17:15:06.000 174 21192.06 26.94 42843.02 47797.79 2014-06-23 17:15:07.000 174 21192.07 26.93 42843.02 47797.80 2014-06-23 17:15:08.000 174 21192.11 26.85 42843.08 47797.85 2014-06-23 17:15:09.000 174 21192.18 26.78 42843.11 47797.90 2014-06-23 17:15:10.000 174 21192.22 26.77 42843.15 47797.92 2014-06-23 17:15:11.000 174 21192.22 26.75 42843.19 47797.97 2014-06-23 17:15:12.000 174 21192.21 26.75 42843.20 47798.03 2014-06-23 17:15:13.000 174 21192.24 26.74 42843.24 47798.06 2014-06-23 17:15:14.000 174 21192.28 26.72 42843.26 47798.07 2014-06-23 17:15:15.000 174 21192.29 26.71 42843.30 47798.13 2014-06-23 17:15:16.000 174 21192.27 26.73 42843.33 47798.14 2014-06-23 17:15:17.000 174 21192.29 26.68 42843.31 47798.16 2014-06-23 17:15:18.000 174 21192.27 26.68 42843.30 47798.17 2014-06-23 17:15:19.000 174 21192.27 26.67 42843.33 47798.21 2014-06-23 17:15:20.000 174 21192.29 26.69 42843.38 47798.21 2014-06-23 17:15:21.000 174 21192.28 26.71 42843.36 47798.20 2014-06-23 17:15:22.000 174 21192.31 26.69 42843.34 47798.22 2014-06-23 17:15:23.000 174 21192.35 26.69 42843.32 47798.24 2014-06-23 17:15:24.000 174 21192.39 26.67 42843.31 47798.25 2014-06-23 17:15:25.000 174 21192.40 26.70 42843.33 47798.25 2014-06-23 17:15:26.000 174 21192.38 26.69 42843.34 47798.27 2014-06-23 17:15:27.000 174 21192.41 26.66 42843.37 47798.26 2014-06-23 17:15:28.000 174 21192.42 26.65 42843.38 47798.26 2014-06-23 17:15:29.000 174 21192.40 26.68 42843.35 47798.28 2014-06-23 17:15:30.000 174 21192.39 26.73 42843.32 47798.27 2014-06-23 17:15:31.000 174 21192.38 26.77 42843.32 47798.25 2014-06-23 17:15:32.000 174 21192.37 26.73 42843.31 47798.20 2014-06-23 17:15:33.000 174 21192.37 26.73 42843.30 47798.20 2014-06-23 17:15:34.000 174 21192.37 26.70 42843.28 47798.20 2014-06-23 17:15:35.000 174 21192.36 26.68 42843.27 47798.18 2014-06-23 17:15:36.000 174 21192.38 26.66 42843.26 47798.18 2014-06-23 17:15:37.000 174 21192.37 26.64 42843.30 47798.19 2014-06-23 17:15:38.000 174 21192.39 26.63 42843.31 47798.20 2014-06-23 17:15:39.000 174 21192.40 26.61 42843.32 47798.22 2014-06-23 17:15:40.000 174 21192.44 26.59 42843.33 47798.23 2014-06-23 17:15:41.000 174 21192.40 26.58 42843.38 47798.25 2014-06-23 17:15:42.000 174 21192.38 26.59 42843.39 47798.25 2014-06-23 17:15:43.000 174 21192.41 26.58 42843.38 47798.29 2014-06-23 17:15:44.000 174 21192.39 26.59 42843.40 47798.26 2014-06-23 17:15:45.000 174 21192.37 26.60 42843.38 47798.28 2014-06-23 17:15:46.000 174 21192.39 26.62 42843.39 47798.28 2014-06-23 17:15:47.000 174 21192.37 26.58 42843.37 47798.30 2014-06-23 17:15:48.000 174 21192.35 26.56 42843.39 47798.27 2014-06-23 17:15:49.000 174 21192.36 26.59 42843.40 47798.28 2014-06-23 17:15:50.000 174 21192.35 26.57 42843.41 47798.28 2014-06-23 17:15:51.000 174 21192.34 26.53 42843.45 47798.30 2014-06-23 17:15:52.000 174 21192.36 26.50 42843.48 47798.32 2014-06-23 17:15:53.000 174 21192.36 26.52 42843.47 47798.29 2014-06-23 17:15:54.000 174 21192.34 26.52 42843.46 47798.31 2014-06-23 17:15:55.000 174 21192.29 26.51 42843.48 47798.34 2014-06-23 17:15:56.000 174 21192.28 26.52 42843.48 47798.32 2014-06-23 17:15:57.000 174 21192.28 26.52 42843.45 47798.30 2014-06-23 17:15:58.000 174 21192.26 26.52 42843.43 47798.28 2014-06-23 17:15:59.000 174 21192.22 26.56 42843.39 47798.24 2014-06-23 17:16:00.000 174 21192.17 26.62 42843.39 47798.26 2014-06-23 17:16:01.000 174 21192.16 26.61 42843.41 47798.22 2014-06-23 17:16:02.000 174 21192.14 26.62 42843.38 47798.15 2014-06-23 17:16:03.000 174 21192.12 26.67 42843.36 47798.15 2014-06-23 17:16:04.000 174 21192.09 26.72 42843.33 47798.11 2014-06-23 17:16:05.000 174 21192.05 26.71 42843.32 47798.06 2014-06-23 17:16:06.000 174 21192.04 26.66 42843.29 47798.05 2014-06-23 17:16:07.000 174 21192.03 26.66 42843.31 47798.03 2014-06-23 17:16:08.000 174 21192.02 26.66 42843.30 47798.03 2014-06-23 17:16:09.000 174 21191.98 26.66 42843.31 47798.02 2014-06-23 17:16:10.000 174 21191.98 26.69 42843.34 47798.03 2014-06-23 17:16:11.000 174 21192.01 26.72 42843.35 47798.03 2014-06-23 17:16:12.000 174 21192.04 26.71 42843.32 47798.05 2014-06-23 17:16:13.000 174 21192.07 26.66 42843.36 47798.09 2014-06-23 17:16:14.000 174 21192.09 26.63 42843.41 47798.11 2014-06-23 17:16:15.000 174 21192.07 26.60 42843.43 47798.15 2014-06-23 17:16:16.000 174 21192.09 26.58 42843.46 47798.19 2014-06-23 17:16:17.000 174 21192.06 26.58 42843.49 47798.22 2014-06-23 17:16:18.000 174 21192.03 26.62 42843.51 47798.19 2014-06-23 17:16:19.000 174 21192.03 26.63 42843.51 47798.22 2014-06-23 17:16:20.000 174 21192.04 26.63 42843.53 47798.25 2014-06-23 17:16:21.000 174 21192.05 26.64 42843.55 47798.26 2014-06-23 17:16:22.000 174 21192.07 26.63 42843.56 47798.29 2014-06-23 17:16:23.000 174 21192.08 26.60 42843.59 47798.32 2014-06-23 17:16:24.000 174 21192.07 26.64 42843.56 47798.30 2014-06-23 17:16:25.000 174 21192.05 26.66 42843.56 47798.34 2014-06-23 17:16:26.000 174 21192.03 26.69 42843.61 47798.33 2014-06-23 17:16:27.000 174 21192.01 26.72 42843.58 47798.35 2014-06-23 17:16:28.000 174 21192.02 26.74 42843.60 47798.34 2014-06-23 17:16:29.000 174 21192.05 26.74 42843.60 47798.31 2014-06-23 17:16:30.000 174 21192.07 26.73 42843.61 47798.32 2014-06-23 17:16:31.000 174 21192.10 26.75 42843.64 47798.33 2014-06-23 17:16:32.000 174 21192.12 26.73 42843.63 47798.34 2014-06-23 17:16:33.000 174 21192.12 26.71 42843.64 47798.39 2014-06-23 17:16:34.000 174 21192.12 26.68 42843.67 47798.39 2014-06-23 17:16:35.000 174 21192.12 26.69 42843.69 47798.42 2014-06-23 17:16:36.000 174 21192.13 26.69 42843.68 47798.41 2014-06-23 17:16:37.000 174 21192.14 26.71 42843.65 47798.41 2014-06-23 17:16:38.000 174 21192.12 26.74 42843.65 47798.40 2014-06-23 17:16:39.000 174 21192.10 26.75 42843.67 47798.41 2014-06-23 17:16:40.000 174 21192.11 26.75 42843.69 47798.39 2014-06-23 17:16:41.000 174 21192.13 26.76 42843.66 47798.40 2014-06-23 17:16:42.000 174 21192.10 26.76 42843.66 47798.39 2014-06-23 17:16:43.000 174 21192.09 26.80 42843.67 47798.40 2014-06-23 17:16:44.000 174 21192.06 26.80 42843.67 47798.38 2014-06-23 17:16:45.000 174 21192.04 26.83 42843.65 47798.36 2014-06-23 17:16:46.000 174 21192.04 26.86 42843.61 47798.33 2014-06-23 17:16:47.000 174 21192.06 26.86 42843.59 47798.34 2014-06-23 17:16:48.000 174 21192.02 26.88 42843.57 47798.31 2014-06-23 17:16:49.000 174 21191.97 26.89 42843.57 47798.28 2014-06-23 17:16:50.000 174 21191.95 26.88 42843.60 47798.24 2014-06-23 17:16:51.000 174 21191.88 26.88 42843.62 47798.24 2014-06-23 17:16:52.000 174 21191.86 26.87 42843.63 47798.24 2014-06-23 17:16:53.000 174 21191.83 26.89 42843.57 47798.23 2014-06-23 17:16:54.000 174 21191.83 26.89 42843.60 47798.21 2014-06-23 17:16:55.000 174 21191.81 26.90 42843.61 47798.20 2014-06-23 17:16:56.000 174 21191.80 26.91 42843.62 47798.21 2014-06-23 17:16:57.000 174 21191.79 26.94 42843.60 47798.21 2014-06-23 17:16:58.000 174 21191.83 26.97 42843.58 47798.20 2014-06-23 17:16:59.000 174 21191.87 26.97 42843.57 47798.19 2014-06-23 17:17:00.000 174 21191.89 26.97 42843.55 47798.20 2014-06-23 17:17:01.000 174 21191.86 26.96 42843.52 47798.19 2014-06-23 17:17:02.000 174 21191.89 26.95 42843.54 47798.19 2014-06-23 17:17:03.000 174 21191.89 26.94 42843.50 47798.18 2014-06-23 17:17:04.000 174 21191.90 26.95 42843.49 47798.18 2014-06-23 17:17:05.000 174 21191.91 26.94 42843.49 47798.19 2014-06-23 17:17:06.000 174 21191.91 26.96 42843.47 47798.19 2014-06-23 17:17:07.000 174 21191.93 26.95 42843.49 47798.17 2014-06-23 17:17:08.000 174 21191.95 26.96 42843.50 47798.15 2014-06-23 17:17:09.000 174 21191.95 26.96 42843.50 47798.18 2014-06-23 17:17:10.000 174 21191.97 26.96 42843.45 47798.19 2014-06-23 17:17:11.000 174 21191.98 26.96 42843.47 47798.16 2014-06-23 17:17:12.000 174 21191.99 26.95 42843.43 47798.15 2014-06-23 17:17:13.000 174 21192.01 26.95 42843.42 47798.16 2014-06-23 17:17:14.000 174 21192.04 26.93 42843.46 47798.15 2014-06-23 17:17:15.000 174 21192.03 26.96 42843.46 47798.18 2014-06-23 17:17:16.000 174 21192.04 26.95 42843.46 47798.18 2014-06-23 17:17:17.000 174 21192.07 26.97 42843.48 47798.18 2014-06-23 17:17:18.000 174 21192.07 26.98 42843.44 47798.18 2014-06-23 17:17:19.000 174 21192.09 26.98 42843.44 47798.21 2014-06-23 17:17:20.000 174 21192.13 26.98 42843.41 47798.17 2014-06-23 17:17:21.000 174 21192.16 26.99 42843.41 47798.18 2014-06-23 17:17:22.000 174 21192.17 27.02 42843.42 47798.18 2014-06-23 17:17:23.000 174 21192.16 27.02 42843.39 47798.20 2014-06-23 17:17:24.000 174 21192.15 27.06 42843.40 47798.14 2014-06-23 17:17:25.000 174 21192.15 27.11 42843.35 47798.14 2014-06-23 17:17:26.000 174 21192.15 27.11 42843.33 47798.15 2014-06-23 17:17:27.000 174 21192.17 27.13 42843.32 47798.12 2014-06-23 17:17:28.000 174 21192.19 27.15 42843.32 47798.12 2014-06-23 17:17:29.000 174 21192.18 27.14 42843.32 47798.13 2014-06-23 17:17:30.000 174 21192.20 27.14 42843.32 47798.16 2014-06-23 17:17:31.000 174 21192.20 27.15 42843.29 47798.14 2014-06-23 17:17:32.000 174 21192.23 27.12 42843.30 47798.16 2014-06-23 17:17:33.000 174 21192.19 27.10 42843.32 47798.16 2014-06-23 17:17:34.000 174 21192.21 27.08 42843.34 47798.16 2014-06-23 17:17:35.000 174 21192.21 27.07 42843.36 47798.18 2014-06-23 17:17:36.000 174 21192.21 27.02 42843.40 47798.18 2014-06-23 17:17:37.000 174 21192.20 27.00 42843.43 47798.21 2014-06-23 17:17:38.000 174 21192.16 27.01 42843.45 47798.24 2014-06-23 17:17:39.000 174 21192.16 26.94 42843.48 47798.25 2014-06-23 17:17:40.000 174 21192.12 26.90 42843.53 47798.27 2014-06-23 17:17:41.000 174 21192.09 26.88 42843.55 47798.28 2014-06-23 17:17:42.000 174 21192.07 26.90 42843.59 47798.32 2014-06-23 17:17:43.000 174 21192.10 26.92 42843.61 47798.37 2014-06-23 17:17:44.000 174 21192.11 26.94 42843.61 47798.36 2014-06-23 17:17:45.000 174 21192.09 26.95 42843.63 47798.39 2014-06-23 17:17:46.000 174 21192.03 26.97 42843.67 47798.37 2014-06-23 17:17:47.000 174 21192.01 26.95 42843.66 47798.37 2014-06-23 17:17:48.000 174 21191.96 26.93 42843.64 47798.35 2014-06-23 17:17:49.000 174 21191.96 26.97 42843.66 47798.36 2014-06-23 17:17:50.000 174 21191.98 26.97 42843.69 47798.37 2014-06-23 17:17:51.000 174 21191.96 26.94 42843.63 47798.33 2014-06-23 17:17:52.000 174 21191.95 26.97 42843.60 47798.35 2014-06-23 17:17:53.000 174 21191.97 26.98 42843.60 47798.32 2014-06-23 17:17:54.000 174 21191.93 27.02 42843.62 47798.31 2014-06-23 17:17:55.000 174 21191.88 27.05 42843.58 47798.28 2014-06-23 17:17:56.000 174 21191.85 27.09 42843.53 47798.23 2014-06-23 17:17:57.000 174 21191.80 27.19 42843.50 47798.19 2014-06-23 17:17:58.000 174 21191.76 27.25 42843.43 47798.09 2014-06-23 17:17:59.000 174 21191.73 27.33 42843.36 47798.03 2014-06-23 17:18:00.000 174 21191.69 27.35 42843.30 47797.94 2014-06-23 17:18:01.000 174 21191.66 27.37 42843.23 47797.87 2014-06-23 17:18:02.000 174 21191.65 27.36 42843.20 47797.83 2014-06-23 17:18:03.000 174 21191.65 27.33 42843.19 47797.79 2014-06-23 17:18:04.000 174 21191.66 27.31 42843.16 47797.78 2014-06-23 17:18:05.000 174 21191.65 27.28 42843.16 47797.75 2014-06-23 17:18:06.000 174 21191.65 27.29 42843.15 47797.73 2014-06-23 17:18:07.000 174 21191.68 27.30 42843.15 47797.73 2014-06-23 17:18:08.000 174 21191.68 27.29 42843.14 47797.73 2014-06-23 17:18:09.000 174 21191.63 27.30 42843.13 47797.72 2014-06-23 17:18:10.000 174 21191.63 27.29 42843.13 47797.70 2014-06-23 17:18:11.000 174 21191.64 27.33 42843.13 47797.70 2014-06-23 17:18:12.000 174 21191.64 27.34 42843.11 47797.67 2014-06-23 17:18:13.000 174 21191.63 27.36 42843.05 47797.64 2014-06-23 17:18:14.000 174 21191.63 27.35 42843.03 47797.63 2014-06-23 17:18:15.000 174 21191.66 27.33 42843.03 47797.64 2014-06-23 17:18:16.000 174 21191.70 27.29 42843.04 47797.65 2014-06-23 17:18:17.000 174 21191.76 27.23 42843.09 47797.67 2014-06-23 17:18:18.000 174 21191.79 27.19 42843.17 47797.73 2014-06-23 17:18:19.000 174 21191.79 27.19 42843.18 47797.78 2014-06-23 17:18:20.000 174 21191.81 27.19 42843.21 47797.83 2014-06-23 17:18:21.000 174 21191.84 27.18 42843.20 47797.85 2014-06-23 17:18:22.000 174 21191.87 27.21 42843.20 47797.87 2014-06-23 17:18:23.000 174 21191.89 27.24 42843.21 47797.88 2014-06-23 17:18:24.000 174 21191.90 27.25 42843.23 47797.92 2014-06-23 17:18:25.000 174 21191.91 27.21 42843.24 47797.93 2014-06-23 17:18:26.000 174 21191.93 27.22 42843.25 47797.94 2014-06-23 17:18:27.000 174 21191.91 27.24 42843.23 47797.95 2014-06-23 17:18:28.000 174 21191.91 27.26 42843.24 47797.96 2014-06-23 17:18:29.000 174 21191.91 27.24 42843.25 47797.97 2014-06-23 17:18:30.000 174 21191.92 27.26 42843.27 47797.99 2014-06-23 17:18:31.000 174 21191.92 27.25 42843.26 47797.98 2014-06-23 17:18:32.000 174 21191.94 27.28 42843.28 47797.99 2014-06-23 17:18:33.000 174 21191.96 27.25 42843.30 47798.02 2014-06-23 17:18:34.000 174 21191.94 27.26 42843.26 47797.98 2014-06-23 17:18:35.000 174 21191.97 27.28 42843.26 47797.98 2014-06-23 17:18:36.000 174 21191.98 27.30 42843.24 47798.00 2014-06-23 17:18:37.000 174 21191.93 27.33 42843.23 47797.98 2014-06-23 17:18:38.000 174 21191.94 27.36 42843.20 47797.93 2014-06-23 17:18:39.000 174 21191.92 27.37 42843.19 47797.92 2014-06-23 17:18:40.000 174 21191.92 27.35 42843.19 47797.90 2014-06-23 17:18:41.000 174 21191.89 27.34 42843.17 47797.90 2014-06-23 17:18:42.000 174 21191.95 27.34 42843.17 47797.89 2014-06-23 17:18:43.000 174 21191.97 27.37 42843.19 47797.92 2014-06-23 17:18:44.000 174 21191.96 27.39 42843.16 47797.94 2014-06-23 17:18:45.000 174 21191.98 27.40 42843.17 47797.92 2014-06-23 17:18:46.000 174 21192.02 27.38 42843.14 47797.91 2014-06-23 17:18:47.000 174 21192.07 27.38 42843.17 47797.92 2014-06-23 17:18:48.000 174 21192.06 27.42 42843.15 47797.96 2014-06-23 17:18:49.000 174 21192.10 27.44 42843.14 47797.95 2014-06-23 17:18:50.000 174 21192.13 27.48 42843.14 47797.96 2014-06-23 17:18:51.000 174 21192.12 27.57 42843.12 47797.94 2014-06-23 17:18:52.000 174 21192.10 27.63 42843.06 47797.91 2014-06-23 17:18:53.000 174 21192.10 27.67 42843.03 47797.85 2014-06-23 17:18:54.000 174 21192.06 27.72 42842.96 47797.82 2014-06-23 17:18:55.000 174 21192.01 27.71 42842.93 47797.74 2014-06-23 17:18:56.000 174 21192.02 27.69 42842.89 47797.70 2014-06-23 17:18:57.000 174 21192.01 27.68 42842.90 47797.67 2014-06-23 17:18:58.000 174 21191.98 27.67 42842.86 47797.66 2014-06-23 17:18:59.000 174 21191.98 27.65 42842.88 47797.66 2014-06-23 17:19:00.000 174 21191.97 27.60 42842.89 47797.67 2014-06-23 17:19:01.000 174 21191.98 27.57 42842.90 47797.67 2014-06-23 17:19:02.000 174 21191.99 27.56 42842.93 47797.69 2014-06-23 17:19:03.000 174 21192.01 27.53 42842.97 47797.70 2014-06-23 17:19:04.000 174 21191.99 27.52 42842.96 47797.71 2014-06-23 17:19:05.000 174 21191.97 27.50 42842.96 47797.74 2014-06-23 17:19:06.000 174 21191.95 27.47 42842.99 47797.76 2014-06-23 17:19:07.000 174 21191.92 27.41 42843.04 47797.78 2014-06-23 17:19:08.000 174 21191.92 27.34 42843.11 47797.81 2014-06-23 17:19:09.000 174 21191.93 27.32 42843.16 47797.87 2014-06-23 17:19:10.000 174 21191.96 27.27 42843.22 47797.90 2014-06-23 17:19:11.000 174 21191.95 27.24 42843.26 47797.94 2014-06-23 17:19:12.000 174 21191.96 27.21 42843.27 47797.99 2014-06-23 17:19:13.000 174 21191.97 27.17 42843.30 47798.02 2014-06-23 17:19:14.000 174 21191.99 27.16 42843.34 47798.07 2014-06-23 17:19:15.000 174 21192.02 27.13 42843.38 47798.11 2014-06-23 17:19:16.000 174 21191.98 27.14 42843.41 47798.15 2014-06-23 17:19:17.000 174 21191.97 27.14 42843.43 47798.18 2014-06-23 17:19:18.000 174 21191.94 27.15 42843.43 47798.18 2014-06-23 17:19:19.000 174 21191.89 27.18 42843.45 47798.17 2014-06-23 17:19:20.000 174 21191.90 27.20 42843.44 47798.11 2014-06-23 17:19:21.000 174 21191.88 27.18 42843.41 47798.12 2014-06-23 17:19:22.000 174 21191.85 27.20 42843.40 47798.09 2014-06-23 17:19:23.000 174 21191.79 27.26 42843.41 47798.09 2014-06-23 17:19:24.000 174 21191.79 27.35 42843.34 47798.04 2014-06-23 17:19:25.000 174 21191.71 27.43 42843.25 47797.98 2014-06-23 17:19:26.000 174 21191.69 27.46 42843.18 47797.88 2014-06-23 17:19:27.000 174 21191.69 27.38 42843.15 47797.81 2014-06-23 17:19:28.000 174 21191.71 27.32 42843.19 47797.80 2014-06-23 17:19:29.000 174 21191.77 27.23 42843.24 47797.82 2014-06-23 17:19:30.000 174 21191.80 27.17 42843.31 47797.88 2014-06-23 17:19:31.000 174 21191.78 27.16 42843.32 47797.90 2014-06-23 17:19:32.000 174 21191.75 27.13 42843.39 47797.94 2014-06-23 17:19:33.000 174 21191.75 27.09 42843.38 47797.96 2014-06-23 17:19:34.000 174 21191.74 27.08 42843.41 47798.00 2014-06-23 17:19:35.000 174 21191.73 27.05 42843.46 47798.01 2014-06-23 17:19:36.000 174 21191.69 27.03 42843.48 47798.04 2014-06-23 17:19:37.000 174 21191.68 26.99 42843.50 47798.07 2014-06-23 17:19:38.000 174 21191.67 26.98 42843.53 47798.07 2014-06-23 17:19:39.000 174 21191.68 26.99 42843.52 47798.10 2014-06-23 17:19:40.000 174 21191.65 27.02 42843.55 47798.10 2014-06-23 17:19:41.000 174 21191.64 27.00 42843.51 47798.10 2014-06-23 17:19:42.000 174 21191.61 27.01 42843.51 47798.09 2014-06-23 17:19:43.000 174 21191.58 27.05 42843.49 47798.06 2014-06-23 17:19:44.000 174 21191.59 27.05 42843.46 47798.03 2014-06-23 17:19:45.000 174 21191.61 27.04 42843.46 47798.02 2014-06-23 17:19:46.000 174 21191.58 27.06 42843.42 47798.01 2014-06-23 17:19:47.000 174 21191.54 27.08 42843.39 47797.96 2014-06-23 17:19:48.000 174 21191.51 27.10 42843.36 47797.92 2014-06-23 17:19:49.000 174 21191.49 27.10 42843.32 47797.91 2014-06-23 17:19:50.000 174 21191.49 27.07 42843.35 47797.90 2014-06-23 17:19:51.000 174 21191.50 27.06 42843.33 47797.88 2014-06-23 17:19:52.000 174 21191.50 27.06 42843.36 47797.88 2014-06-23 17:19:53.000 174 21191.48 27.05 42843.34 47797.87 2014-06-23 17:19:54.000 174 21191.54 27.00 42843.38 47797.89 2014-06-23 17:19:55.000 174 21191.56 26.99 42843.37 47797.90 2014-06-23 17:19:56.000 174 21191.53 27.00 42843.39 47797.91 2014-06-23 17:19:57.000 174 21191.54 26.98 42843.39 47797.91 2014-06-23 17:19:58.000 174 21191.49 26.98 42843.39 47797.93 2014-06-23 17:19:59.000 174 21191.48 26.96 42843.40 47797.93 2014-06-23 17:20:00.000 174 21191.53 26.95 42843.39 47797.90 2014-06-23 17:20:01.000 174 21191.48 26.94 42843.35 47797.89 2014-06-23 17:20:02.000 174 21191.44 26.93 42843.36 47797.88 2014-06-23 17:20:03.000 174 21191.40 26.94 42843.34 47797.88 2014-06-23 17:20:04.000 174 21191.39 26.95 42843.34 47797.84 2014-06-23 17:20:05.000 174 21191.39 26.96 42843.32 47797.81 2014-06-23 17:20:06.000 174 21191.38 26.94 42843.33 47797.81 2014-06-23 17:20:07.000 174 21191.40 26.92 42843.34 47797.81 2014-06-23 17:20:08.000 174 21191.39 26.91 42843.35 47797.84 2014-06-23 17:20:09.000 174 21191.38 26.90 42843.39 47797.84 2014-06-23 17:20:10.000 174 21191.36 26.89 42843.39 47797.87 2014-06-23 17:20:11.000 174 21191.35 26.86 42843.39 47797.85 2014-06-23 17:20:12.000 174 21191.35 26.86 42843.40 47797.85 2014-06-23 17:20:13.000 174 21191.33 26.86 42843.39 47797.84 2014-06-23 17:20:14.000 174 21191.31 26.85 42843.36 47797.84 2014-06-23 17:20:15.000 174 21191.33 26.84 42843.35 47797.82 2014-06-23 17:20:16.000 174 21191.31 26.84 42843.36 47797.82 2014-06-23 17:20:17.000 174 21191.33 26.83 42843.36 47797.83 2014-06-23 17:20:18.000 174 21191.34 26.89 42843.31 47797.80 2014-06-23 17:20:19.000 174 21191.28 26.99 42843.27 47797.80 2014-06-23 17:20:20.000 174 21191.26 27.08 42843.21 47797.72 2014-06-23 17:20:21.000 174 21191.24 27.12 42843.19 47797.67 2014-06-23 17:20:22.000 174 21191.25 27.14 42843.12 47797.60 2014-06-23 17:20:23.000 174 21191.23 27.21 42843.08 47797.56 2014-06-23 17:20:24.000 174 21191.22 27.34 42842.96 47797.51 2014-06-23 17:20:25.000 174 21191.19 27.44 42842.88 47797.40 2014-06-23 17:20:26.000 174 21191.14 27.50 42842.79 47797.33 2014-06-23 17:20:27.000 174 21191.10 27.51 42842.70 47797.24 2014-06-23 17:20:28.000 174 21191.11 27.50 42842.65 47797.16 2014-06-23 17:20:29.000 174 21191.09 27.47 42842.62 47797.11 2014-06-23 17:20:30.000 174 21191.11 27.44 42842.61 47797.08 2014-06-23 17:20:31.000 174 21191.12 27.38 42842.67 47797.08 2014-06-23 17:20:32.000 174 21191.14 27.33 42842.70 47797.10 2014-06-23 17:20:33.000 174 21191.16 27.27 42842.72 47797.12 2014-06-23 17:20:34.000 174 21191.19 27.24 42842.76 47797.18 2014-06-23 17:20:35.000 174 21191.20 27.24 42842.80 47797.21 2014-06-23 17:20:36.000 174 21191.23 27.24 42842.81 47797.24 2014-06-23 17:20:37.000 174 21191.26 27.24 42842.85 47797.27 2014-06-23 17:20:38.000 174 21191.26 27.22 42842.89 47797.30 2014-06-23 17:20:39.000 174 21191.29 27.18 42842.90 47797.33 2014-06-23 17:20:40.000 174 21191.33 27.14 42842.91 47797.37 2014-06-23 17:20:41.000 174 21191.43 27.11 42842.93 47797.45 2014-06-23 17:20:42.000 174 21191.47 27.06 42842.99 47797.50 2014-06-23 17:20:43.000 174 21191.49 27.05 42843.03 47797.55 2014-06-23 17:20:44.000 174 21191.52 27.04 42843.04 47797.60 2014-06-23 17:20:45.000 174 21191.56 27.02 42843.11 47797.61 2014-06-23 17:20:46.000 174 21191.58 27.02 42843.14 47797.65 2014-06-23 17:20:47.000 174 21191.63 27.02 42843.17 47797.68 2014-06-23 17:20:48.000 174 21191.60 27.00 42843.15 47797.70 2014-06-23 17:20:49.000 174 21191.59 27.00 42843.14 47797.70 2014-06-23 17:20:50.000 174 21191.62 26.98 42843.13 47797.72 2014-06-23 17:20:51.000 174 21191.62 26.95 42843.16 47797.73 2014-06-23 17:20:52.000 174 21191.61 26.90 42843.16 47797.75 2014-06-23 17:20:53.000 174 21191.61 26.86 42843.19 47797.75 2014-06-23 17:20:54.000 174 21191.59 26.84 42843.18 47797.77 2014-06-23 17:20:55.000 174 21191.60 26.82 42843.20 47797.79 2014-06-23 17:20:56.000 174 21191.62 26.82 42843.20 47797.77 2014-06-23 17:20:57.000 174 21191.65 26.84 42843.22 47797.79 2014-06-23 17:20:58.000 174 21191.66 26.88 42843.17 47797.78 2014-06-23 17:20:59.000 174 21191.65 26.90 42843.15 47797.77 2014-06-23 17:21:00.000 174 21191.65 26.91 42843.16 47797.76 2014-06-23 17:21:01.000 174 21191.62 26.93 42843.13 47797.73 2014-06-23 17:21:02.000 174 21191.65 26.92 42843.11 47797.74 2014-06-23 17:21:03.000 174 21191.66 26.92 42843.12 47797.73 2014-06-23 17:21:04.000 174 21191.65 26.96 42843.08 47797.73 2014-06-23 17:21:05.000 174 21191.67 26.98 42843.08 47797.72 2014-06-23 17:21:06.000 174 21191.71 26.97 42843.11 47797.72 2014-06-23 17:21:07.000 174 21191.73 26.94 42843.09 47797.71 2014-06-23 17:21:08.000 174 21191.76 26.91 42843.11 47797.72 2014-06-23 17:21:09.000 174 21191.78 26.90 42843.10 47797.75 2014-06-23 17:21:10.000 174 21191.80 26.89 42843.13 47797.76 2014-06-23 17:21:11.000 174 21191.83 26.87 42843.11 47797.77 2014-06-23 17:21:12.000 174 21191.83 26.90 42843.12 47797.81 2014-06-23 17:21:13.000 174 21191.81 26.92 42843.14 47797.80 2014-06-23 17:21:14.000 174 21191.84 26.90 42843.13 47797.81 2014-06-23 17:21:15.000 174 21191.83 26.90 42843.15 47797.80 2014-06-23 17:21:16.000 174 21191.84 26.88 42843.12 47797.81 2014-06-23 17:21:17.000 174 21191.82 26.85 42843.12 47797.82 2014-06-23 17:21:18.000 174 21191.83 26.83 42843.13 47797.81 2014-06-23 17:21:19.000 174 21191.83 26.82 42843.12 47797.82 2014-06-23 17:21:20.000 174 21191.83 26.82 42843.14 47797.82 2014-06-23 17:21:21.000 174 21191.83 26.87 42843.12 47797.84 2014-06-23 17:21:22.000 174 21191.81 26.89 42843.16 47797.82 2014-06-23 17:21:23.000 174 21191.79 26.88 42843.12 47797.81 2014-06-23 17:21:24.000 174 21191.80 26.91 42843.10 47797.81 2014-06-23 17:21:25.000 174 21191.82 26.93 42843.10 47797.79 2014-06-23 17:21:26.000 174 21191.81 26.95 42843.12 47797.79 2014-06-23 17:21:27.000 174 21191.82 26.95 42843.09 47797.79 2014-06-23 17:21:28.000 174 21191.83 26.93 42843.10 47797.78 2014-06-23 17:21:29.000 174 21191.88 26.96 42843.09 47797.79 2014-06-23 17:21:30.000 174 21191.89 26.98 42843.07 47797.78 2014-06-23 17:21:31.000 174 21191.87 26.96 42843.08 47797.76 2014-06-23 17:21:32.000 174 21191.85 26.96 42843.04 47797.74 2014-06-23 17:21:33.000 174 21191.88 26.94 42843.03 47797.76 2014-06-23 17:21:34.000 174 21191.84 26.90 42843.06 47797.74 2014-06-23 17:21:35.000 174 21191.83 26.95 42843.11 47797.76 2014-06-23 17:21:36.000 174 21191.88 26.95 42843.09 47797.79 2014-06-23 17:21:37.000 174 21191.93 26.95 42843.05 47797.77 2014-06-23 17:21:38.000 174 21191.88 26.99 42843.04 47797.79 2014-06-23 17:21:39.000 174 21191.83 27.04 42843.02 47797.74 2014-06-23 17:21:40.000 174 21191.78 27.06 42843.03 47797.69 2014-06-23 17:21:41.000 174 21191.71 27.07 42842.99 47797.65 2014-06-23 17:21:42.000 174 21191.68 27.09 42842.93 47797.58 2014-06-23 17:21:43.000 174 21191.69 27.08 42842.94 47797.58 2014-06-23 17:21:44.000 174 21191.64 27.11 42842.94 47797.56 2014-06-23 17:21:45.000 174 21191.54 27.18 42842.90 47797.54 2014-06-23 17:21:46.000 174 21191.51 27.27 42842.86 47797.49 2014-06-23 17:21:47.000 174 21191.52 27.33 42842.80 47797.42 2014-06-23 17:21:48.000 174 21191.54 27.33 42842.75 47797.37 2014-06-23 17:21:49.000 174 21191.53 27.32 42842.74 47797.33 2014-06-23 17:21:50.000 174 21191.52 27.34 42842.73 47797.32 2014-06-23 17:21:51.000 174 21191.54 27.35 42842.74 47797.30 2014-06-23 17:21:52.000 174 21191.53 27.34 42842.70 47797.30 2014-06-23 17:21:53.000 174 21191.53 27.29 42842.71 47797.30 2014-06-23 17:21:54.000 174 21191.52 27.30 42842.75 47797.31 2014-06-23 17:21:55.000 174 21191.48 27.33 42842.73 47797.31 2014-06-23 17:21:56.000 174 21191.46 27.39 42842.72 47797.29 2014-06-23 17:21:57.000 174 21191.42 27.44 42842.69 47797.27 2014-06-23 17:21:58.000 174 21191.39 27.46 42842.67 47797.23 2014-06-23 17:21:59.000 174 21191.36 27.48 42842.67 47797.20 2014-06-23 17:22:00.000 174 21191.35 27.48 42842.67 47797.19 2014-06-23 17:22:01.000 174 21191.36 27.47 42842.64 47797.18 2014-06-23 17:22:02.000 174 21191.37 27.43 42842.63 47797.15 2014-06-23 17:22:03.000 174 21191.38 27.33 42842.68 47797.16 2014-06-23 17:22:04.000 174 21191.42 27.29 42842.73 47797.23 2014-06-23 17:22:05.000 174 21191.40 27.37 42842.75 47797.28 2014-06-23 17:22:06.000 174 21191.33 27.48 42842.67 47797.24 2014-06-23 17:22:07.000 174 21191.34 27.48 42842.62 47797.18 2014-06-23 17:22:08.000 174 21191.40 27.43 42842.63 47797.16 2014-06-23 17:22:09.000 174 21191.47 27.40 42842.61 47797.17 2014-06-23 17:22:10.000 174 21191.48 27.40 42842.58 47797.13 2014-06-23 17:22:11.000 174 21191.52 27.37 42842.55 47797.16 2014-06-23 17:22:12.000 174 21191.53 27.35 42842.51 47797.16 2014-06-23 17:22:13.000 174 21191.56 27.34 42842.49 47797.12 2014-06-23 17:22:14.000 174 21191.56 27.34 42842.47 47797.13 2014-06-23 17:22:15.000 174 21191.54 27.35 42842.43 47797.10 2014-06-23 17:22:16.000 174 21191.53 27.31 42842.45 47797.08 2014-06-23 17:22:17.000 174 21191.59 27.31 42842.42 47797.08 2014-06-23 17:22:18.000 174 21191.61 27.35 42842.39 47797.09 2014-06-23 17:22:19.000 174 21191.60 27.42 42842.41 47797.09 2014-06-23 17:22:20.000 174 21191.59 27.46 42842.44 47797.07 2014-06-23 17:22:21.000 174 21191.64 27.46 42842.40 47797.06 2014-06-23 17:22:22.000 174 21191.66 27.45 42842.38 47797.05 2014-06-23 17:22:23.000 174 21191.69 27.44 42842.39 47797.07 2014-06-23 17:22:24.000 174 21191.70 27.42 42842.40 47797.09 2014-06-23 17:22:25.000 174 21191.72 27.39 42842.41 47797.07 2014-06-23 17:22:26.000 174 21191.74 27.39 42842.44 47797.13 2014-06-23 17:22:27.000 174 21191.77 27.37 42842.47 47797.14 2014-06-23 17:22:28.000 174 21191.80 27.31 42842.49 47797.17 2014-06-23 17:22:29.000 174 21191.81 27.27 42842.50 47797.22 2014-06-23 17:22:30.000 174 21191.81 27.31 42842.55 47797.24 2014-06-23 17:22:31.000 174 21191.80 27.32 42842.57 47797.28 2014-06-23 17:22:32.000 174 21191.80 27.31 42842.53 47797.29 2014-06-23 17:22:33.000 174 21191.84 27.34 42842.51 47797.29 2014-06-23 17:22:34.000 174 21191.87 27.34 42842.52 47797.28 2014-06-23 17:22:35.000 174 21191.90 27.27 42842.52 47797.29 2014-06-23 17:22:36.000 174 21191.92 27.17 42842.59 47797.29 2014-06-23 17:22:37.000 174 21191.95 27.07 42842.63 47797.37 2014-06-23 17:22:38.000 174 21191.98 27.00 42842.71 47797.43 2014-06-23 17:22:39.000 174 21191.99 26.98 42842.78 47797.50 2014-06-23 17:22:40.000 174 21192.00 26.96 42842.80 47797.56 2014-06-23 17:22:41.000 174 21192.04 26.89 42842.82 47797.61 2014-06-23 17:22:42.000 174 21192.08 26.84 42842.90 47797.66 2014-06-23 17:22:43.000 174 21192.13 26.79 42842.96 47797.73 2014-06-23 17:22:44.000 174 21192.11 26.72 42843.03 47797.76 2014-06-23 17:22:45.000 174 21192.13 26.73 42843.04 47797.85 2014-06-23 17:22:46.000 174 21192.13 26.71 42843.07 47797.90 2014-06-23 17:22:47.000 174 21192.15 26.73 42843.11 47797.93 2014-06-23 17:22:48.000 174 21192.16 26.72 42843.14 47797.93 2014-06-23 17:22:49.000 174 21192.14 26.72 42843.13 47797.96 2014-06-23 17:22:50.000 174 21192.12 26.72 42843.20 47797.96 2014-06-23 17:22:51.000 174 21192.14 26.67 42843.25 47797.99 2014-06-23 17:22:52.000 174 21192.16 26.64 42843.30 47798.03 2014-06-23 17:22:53.000 174 21192.17 26.60 42843.34 47798.07 2014-06-23 17:22:54.000 174 21192.20 26.59 42843.35 47798.11 2014-06-23 17:22:55.000 174 21192.25 26.54 42843.34 47798.16 2014-06-23 17:22:56.000 174 21192.30 26.52 42843.39 47798.19 2014-06-23 17:22:57.000 174 21192.32 26.49 42843.45 47798.24 2014-06-23 17:22:58.000 174 21192.32 26.48 42843.46 47798.29 2014-06-23 17:22:59.000 174 21192.34 26.49 42843.46 47798.30 2014-06-23 17:23:00.000 174 21192.36 26.52 42843.48 47798.35 2014-06-23 17:23:01.000 174 21192.37 26.54 42843.46 47798.34 2014-06-23 17:23:02.000 174 21192.38 26.58 42843.44 47798.36 2014-06-23 17:23:03.000 174 21192.34 26.58 42843.45 47798.35 2014-06-23 17:23:04.000 174 21192.36 26.57 42843.46 47798.35 2014-06-23 17:23:05.000 174 21192.34 26.57 42843.49 47798.34 2014-06-23 17:23:06.000 174 21192.33 26.61 42843.46 47798.37 2014-06-23 17:23:07.000 174 21192.32 26.66 42843.46 47798.32 2014-06-23 17:23:08.000 174 21192.31 26.66 42843.41 47798.32 2014-06-23 17:23:09.000 174 21192.30 26.63 42843.41 47798.30 2014-06-23 17:23:10.000 174 21192.27 26.62 42843.46 47798.27 2014-06-23 17:23:11.000 174 21192.27 26.62 42843.45 47798.29 2014-06-23 17:23:12.000 174 21192.21 26.64 42843.44 47798.28 2014-06-23 17:23:13.000 174 21192.21 26.66 42843.44 47798.27 2014-06-23 17:23:14.000 174 21192.20 26.73 42843.41 47798.24 2014-06-23 17:23:15.000 174 21192.19 26.77 42843.42 47798.22 2014-06-23 17:23:16.000 174 21192.20 26.78 42843.41 47798.20 2014-06-23 17:23:17.000 174 21192.19 26.78 42843.40 47798.21 2014-06-23 17:23:18.000 174 21192.19 26.80 42843.39 47798.17 2014-06-23 17:23:19.000 174 21192.14 26.81 42843.34 47798.16 2014-06-23 17:23:20.000 174 21192.15 26.82 42843.31 47798.13 2014-06-23 17:23:21.000 174 21192.13 26.85 42843.31 47798.13 2014-06-23 17:23:22.000 174 21192.07 26.93 42843.29 47798.10 2014-06-23 17:23:23.000 174 21192.05 27.00 42843.25 47798.05 2014-06-23 17:23:24.000 174 21192.01 27.01 42843.19 47798.01 2014-06-23 17:23:25.000 174 21191.97 27.02 42843.19 47797.98 2014-06-23 17:23:26.000 174 21192.00 27.00 42843.16 47797.92 2014-06-23 17:23:27.000 174 21192.01 27.02 42843.13 47797.88 2014-06-23 17:23:28.000 174 21192.01 27.00 42843.12 47797.91 2014-06-23 17:23:29.000 174 21192.02 26.99 42843.12 47797.90 2014-06-23 17:23:30.000 174 21191.98 26.99 42843.12 47797.89 2014-06-23 17:23:31.000 174 21191.96 27.00 42843.12 47797.86 2014-06-23 17:23:32.000 174 21191.91 27.02 42843.11 47797.86 2014-06-23 17:23:33.000 174 21191.90 27.01 42843.14 47797.81 2014-06-23 17:23:34.000 174 21191.85 27.01 42843.14 47797.82 2014-06-23 17:23:35.000 174 21191.83 27.01 42843.13 47797.80 2014-06-23 17:23:36.000 174 21191.84 27.04 42843.14 47797.80 2014-06-23 17:23:37.000 174 21191.82 27.06 42843.15 47797.83 2014-06-23 17:23:38.000 174 21191.84 27.07 42843.13 47797.79 2014-06-23 17:23:39.000 174 21191.81 27.09 42843.10 47797.79 2014-06-23 17:23:40.000 174 21191.82 27.08 42843.11 47797.77 2014-06-23 17:23:41.000 174 21191.83 27.10 42843.11 47797.75 2014-06-23 17:23:42.000 174 21191.81 27.12 42843.10 47797.74 2014-06-23 17:23:43.000 174 21191.78 27.11 42843.09 47797.75 2014-06-23 17:23:44.000 174 21191.76 27.10 42843.07 47797.75 2014-06-23 17:23:45.000 174 21191.75 27.08 42843.10 47797.73 2014-06-23 17:23:46.000 174 21191.77 27.08 42843.09 47797.74 2014-06-23 17:23:47.000 174 21191.79 27.07 42843.10 47797.78 2014-06-23 17:23:48.000 174 21191.80 27.10 42843.14 47797.77 2014-06-23 17:23:49.000 174 21191.76 27.13 42843.15 47797.79 2014-06-23 17:23:50.000 174 21191.75 27.15 42843.14 47797.75 2014-06-23 17:23:51.000 174 21191.74 27.17 42843.13 47797.73 2014-06-23 17:23:52.000 174 21191.74 27.18 42843.09 47797.74 2014-06-23 17:23:53.000 174 21191.72 27.18 42843.10 47797.73 2014-06-23 17:23:54.000 174 21191.69 27.18 42843.12 47797.69 2014-06-23 17:23:55.000 174 21191.67 27.17 42843.12 47797.68 2014-06-23 17:23:56.000 174 21191.67 27.18 42843.12 47797.69 2014-06-23 17:23:57.000 174 21191.64 27.16 42843.11 47797.70 2014-06-23 17:23:58.000 174 21191.60 27.16 42843.11 47797.73 2014-06-23 17:23:59.000 174 21191.55 27.11 42843.16 47797.72 2014-06-23 17:24:00.000 174 21191.55 27.09 42843.21 47797.72 2014-06-23 17:24:01.000 174 21191.52 27.05 42843.23 47797.74 2014-06-23 17:24:02.000 174 21191.49 27.06 42843.28 47797.77 2014-06-23 17:24:03.000 174 21191.47 27.01 42843.29 47797.81 2014-06-23 17:24:04.000 174 21191.51 27.02 42843.29 47797.80 2014-06-23 17:24:05.000 174 21191.51 27.02 42843.33 47797.83 2014-06-23 17:24:06.000 174 21191.50 27.00 42843.33 47797.83 2014-06-23 17:24:07.000 174 21191.48 27.00 42843.30 47797.84 2014-06-23 17:24:08.000 174 21191.47 26.97 42843.29 47797.82 2014-06-23 17:24:09.000 174 21191.49 26.94 42843.30 47797.80 2014-06-23 17:24:10.000 174 21191.47 26.89 42843.33 47797.80 2014-06-23 17:24:11.000 174 21191.48 26.90 42843.37 47797.83 2014-06-23 17:24:12.000 174 21191.53 26.91 42843.34 47797.86 2014-06-23 17:24:13.000 174 21191.58 26.91 42843.36 47797.88 2014-06-23 17:24:14.000 174 21191.67 26.91 42843.38 47797.91 2014-06-23 17:24:15.000 174 21191.67 26.91 42843.37 47797.93 2014-06-23 17:24:16.000 174 21191.63 26.93 42843.39 47797.93 2014-06-23 17:24:17.000 174 21191.60 26.98 42843.36 47797.91 2014-06-23 17:24:18.000 174 21191.60 26.98 42843.36 47797.90 2014-06-23 17:24:19.000 174 21191.61 27.00 42843.37 47797.88 2014-06-23 17:24:20.000 174 21191.63 26.98 42843.32 47797.85 2014-06-23 17:24:21.000 174 21191.64 26.95 42843.33 47797.84 2014-06-23 17:24:22.000 174 21191.63 26.96 42843.30 47797.84 2014-06-23 17:24:23.000 174 21191.62 26.93 42843.26 47797.83 2014-06-23 17:24:24.000 174 21191.61 26.93 42843.30 47797.85 2014-06-23 17:24:25.000 174 21191.63 26.90 42843.28 47797.83 2014-06-23 17:24:26.000 174 21191.66 26.83 42843.30 47797.84 2014-06-23 17:24:27.000 174 21191.66 26.77 42843.33 47797.89 2014-06-23 17:24:28.000 174 21191.66 26.73 42843.37 47797.92 2014-06-23 17:24:29.000 174 21191.64 26.73 42843.37 47797.94 2014-06-23 17:24:30.000 174 21191.67 26.74 42843.39 47797.96 2014-06-23 17:24:31.000 174 21191.64 26.73 42843.41 47797.95 2014-06-23 17:24:32.000 174 21191.62 26.72 42843.38 47797.96 2014-06-23 17:24:33.000 174 21191.61 26.74 42843.38 47797.94 2014-06-23 17:24:34.000 174 21191.58 26.76 42843.36 47797.93 2014-06-23 17:24:35.000 174 21191.57 26.75 42843.36 47797.90 2014-06-23 17:24:36.000 174 21191.64 26.66 42843.40 47797.92 2014-06-23 17:24:37.000 174 21191.70 26.61 42843.41 47797.97 2014-06-23 17:24:38.000 174 21191.76 26.62 42843.41 47797.99 2014-06-23 17:24:39.000 174 21191.82 26.61 42843.41 47798.04 2014-06-23 17:24:40.000 174 21191.85 26.57 42843.44 47798.06 2014-06-23 17:24:41.000 174 21191.82 26.59 42843.43 47798.08 2014-06-23 17:24:42.000 174 21191.83 26.63 42843.40 47798.06 2014-06-23 17:24:43.000 174 21191.76 26.66 42843.37 47798.02 2014-06-23 17:24:44.000 174 21191.73 26.63 42843.37 47798.00 2014-06-23 17:24:45.000 174 21191.75 26.60 42843.37 47797.97 2014-06-23 17:24:46.000 174 21191.79 26.56 42843.34 47798.00 2014-06-23 17:24:47.000 174 21191.77 26.57 42843.36 47797.99 2014-06-23 17:24:48.000 174 21191.76 26.54 42843.37 47797.99 2014-06-23 17:24:49.000 174 21191.76 26.52 42843.37 47797.97 2014-06-23 17:24:50.000 174 21191.75 26.49 42843.37 47798.00 2014-06-23 17:24:51.000 174 21191.72 26.48 42843.36 47797.98 2014-06-23 17:24:52.000 174 21191.70 26.45 42843.39 47797.98 2014-06-23 17:24:53.000 174 21191.71 26.41 42843.43 47797.97 2014-06-23 17:24:54.000 174 21191.73 26.39 42843.43 47797.99 2014-06-23 17:24:55.000 174 21191.78 26.37 42843.44 47798.02 2014-06-23 17:24:56.000 174 21191.79 26.40 42843.43 47798.04 2014-06-23 17:24:57.000 174 21191.78 26.44 42843.42 47798.04 2014-06-23 17:24:58.000 174 21191.80 26.42 42843.39 47798.03 2014-06-23 17:24:59.000 174 21191.84 26.40 42843.39 47798.03 2014-06-23 17:25:00.000 174 21191.83 26.40 42843.39 47798.03 2014-06-23 17:25:01.000 174 21191.83 26.43 42843.36 47798.04 2014-06-23 17:25:02.000 174 21191.80 26.51 42843.35 47798.03 2014-06-23 17:25:03.000 174 21191.74 26.66 42843.27 47797.97 2014-06-23 17:25:04.000 174 21191.69 26.80 42843.17 47797.90 2014-06-23 17:25:05.000 174 21191.68 26.84 42843.08 47797.78 2014-06-23 17:25:06.000 174 21191.66 26.86 42843.02 47797.66 2014-06-23 17:25:07.000 174 21191.67 26.85 42842.98 47797.59 2014-06-23 17:25:08.000 174 21191.71 26.79 42842.96 47797.57 2014-06-23 17:25:09.000 174 21191.76 26.62 42842.99 47797.61 2014-06-23 17:25:10.000 174 21191.86 26.46 42843.11 47797.68 2014-06-23 17:25:11.000 174 21191.91 26.35 42843.20 47797.81 2014-06-23 17:25:12.000 174 21191.99 26.28 42843.34 47797.94 2014-06-23 17:25:13.000 174 21192.03 26.26 42843.42 47798.05 2014-06-23 17:25:14.000 174 21192.06 26.27 42843.47 47798.16 2014-06-23 17:25:15.000 174 21192.09 26.26 42843.49 47798.18 2014-06-23 17:25:16.000 174 21192.11 26.31 42843.49 47798.24 2014-06-23 17:25:17.000 174 21192.09 26.37 42843.48 47798.25 2014-06-23 17:25:18.000 174 21192.04 26.52 42843.46 47798.26 2014-06-23 17:25:19.000 174 21191.97 26.66 42843.40 47798.19 2014-06-23 17:25:20.000 174 21191.89 26.72 42843.32 47798.08 2014-06-23 17:25:21.000 174 21191.87 26.75 42843.24 47797.99 2014-06-23 17:25:22.000 174 21191.88 26.77 42843.19 47797.93 2014-06-23 17:25:23.000 174 21191.84 26.76 42843.19 47797.90 2014-06-23 17:25:24.000 174 21191.91 26.69 42843.20 47797.88 2014-06-23 17:25:25.000 174 21192.03 26.60 42843.22 47797.90 2014-06-23 17:25:26.000 174 21192.11 26.51 42843.30 47798.00 2014-06-23 17:25:27.000 174 21192.20 26.46 42843.35 47798.10 2014-06-23 17:25:28.000 174 21192.21 26.44 42843.42 47798.18 2014-06-23 17:25:29.000 174 21192.28 26.45 42843.45 47798.24 2014-06-23 17:25:30.000 174 21192.29 26.44 42843.47 47798.32 2014-06-23 17:25:31.000 174 21192.28 26.47 42843.49 47798.36 2014-06-23 17:25:32.000 174 21192.27 26.54 42843.53 47798.37 2014-06-23 17:25:33.000 174 21192.27 26.62 42843.50 47798.35 2014-06-23 17:25:34.000 174 21192.26 26.67 42843.43 47798.33 2014-06-23 17:25:35.000 174 21192.26 26.69 42843.43 47798.31 2014-06-23 17:25:36.000 174 21192.22 26.73 42843.43 47798.27 2014-06-23 17:25:37.000 174 21192.16 26.77 42843.43 47798.22 2014-06-23 17:25:38.000 174 21192.10 26.81 42843.38 47798.19 2014-06-23 17:25:39.000 174 21192.06 26.82 42843.36 47798.17 2014-06-23 17:25:40.000 174 21192.08 26.81 42843.37 47798.14 2014-06-23 17:25:41.000 174 21192.12 26.85 42843.37 47798.13 2014-06-23 17:25:42.000 174 21192.11 26.88 42843.34 47798.14 2014-06-23 17:25:43.000 174 21192.10 26.88 42843.34 47798.13 2014-06-23 17:25:44.000 174 21192.13 26.92 42843.34 47798.11 2014-06-23 17:25:45.000 174 21192.08 26.93 42843.32 47798.09 2014-06-23 17:25:46.000 174 21192.10 26.94 42843.30 47798.08 2014-06-23 17:25:47.000 174 21192.12 26.95 42843.28 47798.06 2014-06-23 17:25:48.000 174 21192.14 26.94 42843.26 47798.08 2014-06-23 17:25:49.000 174 21192.17 26.94 42843.26 47798.07 2014-06-23 17:25:50.000 174 21192.16 26.89 42843.28 47798.09 2014-06-23 17:25:51.000 174 21192.15 26.87 42843.30 47798.13 2014-06-23 17:25:52.000 174 21192.15 26.91 42843.31 47798.13 2014-06-23 17:25:53.000 174 21192.13 26.93 42843.34 47798.13 2014-06-23 17:25:54.000 174 21192.08 26.97 42843.30 47798.11 2014-06-23 17:25:55.000 174 21191.98 27.02 42843.27 47798.06 2014-06-23 17:25:56.000 174 21191.97 27.05 42843.30 47798.03 2014-06-23 17:25:57.000 174 21191.99 27.04 42843.30 47798.01 2014-06-23 17:25:58.000 174 21191.99 27.01 42843.29 47797.99 2014-06-23 17:25:59.000 174 21191.99 26.99 42843.31 47798.01 2014-06-23 17:26:00.000 174 21191.97 27.03 42843.31 47798.00 2014-06-23 17:26:01.000 174 21191.97 27.03 42843.30 47798.03 2014-06-23 17:26:02.000 174 21192.00 27.03 42843.33 47798.02 2014-06-23 17:26:03.000 174 21192.02 27.02 42843.34 47798.04 2014-06-23 17:26:04.000 174 21192.04 27.01 42843.38 47798.05 2014-06-23 17:26:05.000 174 21192.05 26.97 42843.37 47798.08 2014-06-23 17:26:06.000 174 21192.05 26.97 42843.40 47798.11 2014-06-23 17:26:07.000 174 21192.03 26.95 42843.39 47798.14 2014-06-23 17:26:08.000 174 21191.98 26.97 42843.42 47798.13 2014-06-23 17:26:09.000 174 21191.96 27.04 42843.44 47798.13 2014-06-23 17:26:10.000 174 21191.89 27.11 42843.42 47798.13 2014-06-23 17:26:11.000 174 21191.80 27.17 42843.39 47798.07 2014-06-23 17:26:12.000 174 21191.72 27.25 42843.32 47798.01 2014-06-23 17:26:13.000 174 21191.68 27.29 42843.28 47797.97 2014-06-23 17:26:14.000 174 21191.61 27.32 42843.31 47797.89 2014-06-23 17:26:15.000 174 21191.57 27.29 42843.29 47797.85 2014-06-23 17:26:16.000 174 21191.53 27.30 42843.32 47797.81 2014-06-23 17:26:17.000 174 21191.50 27.31 42843.27 47797.80 2014-06-23 17:26:18.000 174 21191.47 27.30 42843.27 47797.80 2014-06-23 17:26:19.000 174 21191.45 27.30 42843.27 47797.77 2014-06-23 17:26:20.000 174 21191.36 27.34 42843.24 47797.72 2014-06-23 17:26:21.000 174 21191.31 27.35 42843.22 47797.72 2014-06-23 17:26:22.000 174 21191.31 27.38 42843.19 47797.68 2014-06-23 17:26:23.000 174 21191.27 27.38 42843.17 47797.65 2014-06-23 17:26:24.000 174 21191.25 27.37 42843.18 47797.63 2014-06-23 17:26:25.000 174 21191.25 27.35 42843.20 47797.60 2014-06-23 17:26:26.000 174 21191.27 27.29 42843.24 47797.61 2014-06-23 17:26:27.000 174 21191.24 27.23 42843.22 47797.63 2014-06-23 17:26:28.000 174 21191.26 27.18 42843.24 47797.65 2014-06-23 17:26:29.000 174 21191.19 27.18 42843.24 47797.65 2014-06-23 17:26:30.000 174 21191.19 27.14 42843.24 47797.66 2014-06-23 17:26:31.000 174 21191.18 27.11 42843.26 47797.67 2014-06-23 17:26:32.000 174 21191.13 27.09 42843.28 47797.67 2014-06-23 17:26:33.000 174 21191.11 27.10 42843.33 47797.65 2014-06-23 17:26:34.000 174 21191.10 27.04 42843.34 47797.67 2014-06-23 17:26:35.000 174 21191.13 27.02 42843.31 47797.68 2014-06-23 17:26:36.000 174 21191.09 27.03 42843.35 47797.71 2014-06-23 17:26:37.000 174 21191.08 27.03 42843.37 47797.69 2014-06-23 17:26:38.000 174 21191.06 27.02 42843.36 47797.68 2014-06-23 17:26:39.000 174 21191.07 27.05 42843.33 47797.67 2014-06-23 17:26:40.000 174 21191.07 27.06 42843.32 47797.65 2014-06-23 17:26:41.000 174 21191.05 27.08 42843.30 47797.65 2014-06-23 17:26:42.000 174 21191.06 27.06 42843.28 47797.64 2014-06-23 17:26:43.000 174 21191.08 27.05 42843.30 47797.62 2014-06-23 17:26:44.000 174 21191.09 27.05 42843.27 47797.61 2014-06-23 17:26:45.000 174 21191.07 27.05 42843.28 47797.64 2014-06-23 17:26:46.000 174 21191.07 27.04 42843.30 47797.63 2014-06-23 17:26:47.000 174 21191.09 27.07 42843.28 47797.63 2014-06-23 17:26:48.000 174 21191.12 27.04 42843.30 47797.63 2014-06-23 17:26:49.000 174 21191.11 26.99 42843.27 47797.62 2014-06-23 17:26:50.000 174 21191.09 26.98 42843.27 47797.62 2014-06-23 17:26:51.000 174 21191.11 26.99 42843.26 47797.59 2014-06-23 17:26:52.000 174 21191.06 26.99 42843.23 47797.61 2014-06-23 17:26:53.000 174 21191.07 26.94 42843.23 47797.56 2014-06-23 17:26:54.000 174 21191.07 26.88 42843.25 47797.55 2014-06-23 17:26:55.000 174 21191.08 26.89 42843.25 47797.54 2014-06-23 17:26:56.000 174 21191.11 26.87 42843.25 47797.55 2014-06-23 17:26:57.000 174 21191.13 26.87 42843.22 47797.58 2014-06-23 17:26:58.000 174 21191.18 26.89 42843.23 47797.59 2014-06-23 17:26:59.000 174 21191.20 26.87 42843.20 47797.58 2014-06-23 17:27:00.000 174 21191.21 26.87 42843.18 47797.57 2014-06-23 17:27:01.000 174 21191.20 26.83 42843.14 47797.57 2014-06-23 17:27:02.000 174 21191.21 26.81 42843.14 47797.55 2014-06-23 17:27:03.000 174 21191.22 26.83 42843.11 47797.56 2014-06-23 17:27:04.000 174 21191.23 26.80 42843.13 47797.52 2014-06-23 17:27:05.000 174 21191.20 26.77 42843.13 47797.51 2014-06-23 17:27:06.000 174 21191.20 26.77 42843.09 47797.50 2014-06-23 17:27:07.000 174 21191.24 26.78 42843.05 47797.49 2014-06-23 17:27:08.000 174 21191.27 26.75 42843.07 47797.47 2014-06-23 17:27:09.000 174 21191.29 26.72 42843.02 47797.53 2014-06-23 17:27:10.000 174 21191.33 26.69 42843.03 47797.51 2014-06-23 17:27:11.000 174 21191.36 26.65 42843.05 47797.51 2014-06-23 17:27:12.000 174 21191.40 26.61 42843.06 47797.55 2014-06-23 17:27:13.000 174 21191.41 26.56 42843.04 47797.53 2014-06-23 17:27:14.000 174 21191.42 26.52 42843.02 47797.54 2014-06-23 17:27:15.000 174 21191.41 26.47 42843.04 47797.56 2014-06-23 17:27:16.000 174 21191.43 26.42 42843.07 47797.57 2014-06-23 17:27:17.000 174 21191.46 26.43 42843.11 47797.61 2014-06-23 17:27:18.000 174 21191.47 26.40 42843.13 47797.62 2014-06-23 17:27:19.000 174 21191.45 26.37 42843.10 47797.59 2014-06-23 17:27:20.000 174 21191.48 26.36 42843.09 47797.61 2014-06-23 17:27:21.000 174 21191.52 26.37 42843.08 47797.62 2014-06-23 17:27:22.000 174 21191.56 26.35 42843.10 47797.64 2014-06-23 17:27:23.000 174 21191.57 26.33 42843.14 47797.65 2014-06-23 17:27:24.000 174 21191.58 26.33 42843.16 47797.67 2014-06-23 17:27:25.000 174 21191.59 26.32 42843.16 47797.69 2014-06-23 17:27:26.000 174 21191.64 26.28 42843.15 47797.67 2014-06-23 17:27:27.000 174 21191.64 26.25 42843.18 47797.72 2014-06-23 17:27:28.000 174 21191.68 26.21 42843.18 47797.77 2014-06-23 17:27:29.000 174 21191.69 26.19 42843.16 47797.76 2014-06-23 17:27:30.000 174 21191.72 26.21 42843.20 47797.78 2014-06-23 17:27:31.000 174 21191.72 26.24 42843.21 47797.81 2014-06-23 17:27:32.000 174 21191.71 26.27 42843.21 47797.80 2014-06-23 17:27:33.000 174 21191.73 26.27 42843.22 47797.82 2014-06-23 17:27:34.000 174 21191.75 26.27 42843.22 47797.81 2014-06-23 17:27:35.000 174 21191.78 26.31 42843.21 47797.82 2014-06-23 17:27:36.000 174 21191.80 26.34 42843.20 47797.81 2014-06-23 17:27:37.000 174 21191.81 26.36 42843.15 47797.84 2014-06-23 17:27:38.000 174 21191.81 26.38 42843.16 47797.82 2014-06-23 17:27:39.000 174 21191.86 26.38 42843.17 47797.81 2014-06-23 17:27:40.000 174 21191.89 26.39 42843.14 47797.81 2014-06-23 17:27:41.000 174 21191.93 26.43 42843.10 47797.82 2014-06-23 17:27:42.000 174 21191.93 26.47 42843.09 47797.83 2014-06-23 17:27:43.000 174 21191.96 26.52 42843.12 47797.82 2014-06-23 17:27:44.000 174 21191.94 26.59 42843.07 47797.79 2014-06-23 17:27:45.000 174 21191.93 26.63 42843.02 47797.81 2014-06-23 17:27:46.000 174 21191.94 26.70 42842.95 47797.77 2014-06-23 17:27:47.000 174 21191.93 26.83 42842.93 47797.73 2014-06-23 17:27:48.000 174 21191.86 27.01 42842.86 47797.66 2014-06-23 17:27:49.000 174 21191.83 27.14 42842.76 47797.57 2014-06-23 17:27:50.000 174 21191.88 27.18 42842.68 47797.49 2014-06-23 17:27:51.000 174 21191.84 27.20 42842.66 47797.42 2014-06-23 17:27:52.000 174 21191.84 27.21 42842.62 47797.37 2014-06-23 17:27:53.000 174 21191.86 27.23 42842.58 47797.34 2014-06-23 17:27:54.000 174 21191.90 27.24 42842.54 47797.34 2014-06-23 17:27:55.000 174 21191.89 27.25 42842.57 47797.33 2014-06-23 17:27:56.000 174 21191.89 27.28 42842.54 47797.32 2014-06-23 17:27:57.000 174 21191.92 27.27 42842.56 47797.33 2014-06-23 17:27:58.000 174 21191.92 27.25 42842.59 47797.32 2014-06-23 17:27:59.000 174 21191.96 27.19 42842.60 47797.35 2014-06-23 17:28:00.000 174 21191.99 27.08 42842.61 47797.38 2014-06-23 17:28:01.000 174 21191.98 27.00 42842.69 47797.43 2014-06-23 17:28:02.000 174 21191.95 26.96 42842.76 47797.49 2014-06-23 17:28:03.000 174 21191.99 26.94 42842.82 47797.55 2014-06-23 17:28:04.000 174 21191.97 26.95 42842.86 47797.61 2014-06-23 17:28:05.000 174 21191.97 26.98 42842.90 47797.64 2014-06-23 17:28:06.000 174 21191.97 26.96 42842.94 47797.67 2014-06-23 17:28:07.000 174 21191.99 26.94 42842.96 47797.71 2014-06-23 17:28:08.000 174 21192.01 26.95 42842.99 47797.71 2014-06-23 17:28:09.000 174 21192.00 26.95 42843.04 47797.76 2014-06-23 17:28:10.000 174 21192.00 26.93 42843.02 47797.78 2014-06-23 17:28:11.000 174 21191.99 26.93 42843.02 47797.78 2014-06-23 17:28:12.000 174 21191.99 26.92 42843.04 47797.82 2014-06-23 17:28:13.000 174 21191.98 26.91 42843.07 47797.83 2014-06-23 17:28:14.000 174 21192.01 26.90 42843.06 47797.84 2014-06-23 17:28:15.000 174 21192.01 26.89 42843.13 47797.86 2014-06-23 17:28:16.000 174 21191.99 26.88 42843.12 47797.87 2014-06-23 17:28:17.000 174 21191.98 26.84 42843.15 47797.90 2014-06-23 17:28:18.000 174 21191.98 26.80 42843.13 47797.90 2014-06-23 17:28:19.000 174 21191.99 26.80 42843.19 47797.93 2014-06-23 17:28:20.000 174 21191.99 26.78 42843.20 47797.92 2014-06-23 17:28:21.000 174 21191.94 26.76 42843.16 47797.93 2014-06-23 17:28:22.000 174 21191.91 26.73 42843.22 47797.93 2014-06-23 17:28:23.000 174 21191.89 26.70 42843.25 47797.94 2014-06-23 17:28:24.000 174 21191.90 26.65 42843.27 47797.96 2014-06-23 17:28:25.000 174 21191.89 26.61 42843.32 47798.01 2014-06-23 17:28:26.000 174 21191.87 26.60 42843.35 47798.03 2014-06-23 17:28:27.000 174 21191.89 26.61 42843.41 47798.06 2014-06-23 17:28:28.000 174 21191.89 26.63 42843.40 47798.07 2014-06-23 17:28:29.000 174 21191.92 26.66 42843.40 47798.09 2014-06-23 17:28:30.000 174 21191.94 26.64 42843.42 47798.10 2014-06-23 17:28:31.000 174 21191.94 26.61 42843.42 47798.10 2014-06-23 17:28:32.000 174 21191.94 26.63 42843.45 47798.12 2014-06-23 17:28:33.000 174 21191.94 26.67 42843.43 47798.14 2014-06-23 17:28:34.000 174 21191.93 26.70 42843.39 47798.13 2014-06-23 17:28:35.000 174 21191.94 26.71 42843.37 47798.11 2014-06-23 17:28:36.000 174 21191.93 26.72 42843.38 47798.08 2014-06-23 17:28:37.000 174 21191.90 26.77 42843.39 47798.07 2014-06-23 17:28:38.000 174 21191.89 26.84 42843.34 47798.08 2014-06-23 17:28:39.000 174 21191.87 26.89 42843.31 47798.01 2014-06-23 17:28:40.000 174 21191.85 26.92 42843.30 47797.96 2014-06-23 17:28:41.000 174 21191.82 26.97 42843.27 47797.97 2014-06-23 17:28:42.000 174 21191.83 26.98 42843.24 47797.89 2014-06-23 17:28:43.000 174 21191.83 27.00 42843.20 47797.86 2014-06-23 17:28:44.000 174 21191.88 26.97 42843.20 47797.85 2014-06-23 17:28:45.000 174 21191.89 26.92 42843.19 47797.88 2014-06-23 17:28:46.000 174 21191.89 26.90 42843.22 47797.89 2014-06-23 17:28:47.000 174 21191.88 26.87 42843.25 47797.92 2014-06-23 17:28:48.000 174 21191.91 26.84 42843.24 47797.94 2014-06-23 17:28:49.000 174 21191.92 26.89 42843.27 47797.96 2014-06-23 17:28:50.000 174 21191.91 26.91 42843.25 47797.93 2014-06-23 17:28:51.000 174 21191.90 26.94 42843.23 47797.95 2014-06-23 17:28:52.000 174 21191.89 26.95 42843.22 47797.92 2014-06-23 17:28:53.000 174 21191.87 26.97 42843.21 47797.92 2014-06-23 17:28:54.000 174 21191.84 27.03 42843.21 47797.88 2014-06-23 17:28:55.000 174 21191.84 27.05 42843.19 47797.87 2014-06-23 17:28:56.000 174 21191.81 27.06 42843.15 47797.84 2014-06-23 17:28:57.000 174 21191.77 27.03 42843.15 47797.81 2014-06-23 17:28:58.000 174 21191.78 27.00 42843.16 47797.81 2014-06-23 17:28:59.000 174 21191.77 27.02 42843.19 47797.80 2014-06-23 17:29:00.000 174 21191.74 27.09 42843.18 47797.82 2014-06-23 17:29:01.000 174 21191.76 27.12 42843.15 47797.78 2014-06-23 17:29:02.000 174 21191.72 27.13 42843.09 47797.77 2014-06-23 17:29:03.000 174 21191.71 27.11 42843.10 47797.74 2014-06-23 17:29:04.000 174 21191.72 27.09 42843.11 47797.75 2014-06-23 17:29:05.000 174 21191.72 27.08 42843.10 47797.72 2014-06-23 17:29:06.000 174 21191.73 27.04 42843.14 47797.70 2014-06-23 17:29:07.000 174 21191.68 27.05 42843.15 47797.77 2014-06-23 17:29:08.000 174 21191.65 27.08 42843.13 47797.74 2014-06-23 17:29:09.000 174 21191.64 27.10 42843.15 47797.76 2014-06-23 17:29:10.000 174 21191.66 27.09 42843.12 47797.72 2014-06-23 17:29:11.000 174 21191.64 27.15 42843.07 47797.73 2014-06-23 17:29:12.000 174 21191.65 27.20 42843.04 47797.71 2014-06-23 17:29:13.000 174 21191.62 27.27 42843.02 47797.66 2014-06-23 17:29:14.000 174 21191.58 27.31 42842.99 47797.60 2014-06-23 17:29:15.000 174 21191.59 27.28 42842.95 47797.56 2014-06-23 17:29:16.000 174 21191.65 27.14 42842.95 47797.53 2014-06-23 17:29:17.000 174 21191.71 27.02 42842.99 47797.56 2014-06-23 17:29:18.000 174 21191.75 26.96 42843.06 47797.63 2014-06-23 17:29:19.000 174 21191.73 26.92 42843.11 47797.70 2014-06-23 17:29:20.000 174 21191.76 26.87 42843.17 47797.76 2014-06-23 17:29:21.000 174 21191.78 26.84 42843.21 47797.81 2014-06-23 17:29:22.000 174 21191.80 26.78 42843.25 47797.85 2014-06-23 17:29:23.000 174 21191.80 26.75 42843.33 47797.91 2014-06-23 17:29:24.000 174 21191.80 26.74 42843.36 47797.97 2014-06-23 17:29:25.000 174 21191.80 26.74 42843.39 47798.00 2014-06-23 17:29:26.000 174 21191.80 26.75 42843.40 47798.03 2014-06-23 17:29:27.000 174 21191.77 26.80 42843.42 47798.02 2014-06-23 17:29:28.000 174 21191.78 26.80 42843.41 47798.02 2014-06-23 17:29:29.000 174 21191.79 26.79 42843.43 47798.02 2014-06-23 17:29:30.000 174 21191.77 26.77 42843.46 47798.02 2014-06-23 17:29:31.000 174 21191.77 26.77 42843.44 47798.04 2014-06-23 17:29:32.000 174 21191.73 26.73 42843.46 47798.06 2014-06-23 17:29:33.000 174 21191.73 26.70 42843.47 47798.05 2014-06-23 17:29:34.000 174 21191.75 26.68 42843.51 47798.07 2014-06-23 17:29:35.000 174 21191.77 26.64 42843.52 47798.13 2014-06-23 17:29:36.000 174 21191.78 26.62 42843.50 47798.14 2014-06-23 17:29:37.000 174 21191.77 26.58 42843.56 47798.15 2014-06-23 17:29:38.000 174 21191.77 26.54 42843.56 47798.17 2014-06-23 17:29:39.000 174 21191.78 26.50 42843.60 47798.15 2014-06-23 17:29:40.000 174 21191.80 26.48 42843.61 47798.21 2014-06-23 17:29:41.000 174 21191.82 26.47 42843.63 47798.22 2014-06-23 17:29:42.000 174 21191.81 26.47 42843.61 47798.23 2014-06-23 17:29:43.000 174 21191.81 26.48 42843.63 47798.22 2014-06-23 17:29:44.000 174 21191.82 26.49 42843.61 47798.22 2014-06-23 17:29:45.000 174 21191.80 26.49 42843.59 47798.22 2014-06-23 17:29:46.000 174 21191.79 26.50 42843.57 47798.20 2014-06-23 17:29:47.000 174 21191.77 26.49 42843.58 47798.20 2014-06-23 17:29:48.000 174 21191.77 26.49 42843.59 47798.18 2014-06-23 17:29:49.000 174 21191.77 26.49 42843.58 47798.18 2014-06-23 17:29:50.000 174 21191.79 26.50 42843.56 47798.18 2014-06-23 17:29:51.000 174 21191.79 26.51 42843.51 47798.17 2014-06-23 17:29:52.000 174 21191.79 26.47 42843.53 47798.16 2014-06-23 17:29:53.000 174 21191.84 26.49 42843.53 47798.16 2014-06-23 17:29:54.000 174 21191.83 26.50 42843.53 47798.16 2014-06-23 17:29:55.000 174 21191.85 26.45 42843.53 47798.15 2014-06-23 17:29:56.000 174 21191.86 26.44 42843.55 47798.16 2014-06-23 17:29:57.000 174 21191.89 26.43 42843.53 47798.17 2014-06-23 17:29:58.000 174 21191.90 26.44 42843.55 47798.18 2014-06-23 17:29:59.000 174 21191.94 26.42 42843.60 47798.19 2014-06-23 17:30:00.000 174 21191.94 26.39 42843.57 47798.20 2014-06-23 17:30:01.000 174 21191.94 26.35 42843.57 47798.26 2014-06-23 17:30:02.000 174 21191.96 26.32 42843.56 47798.24 2014-06-23 17:30:03.000 174 21191.96 26.31 42843.57 47798.26 2014-06-23 17:30:04.000 174 21191.98 26.29 42843.57 47798.26 2014-06-23 17:30:05.000 174 21192.02 26.28 42843.57 47798.29 2014-06-23 17:30:06.000 174 21192.03 26.32 42843.60 47798.29 2014-06-23 17:30:07.000 174 21192.05 26.34 42843.55 47798.29 2014-06-23 17:30:08.000 174 21192.05 26.31 42843.60 47798.29 2014-06-23 17:30:09.000 174 21192.05 26.29 42843.56 47798.27 2014-06-23 17:30:10.000 174 21192.11 26.28 42843.54 47798.29 2014-06-23 17:30:11.000 174 21192.15 26.25 42843.56 47798.33 2014-06-23 17:30:12.000 174 21192.14 26.20 42843.59 47798.35 2014-06-23 17:30:13.000 174 21192.16 26.19 42843.62 47798.36 2014-06-23 17:30:14.000 174 21192.21 26.23 42843.63 47798.39 2014-06-23 17:30:15.000 174 21192.23 26.21 42843.62 47798.40 2014-06-23 17:30:16.000 174 21192.27 26.18 42843.61 47798.43 2014-06-23 17:30:17.000 174 21192.31 26.14 42843.64 47798.44 2014-06-23 17:30:18.000 174 21192.33 26.12 42843.67 47798.47 2014-06-23 17:30:19.000 174 21192.37 26.11 42843.66 47798.51 2014-06-23 17:30:20.000 174 21192.37 26.10 42843.66 47798.53 2014-06-23 17:30:21.000 174 21192.35 26.07 42843.65 47798.55 2014-06-23 17:30:22.000 174 21192.32 26.07 42843.67 47798.55 2014-06-23 17:30:23.000 174 21192.34 26.06 42843.67 47798.54 2014-06-23 17:30:24.000 174 21192.37 26.06 42843.68 47798.57 2014-06-23 17:30:25.000 174 21192.35 26.05 42843.69 47798.57 2014-06-23 17:30:26.000 174 21192.40 26.03 42843.71 47798.58 2014-06-23 17:30:27.000 174 21192.40 25.98 42843.73 47798.59 2014-06-23 17:30:28.000 174 21192.47 25.93 42843.75 47798.62 2014-06-23 17:30:29.000 174 21192.48 25.89 42843.80 47798.67 2014-06-23 17:30:30.000 174 21192.47 25.90 42843.85 47798.71 2014-06-23 17:30:31.000 174 21192.46 25.87 42843.87 47798.76 2014-06-23 17:30:32.000 174 21192.51 25.88 42843.88 47798.80 2014-06-23 17:30:33.000 174 21192.50 25.86 42843.91 47798.78 2014-06-23 17:30:34.000 174 21192.51 25.85 42843.92 47798.83 2014-06-23 17:30:35.000 174 21192.50 25.86 42843.93 47798.83 2014-06-23 17:30:36.000 174 21192.49 25.86 42843.94 47798.84 2014-06-23 17:30:37.000 174 21192.47 25.85 42843.96 47798.84 2014-06-23 17:30:38.000 174 21192.45 25.88 42843.98 47798.84 2014-06-23 17:30:39.000 174 21192.44 25.93 42843.95 47798.83 2014-06-23 17:30:40.000 174 21192.47 25.95 42843.96 47798.84 2014-06-23 17:30:41.000 174 21192.50 25.97 42843.97 47798.83 2014-06-23 17:30:42.000 174 21192.47 26.00 42843.96 47798.81 2014-06-23 17:30:43.000 174 21192.44 25.98 42843.94 47798.78 2014-06-23 17:30:44.000 174 21192.43 26.01 42843.92 47798.79 2014-06-23 17:30:45.000 174 21192.45 26.02 42843.87 47798.76 2014-06-23 17:30:46.000 174 21192.45 26.03 42843.85 47798.78 2014-06-23 17:30:47.000 174 21192.44 26.04 42843.87 47798.77 2014-06-23 17:30:48.000 174 21192.43 26.05 42843.86 47798.76 2014-06-23 17:30:49.000 174 21192.46 26.04 42843.87 47798.75 2014-06-23 17:30:50.000 174 21192.48 26.04 42843.86 47798.75 2014-06-23 17:30:51.000 174 21192.46 26.05 42843.86 47798.76 2014-06-23 17:30:52.000 174 21192.49 26.05 42843.86 47798.75 2014-06-23 17:30:53.000 174 21192.48 26.06 42843.86 47798.74 2014-06-23 17:30:54.000 174 21192.47 26.05 42843.86 47798.74 2014-06-23 17:30:55.000 174 21192.48 26.06 42843.86 47798.74 2014-06-23 17:30:56.000 174 21192.50 26.07 42843.85 47798.73 2014-06-23 17:30:57.000 174 21192.53 26.07 42843.85 47798.73 2014-06-23 17:30:58.000 174 21192.53 26.04 42843.86 47798.77 2014-06-23 17:30:59.000 174 21192.53 26.04 42843.87 47798.77 2014-06-23 17:31:00.000 174 21192.50 26.06 42843.86 47798.76 2014-06-23 17:31:01.000 174 21192.50 26.14 42843.80 47798.73 2014-06-23 17:31:02.000 174 21192.46 26.23 42843.77 47798.68 2014-06-23 17:31:03.000 174 21192.43 26.28 42843.71 47798.65 2014-06-23 17:31:04.000 174 21192.39 26.34 42843.66 47798.62 2014-06-23 17:31:05.000 174 21192.33 26.39 42843.63 47798.54 2014-06-23 17:31:06.000 174 21192.35 26.41 42843.57 47798.50 2014-06-23 17:31:07.000 174 21192.35 26.45 42843.56 47798.46 2014-06-23 17:31:08.000 174 21192.38 26.48 42843.53 47798.43 2014-06-23 17:31:09.000 174 21192.36 26.46 42843.52 47798.41 2014-06-23 17:31:10.000 174 21192.38 26.47 42843.49 47798.37 2014-06-23 17:31:11.000 174 21192.38 26.48 42843.50 47798.38 2014-06-23 17:31:12.000 174 21192.36 26.49 42843.47 47798.37 2014-06-23 17:31:13.000 174 21192.34 26.50 42843.50 47798.35 2014-06-23 17:31:14.000 174 21192.35 26.51 42843.49 47798.32 2014-06-23 17:31:15.000 174 21192.28 26.50 42843.49 47798.35 2014-06-23 17:31:16.000 174 21192.26 26.50 42843.47 47798.31 2014-06-23 17:31:17.000 174 21192.24 26.51 42843.48 47798.30 2014-06-23 17:31:18.000 174 21192.19 26.50 42843.49 47798.29 2014-06-23 17:31:19.000 174 21192.19 26.49 42843.49 47798.29 2014-06-23 17:31:20.000 174 21192.15 26.48 42843.50 47798.30 2014-06-23 17:31:21.000 174 21192.16 26.45 42843.52 47798.31 2014-06-23 17:31:22.000 174 21192.16 26.43 42843.55 47798.33 2014-06-23 17:31:23.000 174 21192.14 26.42 42843.59 47798.35 2014-06-23 17:31:24.000 174 21192.10 26.45 42843.59 47798.35 2014-06-23 17:31:25.000 174 21192.05 26.46 42843.56 47798.33 2014-06-23 17:31:26.000 174 21192.04 26.48 42843.60 47798.33 2014-06-23 17:31:27.000 174 21192.03 26.45 42843.58 47798.30 2014-06-23 17:31:28.000 174 21192.01 26.47 42843.56 47798.28 2014-06-23 17:31:29.000 174 21191.98 26.48 42843.54 47798.27 2014-06-23 17:31:30.000 174 21191.98 26.48 42843.54 47798.21 2014-06-23 17:31:31.000 174 21192.02 26.51 42843.56 47798.25 2014-06-23 17:31:32.000 174 21192.05 26.55 42843.57 47798.22 2014-06-23 17:31:33.000 174 21192.03 26.56 42843.57 47798.20 2014-06-23 17:31:34.000 174 21192.00 26.55 42843.52 47798.17 2014-06-23 17:31:35.000 174 21191.93 26.60 42843.50 47798.17 2014-06-23 17:31:36.000 174 21191.87 26.61 42843.49 47798.13 2014-06-23 17:31:37.000 174 21191.82 26.65 42843.51 47798.09 2014-06-23 17:31:38.000 174 21191.82 26.67 42843.50 47798.07 2014-06-23 17:31:39.000 174 21191.81 26.74 42843.44 47798.03 2014-06-23 17:31:40.000 174 21191.74 26.80 42843.41 47798.01 2014-06-23 17:31:41.000 174 21191.72 26.81 42843.40 47797.95 2014-06-23 17:31:42.000 174 21191.75 26.81 42843.35 47797.90 2014-06-23 17:31:43.000 174 21191.78 26.80 42843.32 47797.90 2014-06-23 17:31:44.000 174 21191.73 26.79 42843.32 47797.88 2014-06-23 17:31:45.000 174 21191.68 26.79 42843.33 47797.86 2014-06-23 17:31:46.000 174 21191.63 26.79 42843.37 47797.85 2014-06-23 17:31:47.000 174 21191.64 26.75 42843.39 47797.88 2014-06-23 17:31:48.000 174 21191.65 26.76 42843.37 47797.86 2014-06-23 17:31:49.000 174 21191.67 26.73 42843.38 47797.91 2014-06-23 17:31:50.000 174 21191.71 26.67 42843.39 47797.88 2014-06-23 17:31:51.000 174 21191.69 26.62 42843.43 47797.93 2014-06-23 17:31:52.000 174 21191.68 26.56 42843.47 47797.95 2014-06-23 17:31:53.000 174 21191.67 26.55 42843.47 47797.98 2014-06-23 17:31:54.000 174 21191.70 26.54 42843.51 47798.01 2014-06-23 17:31:55.000 174 21191.70 26.53 42843.52 47798.05 2014-06-23 17:31:56.000 174 21191.69 26.53 42843.48 47798.07 2014-06-23 17:31:57.000 174 21191.69 26.56 42843.45 47798.06 2014-06-23 17:31:58.000 174 21191.69 26.60 42843.44 47798.04 2014-06-23 17:31:59.000 174 21191.66 26.64 42843.43 47798.03 2014-06-23 17:32:00.000 174 21191.68 26.60 42843.41 47798.01 2014-06-23 17:32:01.000 174 21191.66 26.58 42843.37 47797.97 2014-06-23 17:32:02.000 174 21191.65 26.55 42843.34 47797.98 2014-06-23 17:32:03.000 174 21191.67 26.51 42843.35 47797.96 2014-06-23 17:32:04.000 174 21191.65 26.50 42843.34 47797.96 2014-06-23 17:32:05.000 174 21191.64 26.52 42843.35 47797.96 2014-06-23 17:32:06.000 174 21191.64 26.57 42843.33 47797.96 2014-06-23 17:32:07.000 174 21191.64 26.57 42843.32 47797.92 2014-06-23 17:32:08.000 174 21191.65 26.61 42843.30 47797.92 2014-06-23 17:32:09.000 174 21191.66 26.62 42843.26 47797.90 2014-06-23 17:32:10.000 174 21191.70 26.59 42843.30 47797.89 2014-06-23 17:32:11.000 174 21191.69 26.57 42843.31 47797.91 2014-06-23 17:32:12.000 174 21191.70 26.60 42843.30 47797.92 2014-06-23 17:32:13.000 174 21191.72 26.61 42843.30 47797.93 2014-06-23 17:32:14.000 174 21191.72 26.59 42843.31 47797.94 2014-06-23 17:32:15.000 174 21191.75 26.57 42843.33 47797.95 2014-06-23 17:32:16.000 174 21191.72 26.56 42843.34 47797.95 2014-06-23 17:32:17.000 174 21191.70 26.50 42843.36 47797.97 2014-06-23 17:32:18.000 174 21191.67 26.46 42843.32 47797.95 2014-06-23 17:32:19.000 174 21191.68 26.46 42843.34 47797.94 2014-06-23 17:32:20.000 174 21191.66 26.42 42843.33 47797.93 2014-06-23 17:32:21.000 174 21191.61 26.41 42843.32 47797.93 2014-06-23 17:32:22.000 174 21191.63 26.36 42843.36 47797.93 2014-06-23 17:32:23.000 174 21191.60 26.33 42843.38 47797.93 2014-06-23 17:32:24.000 174 21191.61 26.35 42843.35 47797.93 2014-06-23 17:32:25.000 174 21191.62 26.35 42843.39 47797.96 2014-06-23 17:32:26.000 174 21191.63 26.37 42843.34 47797.94 2014-06-23 17:32:27.000 174 21191.63 26.36 42843.33 47797.95 2014-06-23 17:32:28.000 174 21191.63 26.35 42843.35 47797.95 2014-06-23 17:32:29.000 174 21191.65 26.33 42843.35 47797.96 2014-06-23 17:32:30.000 174 21191.65 26.33 42843.38 47797.97 2014-06-23 17:32:31.000 174 21191.68 26.31 42843.41 47797.97 2014-06-23 17:32:32.000 174 21191.68 26.26 42843.42 47797.99 2014-06-23 17:32:33.000 174 21191.68 26.26 42843.44 47798.02 2014-06-23 17:32:34.000 174 21191.72 26.23 42843.45 47798.05 2014-06-23 17:32:35.000 174 21191.74 26.20 42843.49 47798.06 2014-06-23 17:32:36.000 174 21191.75 26.18 42843.54 47798.10 2014-06-23 17:32:37.000 174 21191.75 26.16 42843.57 47798.14 2014-06-23 17:32:38.000 174 21191.78 26.13 42843.60 47798.16 2014-06-23 17:32:39.000 174 21191.79 26.09 42843.66 47798.22 2014-06-23 17:32:40.000 174 21191.81 26.08 42843.70 47798.28 2014-06-23 17:32:41.000 174 21191.82 26.08 42843.69 47798.31 2014-06-23 17:32:42.000 174 21191.81 26.10 42843.71 47798.32 2014-06-23 17:32:43.000 174 21191.81 26.05 42843.73 47798.36 2014-06-23 17:32:44.000 174 21191.81 26.04 42843.77 47798.36 2014-06-23 17:32:45.000 174 21191.83 26.04 42843.78 47798.38 2014-06-23 17:32:46.000 174 21191.82 26.06 42843.79 47798.38 2014-06-23 17:32:47.000 174 21191.82 26.06 42843.82 47798.44 2014-06-23 17:32:48.000 174 21191.81 26.07 42843.83 47798.44 2014-06-23 17:32:49.000 174 21191.77 26.09 42843.87 47798.44 2014-06-23 17:32:50.000 174 21191.74 26.09 42843.84 47798.44 2014-06-23 17:32:51.000 174 21191.75 26.09 42843.84 47798.43 2014-06-23 17:32:52.000 174 21191.76 26.11 42843.87 47798.46 2014-06-23 17:32:53.000 174 21191.80 26.10 42843.91 47798.46 2014-06-23 17:32:54.000 174 21191.83 26.09 42843.96 47798.53 2014-06-23 17:32:55.000 174 21191.83 26.12 42843.97 47798.55 2014-06-23 17:32:56.000 174 21191.79 26.17 42843.98 47798.60 2014-06-23 17:32:57.000 174 21191.82 26.18 42844.00 47798.58 2014-06-23 17:32:58.000 174 21191.85 26.21 42843.99 47798.59 2014-06-23 17:32:59.000 174 21191.85 26.23 42843.99 47798.59 2014-06-23 17:33:00.000 174 21191.84 26.28 42843.98 47798.61 2014-06-23 17:33:01.000 174 21191.82 26.31 42843.97 47798.59 2014-06-23 17:33:02.000 174 21191.82 26.34 42843.95 47798.59 2014-06-23 17:33:03.000 174 21191.83 26.34 42843.93 47798.57 2014-06-23 17:33:04.000 174 21191.81 26.29 42843.92 47798.55 2014-06-23 17:33:05.000 174 21191.75 26.23 42843.91 47798.55 2014-06-23 17:33:06.000 174 21191.75 26.21 42843.92 47798.51 2014-06-23 17:33:07.000 174 21191.69 26.26 42843.88 47798.49 2014-06-23 17:33:08.000 174 21191.66 26.30 42843.81 47798.45 2014-06-23 17:33:09.000 174 21191.61 26.34 42843.79 47798.37 2014-06-23 17:33:10.000 174 21191.60 26.37 42843.71 47798.31 2014-06-23 17:33:11.000 174 21191.62 26.37 42843.70 47798.26 2014-06-23 17:33:12.000 174 21191.62 26.44 42843.64 47798.23 2014-06-23 17:33:13.000 174 21191.63 26.47 42843.63 47798.20 2014-06-23 17:33:14.000 174 21191.62 26.46 42843.60 47798.16 2014-06-23 17:33:15.000 174 21191.64 26.44 42843.57 47798.14 2014-06-23 17:33:16.000 174 21191.70 26.42 42843.54 47798.17 2014-06-23 17:33:17.000 174 21191.73 26.39 42843.53 47798.14 2014-06-23 17:33:18.000 174 21191.73 26.34 42843.54 47798.15 2014-06-23 17:33:19.000 174 21191.72 26.31 42843.55 47798.18 2014-06-23 17:33:20.000 174 21191.73 26.29 42843.58 47798.19 2014-06-23 17:33:21.000 174 21191.71 26.32 42843.63 47798.20 2014-06-23 17:33:22.000 174 21191.72 26.31 42843.61 47798.21 2014-06-23 17:33:23.000 174 21191.74 26.31 42843.64 47798.20 2014-06-23 17:33:24.000 174 21191.73 26.33 42843.65 47798.20 2014-06-23 17:33:25.000 174 21191.75 26.33 42843.62 47798.20 2014-06-23 17:33:26.000 174 21191.73 26.33 42843.62 47798.21 2014-06-23 17:33:27.000 174 21191.70 26.34 42843.60 47798.19 2014-06-23 17:33:28.000 174 21191.72 26.34 42843.63 47798.18 2014-06-23 17:33:29.000 174 21191.71 26.34 42843.61 47798.23 2014-06-23 17:33:30.000 174 21191.76 26.33 42843.60 47798.19 2014-06-23 17:33:31.000 174 21191.78 26.32 42843.63 47798.19 2014-06-23 17:33:32.000 174 21191.82 26.31 42843.60 47798.22 2014-06-23 17:33:33.000 174 21191.81 26.29 42843.59 47798.25 2014-06-23 17:33:34.000 174 21191.85 26.28 42843.59 47798.26 2014-06-23 17:33:35.000 174 21191.86 26.30 42843.60 47798.28 2014-06-23 17:33:36.000 174 21191.86 26.35 42843.60 47798.26 2014-06-23 17:33:37.000 174 21191.88 26.40 42843.59 47798.28 2014-06-23 17:33:38.000 174 21191.91 26.44 42843.55 47798.26 2014-06-23 17:33:39.000 174 21191.94 26.47 42843.56 47798.25 2014-06-23 17:33:40.000 174 21191.94 26.48 42843.52 47798.22 2014-06-23 17:33:41.000 174 21191.91 26.53 42843.52 47798.19 2014-06-23 17:33:42.000 174 21191.94 26.53 42843.48 47798.20 2014-06-23 17:33:43.000 174 21191.95 26.54 42843.45 47798.19 2014-06-23 17:33:44.000 174 21191.98 26.55 42843.45 47798.19 2014-06-23 17:33:45.000 174 21191.97 26.59 42843.44 47798.19 2014-06-23 17:33:46.000 174 21192.00 26.61 42843.44 47798.16 2014-06-23 17:33:47.000 174 21192.02 26.64 42843.43 47798.18 2014-06-23 17:33:48.000 174 21192.00 26.68 42843.40 47798.15 2014-06-23 17:33:49.000 174 21191.98 26.72 42843.37 47798.12 2014-06-23 17:33:50.000 174 21191.98 26.72 42843.38 47798.11 2014-06-23 17:33:51.000 174 21192.00 26.71 42843.35 47798.10 2014-06-23 17:33:52.000 174 21192.03 26.75 42843.36 47798.11 2014-06-23 17:33:53.000 174 21192.08 26.77 42843.40 47798.13 2014-06-23 17:33:54.000 174 21192.11 26.78 42843.36 47798.14 2014-06-23 17:33:55.000 174 21192.16 26.78 42843.37 47798.14 2014-06-23 17:33:56.000 174 21192.21 26.80 42843.40 47798.15 2014-06-23 17:33:57.000 174 21192.23 26.78 42843.39 47798.17 2014-06-23 17:33:58.000 174 21192.22 26.77 42843.38 47798.17 2014-06-23 17:33:59.000 174 21192.23 26.77 42843.42 47798.18 2014-06-23 17:34:00.000 174 21192.23 26.80 42843.41 47798.21 2014-06-23 17:34:01.000 174 21192.24 26.79 42843.40 47798.19 2014-06-23 17:34:02.000 174 21192.25 26.78 42843.39 47798.20 2014-06-23 17:34:03.000 174 21192.23 26.79 42843.40 47798.17 2014-06-23 17:34:04.000 174 21192.22 26.80 42843.38 47798.19 2014-06-23 17:34:05.000 174 21192.25 26.81 42843.38 47798.19 2014-06-23 17:34:06.000 174 21192.24 26.79 42843.42 47798.23 2014-06-23 17:34:07.000 174 21192.24 26.78 42843.40 47798.22 2014-06-23 17:34:08.000 174 21192.19 26.79 42843.39 47798.23 2014-06-23 17:34:09.000 174 21192.16 26.79 42843.38 47798.22 2014-06-23 17:34:10.000 174 21192.17 26.77 42843.40 47798.21 2014-06-23 17:34:11.000 174 21192.14 26.76 42843.41 47798.20 2014-06-23 17:34:12.000 174 21192.15 26.75 42843.40 47798.20 2014-06-23 17:34:13.000 174 21192.14 26.74 42843.43 47798.22 2014-06-23 17:34:14.000 174 21192.13 26.73 42843.45 47798.24 2014-06-23 17:34:15.000 174 21192.13 26.74 42843.43 47798.22 2014-06-23 17:34:16.000 174 21192.12 26.77 42843.44 47798.25 2014-06-23 17:34:17.000 174 21192.12 26.79 42843.46 47798.22 2014-06-23 17:34:18.000 174 21192.09 26.77 42843.46 47798.22 2014-06-23 17:34:19.000 174 21192.08 26.74 42843.48 47798.20 2014-06-23 17:34:20.000 174 21192.05 26.73 42843.49 47798.22 2014-06-23 17:34:21.000 174 21192.08 26.73 42843.48 47798.25 2014-06-23 17:34:22.000 174 21192.10 26.74 42843.46 47798.24 2014-06-23 17:34:23.000 174 21192.09 26.74 42843.47 47798.27 2014-06-23 17:34:24.000 174 21192.12 26.72 42843.51 47798.28 2014-06-23 17:34:25.000 174 21192.13 26.71 42843.49 47798.29 2014-06-23 17:34:26.000 174 21192.12 26.73 42843.50 47798.27 2014-06-23 17:34:27.000 174 21192.07 26.76 42843.47 47798.26 2014-06-23 17:34:28.000 174 21192.10 26.77 42843.46 47798.25 2014-06-23 17:34:29.000 174 21192.11 26.79 42843.44 47798.22 2014-06-23 17:34:30.000 174 21192.07 26.80 42843.44 47798.24 2014-06-23 17:34:31.000 174 21192.04 26.79 42843.48 47798.22 2014-06-23 17:34:32.000 174 21192.05 26.77 42843.46 47798.22 2014-06-23 17:34:33.000 174 21192.01 26.75 42843.46 47798.21 2014-06-23 17:34:34.000 174 21192.00 26.73 42843.47 47798.18 2014-06-23 17:34:35.000 174 21192.03 26.70 42843.52 47798.22 2014-06-23 17:34:36.000 174 21192.05 26.69 42843.52 47798.24 2014-06-23 17:34:37.000 174 21192.03 26.67 42843.51 47798.22 2014-06-23 17:34:38.000 174 21191.99 26.66 42843.52 47798.23 2014-06-23 17:34:39.000 174 21192.00 26.62 42843.54 47798.24 2014-06-23 17:34:40.000 174 21191.98 26.61 42843.61 47798.30 2014-06-23 17:34:41.000 174 21192.01 26.59 42843.62 47798.30 2014-06-23 17:34:42.000 174 21192.03 26.57 42843.65 47798.32 2014-06-23 17:34:43.000 174 21192.01 26.59 42843.61 47798.36 2014-06-23 17:34:44.000 174 21191.98 26.57 42843.65 47798.34 2014-06-23 17:34:45.000 174 21192.00 26.54 42843.67 47798.36 2014-06-23 17:34:46.000 174 21191.95 26.47 42843.71 47798.37 2014-06-23 17:34:47.000 174 21191.97 26.45 42843.75 47798.42 2014-06-23 17:34:48.000 174 21192.00 26.44 42843.77 47798.43 2014-06-23 17:34:49.000 174 21191.96 26.46 42843.75 47798.45 2014-06-23 17:34:50.000 174 21191.97 26.47 42843.79 47798.46 2014-06-23 17:34:51.000 174 21191.98 26.48 42843.78 47798.46 2014-06-23 17:34:52.000 174 21191.98 26.51 42843.74 47798.45 2014-06-23 17:34:53.000 174 21191.93 26.53 42843.73 47798.43 2014-06-23 17:34:54.000 174 21191.92 26.55 42843.76 47798.42 2014-06-23 17:34:55.000 174 21191.90 26.59 42843.77 47798.39 2014-06-23 17:34:56.000 174 21191.89 26.65 42843.72 47798.36 2014-06-23 17:34:57.000 174 21191.91 26.71 42843.66 47798.35 2014-06-23 17:34:58.000 174 21191.88 26.76 42843.64 47798.31 2014-06-23 17:34:59.000 174 21191.86 26.74 42843.61 47798.27 2014-06-23 17:35:00.000 174 21191.88 26.70 42843.60 47798.27 2014-06-23 17:35:01.000 174 21191.91 26.70 42843.62 47798.27 2014-06-23 17:35:02.000 174 21191.90 26.71 42843.61 47798.24 2014-06-23 17:35:03.000 174 21191.89 26.69 42843.60 47798.24 2014-06-23 17:35:04.000 174 21191.88 26.73 42843.58 47798.24 2014-06-23 17:35:05.000 174 21191.86 26.73 42843.58 47798.24 2014-06-23 17:35:06.000 174 21191.82 26.76 42843.56 47798.21 2014-06-23 17:35:07.000 174 21191.81 26.79 42843.55 47798.20 2014-06-23 17:35:08.000 174 21191.81 26.83 42843.53 47798.18 2014-06-23 17:35:09.000 174 21191.81 26.83 42843.54 47798.16 2014-06-23 17:35:10.000 174 21191.81 26.82 42843.53 47798.16 2014-06-23 17:35:11.000 174 21191.81 26.83 42843.52 47798.13 2014-06-23 17:35:12.000 174 21191.81 26.81 42843.52 47798.14 2014-06-23 17:35:13.000 174 21191.80 26.79 42843.54 47798.14 2014-06-23 17:35:14.000 174 21191.80 26.80 42843.57 47798.13 2014-06-23 17:35:15.000 174 21191.80 26.82 42843.56 47798.17 2014-06-23 17:35:16.000 174 21191.82 26.82 42843.54 47798.14 2014-06-23 17:35:17.000 174 21191.83 26.81 42843.54 47798.16 2014-06-23 17:35:18.000 174 21191.84 26.76 42843.52 47798.14 2014-06-23 17:35:19.000 174 21191.88 26.75 42843.55 47798.19 2014-06-23 17:35:20.000 174 21191.86 26.72 42843.59 47798.20 2014-06-23 17:35:21.000 174 21191.91 26.68 42843.61 47798.24 2014-06-23 17:35:22.000 174 21191.93 26.65 42843.63 47798.24 2014-06-23 17:35:23.000 174 21191.98 26.62 42843.67 47798.30 2014-06-23 17:35:24.000 174 21192.02 26.61 42843.69 47798.35 2014-06-23 17:35:25.000 174 21192.04 26.58 42843.73 47798.41 2014-06-23 17:35:26.000 174 21192.07 26.59 42843.78 47798.46 2014-06-23 17:35:27.000 174 21192.07 26.63 42843.81 47798.49 2014-06-23 17:35:28.000 174 21192.08 26.65 42843.82 47798.53 2014-06-23 17:35:29.000 174 21192.09 26.63 42843.83 47798.54 2014-06-23 17:35:30.000 174 21192.05 26.64 42843.86 47798.56 2014-06-23 17:35:31.000 174 21192.05 26.63 42843.86 47798.57 2014-06-23 17:35:32.000 174 21192.03 26.66 42843.88 47798.57 2014-06-23 17:35:33.000 174 21191.95 26.72 42843.81 47798.56 2014-06-23 17:35:34.000 174 21191.94 26.81 42843.77 47798.53 2014-06-23 17:35:35.000 174 21191.92 26.83 42843.78 47798.50 2014-06-23 17:35:36.000 174 21191.90 26.83 42843.78 47798.47 2014-06-23 17:35:37.000 174 21191.89 26.83 42843.75 47798.42 2014-06-23 17:35:38.000 174 21191.88 26.82 42843.76 47798.41 2014-06-23 17:35:39.000 174 21191.85 26.84 42843.77 47798.41 2014-06-23 17:35:40.000 174 21191.84 26.83 42843.78 47798.39 2014-06-23 17:35:41.000 174 21191.86 26.83 42843.79 47798.36 2014-06-23 17:35:42.000 174 21191.86 26.82 42843.80 47798.39 2014-06-23 17:35:43.000 174 21191.85 26.82 42843.78 47798.38 2014-06-23 17:35:44.000 174 21191.79 26.83 42843.77 47798.37 2014-06-23 17:35:45.000 174 21191.83 26.79 42843.78 47798.39 2014-06-23 17:35:46.000 174 21191.83 26.80 42843.80 47798.38 2014-06-23 17:35:47.000 174 21191.83 26.76 42843.80 47798.39 2014-06-23 17:35:48.000 174 21191.86 26.73 42843.81 47798.40 2014-06-23 17:35:49.000 174 21191.86 26.70 42843.83 47798.44 2014-06-23 17:35:50.000 174 21191.84 26.66 42843.88 47798.44 2014-06-23 17:35:51.000 174 21191.80 26.70 42843.88 47798.44 2014-06-23 17:35:52.000 174 21191.79 26.69 42843.88 47798.47 2014-06-23 17:35:53.000 174 21191.81 26.71 42843.90 47798.48 2014-06-23 17:35:54.000 174 21191.79 26.70 42843.91 47798.49 2014-06-23 17:35:55.000 174 21191.79 26.68 42843.93 47798.48 2014-06-23 17:35:56.000 174 21191.80 26.68 42843.96 47798.48 2014-06-23 17:35:57.000 174 21191.76 26.72 42843.95 47798.51 2014-06-23 17:35:58.000 174 21191.72 26.77 42843.93 47798.48 2014-06-23 17:35:59.000 174 21191.70 26.75 42843.88 47798.47 2014-06-23 17:36:00.000 174 21191.70 26.79 42843.87 47798.43 2014-06-23 17:36:01.000 174 21191.70 26.84 42843.83 47798.43 2014-06-23 17:36:02.000 174 21191.64 26.87 42843.80 47798.35 2014-06-23 17:36:03.000 174 21191.62 26.88 42843.75 47798.32 2014-06-23 17:36:04.000 174 21191.62 26.92 42843.73 47798.26 2014-06-23 17:36:05.000 174 21191.63 26.97 42843.70 47798.24 2014-06-23 17:36:06.000 174 21191.64 26.95 42843.69 47798.22 2014-06-23 17:36:07.000 174 21191.61 26.94 42843.66 47798.21 2014-06-23 17:36:08.000 174 21191.61 26.95 42843.65 47798.19 2014-06-23 17:36:09.000 174 21191.61 26.95 42843.66 47798.19 2014-06-23 17:36:10.000 174 21191.60 26.94 42843.67 47798.18 2014-06-23 17:36:11.000 174 21191.58 26.90 42843.68 47798.21 2014-06-23 17:36:12.000 174 21191.58 26.84 42843.75 47798.22 2014-06-23 17:36:13.000 174 21191.54 26.81 42843.76 47798.20 2014-06-23 17:36:14.000 174 21191.54 26.84 42843.77 47798.23 2014-06-23 17:36:15.000 174 21191.55 26.83 42843.78 47798.26 2014-06-23 17:36:16.000 174 21191.56 26.80 42843.78 47798.25 2014-06-23 17:36:17.000 174 21191.54 26.80 42843.79 47798.25 2014-06-23 17:36:18.000 174 21191.54 26.80 42843.78 47798.23 2014-06-23 17:36:19.000 174 21191.52 26.74 42843.80 47798.24 2014-06-23 17:36:20.000 174 21191.53 26.68 42843.84 47798.28 2014-06-23 17:36:21.000 174 21191.55 26.63 42843.89 47798.30 2014-06-23 17:36:22.000 174 21191.55 26.61 42843.88 47798.33 2014-06-23 17:36:23.000 174 21191.57 26.58 42843.92 47798.35 2014-06-23 17:36:24.000 174 21191.57 26.55 42843.98 47798.38 2014-06-23 17:36:25.000 174 21191.61 26.58 42843.98 47798.39 2014-06-23 17:36:26.000 174 21191.58 26.59 42843.93 47798.39 2014-06-23 17:36:27.000 174 21191.53 26.61 42843.94 47798.41 2014-06-23 17:36:28.000 174 21191.52 26.67 42843.93 47798.37 2014-06-23 17:36:29.000 174 21191.52 26.68 42843.93 47798.37 2014-06-23 17:36:30.000 174 21191.49 26.70 42843.91 47798.33 2014-06-23 17:36:31.000 174 21191.48 26.69 42843.88 47798.33 2014-06-23 17:36:32.000 174 21191.54 26.69 42843.90 47798.33 2014-06-23 17:36:33.000 174 21191.57 26.65 42843.88 47798.31 2014-06-23 17:36:34.000 174 21191.54 26.64 42843.92 47798.32 2014-06-23 17:36:35.000 174 21191.55 26.66 42843.91 47798.35 2014-06-23 17:36:36.000 174 21191.57 26.73 42843.93 47798.32 2014-06-23 17:36:37.000 174 21191.57 26.79 42843.88 47798.33 2014-06-23 17:36:38.000 174 21191.56 26.79 42843.87 47798.32 2014-06-23 17:36:39.000 174 21191.57 26.80 42843.85 47798.28 2014-06-23 17:36:40.000 174 21191.55 26.81 42843.80 47798.26 2014-06-23 17:36:41.000 174 21191.59 26.78 42843.76 47798.24 2014-06-23 17:36:42.000 174 21191.58 26.74 42843.79 47798.21 2014-06-23 17:36:43.000 174 21191.57 26.74 42843.77 47798.22 2014-06-23 17:36:44.000 174 21191.54 26.73 42843.77 47798.22 2014-06-23 17:36:45.000 174 21191.53 26.70 42843.78 47798.22 2014-06-23 17:36:46.000 174 21191.50 26.70 42843.75 47798.21 2014-06-23 17:36:47.000 174 21191.53 26.70 42843.78 47798.21 2014-06-23 17:36:48.000 174 21191.57 26.69 42843.79 47798.24 2014-06-23 17:36:49.000 174 21191.60 26.70 42843.80 47798.23 2014-06-23 17:36:50.000 174 21191.57 26.69 42843.79 47798.24 2014-06-23 17:36:51.000 174 21191.58 26.69 42843.78 47798.24 2014-06-23 17:36:52.000 174 21191.58 26.68 42843.74 47798.27 2014-06-23 17:36:53.000 174 21191.58 26.71 42843.76 47798.25 2014-06-23 17:36:54.000 174 21191.59 26.70 42843.74 47798.25 2014-06-23 17:36:55.000 174 21191.61 26.69 42843.77 47798.26 2014-06-23 17:36:56.000 174 21191.59 26.69 42843.78 47798.25 2014-06-23 17:36:57.000 174 21191.60 26.70 42843.75 47798.26 2014-06-23 17:36:58.000 174 21191.62 26.70 42843.75 47798.27 2014-06-23 17:36:59.000 174 21191.61 26.70 42843.76 47798.24 2014-06-23 17:37:00.000 174 21191.63 26.71 42843.74 47798.25 2014-06-23 17:37:01.000 174 21191.65 26.71 42843.74 47798.26 2014-06-23 17:37:02.000 174 21191.64 26.73 42843.75 47798.25 2014-06-23 17:37:03.000 174 21191.65 26.73 42843.74 47798.28 2014-06-23 17:37:04.000 174 21191.64 26.74 42843.72 47798.27 2014-06-23 17:37:05.000 174 21191.63 26.70 42843.74 47798.26 2014-06-23 17:37:06.000 174 21191.63 26.66 42843.76 47798.26 2014-06-23 17:37:07.000 174 21191.67 26.63 42843.80 47798.30 2014-06-23 17:37:08.000 174 21191.68 26.59 42843.82 47798.31 2014-06-23 17:37:09.000 174 21191.67 26.59 42843.85 47798.34 2014-06-23 17:37:10.000 174 21191.66 26.59 42843.90 47798.34 2014-06-23 17:37:11.000 174 21191.63 26.61 42843.91 47798.39 2014-06-23 17:37:12.000 174 21191.62 26.60 42843.87 47798.38 2014-06-23 17:37:13.000 174 21191.62 26.61 42843.87 47798.37 2014-06-23 17:37:14.000 174 21191.62 26.64 42843.89 47798.38 2014-06-23 17:37:15.000 174 21191.61 26.63 42843.85 47798.37 2014-06-23 17:37:16.000 174 21191.56 26.65 42843.85 47798.35 2014-06-23 17:37:17.000 174 21191.53 26.64 42843.84 47798.31 2014-06-23 17:37:18.000 174 21191.52 26.64 42843.83 47798.28 2014-06-23 17:37:19.000 174 21191.52 26.64 42843.85 47798.30 2014-06-23 17:37:20.000 174 21191.51 26.60 42843.87 47798.27 2014-06-23 17:37:21.000 174 21191.49 26.55 42843.89 47798.32 2014-06-23 17:37:22.000 174 21191.49 26.55 42843.93 47798.31 2014-06-23 17:37:23.000 174 21191.46 26.57 42843.95 47798.34 2014-06-23 17:37:24.000 174 21191.44 26.60 42843.93 47798.33 2014-06-23 17:37:25.000 174 21191.38 26.65 42843.88 47798.32 2014-06-23 17:37:26.000 174 21191.38 26.67 42843.85 47798.28 2014-06-23 17:37:27.000 174 21191.38 26.68 42843.86 47798.25 2014-06-23 17:37:28.000 174 21191.39 26.68 42843.86 47798.25 2014-06-23 17:37:29.000 174 21191.37 26.68 42843.85 47798.22 2014-06-23 17:37:30.000 174 21191.39 26.67 42843.84 47798.20 2014-06-23 17:37:31.000 174 21191.40 26.67 42843.83 47798.19 2014-06-23 17:37:32.000 174 21191.43 26.63 42843.85 47798.19 2014-06-23 17:37:33.000 174 21191.45 26.57 42843.87 47798.23 2014-06-23 17:37:34.000 174 21191.49 26.56 42843.89 47798.26 2014-06-23 17:37:35.000 174 21191.52 26.59 42843.89 47798.30 2014-06-23 17:37:36.000 174 21191.51 26.61 42843.91 47798.31 2014-06-23 17:37:37.000 174 21191.49 26.62 42843.91 47798.34 2014-06-23 17:37:38.000 174 21191.48 26.61 42843.92 47798.33 2014-06-23 17:37:39.000 174 21191.48 26.61 42843.90 47798.33 2014-06-23 17:37:40.000 174 21191.52 26.59 42843.91 47798.33 2014-06-23 17:37:41.000 174 21191.53 26.56 42843.93 47798.37 2014-06-23 17:37:42.000 174 21191.53 26.57 42844.00 47798.36 2014-06-23 17:37:43.000 174 21191.52 26.60 42844.00 47798.42 2014-06-23 17:37:44.000 174 21191.51 26.60 42843.99 47798.39 2014-06-23 17:37:45.000 174 21191.50 26.56 42843.97 47798.40 2014-06-23 17:37:46.000 174 21191.45 26.55 42844.02 47798.41 2014-06-23 17:37:47.000 174 21191.43 26.53 42844.07 47798.41 2014-06-23 17:37:48.000 174 21191.41 26.49 42844.11 47798.42 2014-06-23 17:37:49.000 174 21191.42 26.56 42844.09 47798.42 2014-06-23 17:37:50.000 174 21191.44 26.55 42844.10 47798.44 2014-06-23 17:37:51.000 174 21191.45 26.53 42844.09 47798.46 2014-06-23 17:37:52.000 174 21191.43 26.54 42844.11 47798.43 2014-06-23 17:37:53.000 174 21191.44 26.50 42844.10 47798.43 2014-06-23 17:37:54.000 174 21191.47 26.48 42844.07 47798.42 2014-06-23 17:37:55.000 174 21191.47 26.43 42844.03 47798.44 2014-06-23 17:37:56.000 174 21191.49 26.42 42844.01 47798.43 2014-06-23 17:37:57.000 174 21191.48 26.43 42844.02 47798.41 2014-06-23 17:37:58.000 174 21191.49 26.41 42844.00 47798.44 2014-06-23 17:37:59.000 174 21191.49 26.38 42844.06 47798.46 2014-06-23 17:38:00.000 174 21191.51 26.40 42844.03 47798.46 2014-06-23 17:38:01.000 174 21191.52 26.40 42844.06 47798.46 2014-06-23 17:38:02.000 174 21191.48 26.47 42844.07 47798.45 2014-06-23 17:38:03.000 174 21191.45 26.51 42844.06 47798.42 2014-06-23 17:38:04.000 174 21191.42 26.53 42844.02 47798.42 2014-06-23 17:38:05.000 174 21191.37 26.53 42844.02 47798.39 2014-06-23 17:38:06.000 174 21191.42 26.56 42844.01 47798.39 2014-06-23 17:38:07.000 174 21191.42 26.60 42844.00 47798.37 2014-06-23 17:38:08.000 174 21191.40 26.62 42843.99 47798.39 2014-06-23 17:38:09.000 174 21191.41 26.65 42843.99 47798.37 2014-06-23 17:38:10.000 174 21191.38 26.64 42844.01 47798.36 2014-06-23 17:38:11.000 174 21191.41 26.64 42844.00 47798.38 2014-06-23 17:38:12.000 174 21191.43 26.59 42844.01 47798.36 2014-06-23 17:38:13.000 174 21191.45 26.57 42844.02 47798.38 2014-06-23 17:38:14.000 174 21191.51 26.50 42844.03 47798.41 2014-06-23 17:38:15.000 174 21191.49 26.46 42844.05 47798.41 2014-06-23 17:38:16.000 174 21191.48 26.42 42844.10 47798.47 2014-06-23 17:38:17.000 174 21191.50 26.37 42844.11 47798.48 2014-06-23 17:38:18.000 174 21191.51 26.38 42844.13 47798.51 2014-06-23 17:38:19.000 174 21191.51 26.40 42844.15 47798.54 2014-06-23 17:38:20.000 174 21191.56 26.40 42844.10 47798.54 2014-06-23 17:38:21.000 174 21191.55 26.42 42844.12 47798.52 2014-06-23 17:38:22.000 174 21191.59 26.43 42844.11 47798.55 2014-06-23 17:38:23.000 174 21191.60 26.47 42844.07 47798.55 2014-06-23 17:38:24.000 174 21191.62 26.48 42844.04 47798.53 2014-06-23 17:38:25.000 174 21191.66 26.45 42844.04 47798.51 2014-06-23 17:38:26.000 174 21191.65 26.46 42844.01 47798.51 2014-06-23 17:38:27.000 174 21191.63 26.45 42844.01 47798.53 2014-06-23 17:38:28.000 174 21191.61 26.46 42844.03 47798.50 2014-06-23 17:38:29.000 174 21191.60 26.47 42844.02 47798.48 2014-06-23 17:38:30.000 174 21191.58 26.48 42843.99 47798.48 2014-06-23 17:38:31.000 174 21191.53 26.48 42843.96 47798.46 2014-06-23 17:38:32.000 174 21191.50 26.45 42843.92 47798.43 2014-06-23 17:38:33.000 174 21191.48 26.44 42843.91 47798.39 2014-06-23 17:38:34.000 174 21191.46 26.43 42843.89 47798.34 2014-06-23 17:38:35.000 174 21191.46 26.40 42843.88 47798.33 2014-06-23 17:38:36.000 174 21191.46 26.38 42843.87 47798.28 2014-06-23 17:38:37.000 174 21191.44 26.37 42843.86 47798.27 2014-06-23 17:38:38.000 174 21191.44 26.36 42843.85 47798.26 2014-06-23 17:38:39.000 174 21191.44 26.34 42843.84 47798.27 2014-06-23 17:38:40.000 174 21191.47 26.32 42843.85 47798.27 2014-06-23 17:38:41.000 174 21191.48 26.33 42843.87 47798.27 2014-06-23 17:38:42.000 174 21191.46 26.31 42843.85 47798.28 2014-06-23 17:38:43.000 174 21191.46 26.33 42843.85 47798.26 2014-06-23 17:38:44.000 174 21191.41 26.35 42843.82 47798.26 2014-06-23 17:38:45.000 174 21191.40 26.38 42843.81 47798.25 2014-06-23 17:38:46.000 174 21191.40 26.37 42843.81 47798.22 2014-06-23 17:38:47.000 174 21191.41 26.40 42843.82 47798.22 2014-06-23 17:38:48.000 174 21191.40 26.45 42843.81 47798.19 2014-06-23 17:38:49.000 174 21191.39 26.47 42843.77 47798.21 2014-06-23 17:38:50.000 174 21191.41 26.49 42843.76 47798.16 2014-06-23 17:38:51.000 174 21191.41 26.53 42843.74 47798.15 2014-06-23 17:38:52.000 174 21191.42 26.56 42843.72 47798.14 2014-06-23 17:38:53.000 174 21191.40 26.59 42843.72 47798.10 2014-06-23 17:38:54.000 174 21191.42 26.62 42843.68 47798.12 2014-06-23 17:38:55.000 174 21191.45 26.62 42843.67 47798.08 2014-06-23 17:38:56.000 174 21191.46 26.62 42843.67 47798.11 2014-06-23 17:38:57.000 174 21191.48 26.58 42843.67 47798.09 2014-06-23 17:38:58.000 174 21191.48 26.58 42843.67 47798.10 2014-06-23 17:38:59.000 174 21191.47 26.60 42843.67 47798.09 2014-06-23 17:39:00.000 174 21191.49 26.59 42843.66 47798.11 2014-06-23 17:39:01.000 174 21191.52 26.58 42843.65 47798.08 2014-06-23 17:39:02.000 174 21191.52 26.64 42843.64 47798.10 2014-06-23 17:39:03.000 174 21191.55 26.63 42843.63 47798.12 2014-06-23 17:39:04.000 174 21191.53 26.63 42843.63 47798.11 2014-06-23 17:39:05.000 174 21191.57 26.64 42843.63 47798.13 2014-06-23 17:39:06.000 174 21191.60 26.68 42843.66 47798.11 2014-06-23 17:39:07.000 174 21191.64 26.68 42843.69 47798.13 2014-06-23 17:39:08.000 174 21191.64 26.73 42843.68 47798.16 2014-06-23 17:39:09.000 174 21191.64 26.80 42843.67 47798.18 2014-06-23 17:39:10.000 174 21191.61 26.91 42843.65 47798.17 2014-06-23 17:39:11.000 174 21191.58 26.97 42843.60 47798.13 2014-06-23 17:39:12.000 174 21191.58 27.04 42843.58 47798.09 2014-06-23 17:39:13.000 174 21191.55 27.08 42843.50 47798.06 2014-06-23 17:39:14.000 174 21191.52 27.11 42843.47 47798.04 2014-06-23 17:39:15.000 174 21191.53 27.12 42843.49 47797.99 2014-06-23 17:39:16.000 174 21191.51 27.11 42843.50 47797.97 2014-06-23 17:39:17.000 174 21191.49 27.10 42843.48 47797.95 2014-06-23 17:39:18.000 174 21191.46 27.06 42843.51 47797.94 2014-06-23 17:39:19.000 174 21191.44 27.06 42843.54 47797.95 2014-06-23 17:39:20.000 174 21191.42 27.16 42843.50 47797.94 2014-06-23 17:39:21.000 174 21191.38 27.23 42843.51 47797.92 2014-06-23 17:39:22.000 174 21191.36 27.26 42843.45 47797.89 2014-06-23 17:39:23.000 174 21191.36 27.28 42843.43 47797.82 2014-06-23 17:39:24.000 174 21191.36 27.27 42843.42 47797.82 2014-06-23 17:39:25.000 174 21191.32 27.27 42843.34 47797.79 2014-06-23 17:39:26.000 174 21191.31 27.26 42843.32 47797.77 2014-06-23 17:39:27.000 174 21191.25 27.32 42843.33 47797.75 2014-06-23 17:39:28.000 174 21191.20 27.37 42843.30 47797.69 2014-06-23 17:39:29.000 174 21191.18 27.43 42843.27 47797.65 2014-06-23 17:39:30.000 174 21191.16 27.39 42843.26 47797.59 2014-06-23 17:39:31.000 174 21191.17 27.34 42843.24 47797.56 2014-06-23 17:39:32.000 174 21191.18 27.31 42843.24 47797.56 2014-06-23 17:39:33.000 174 21191.18 27.31 42843.24 47797.55 2014-06-23 17:39:34.000 174 21191.17 27.32 42843.19 47797.57 2014-06-23 17:39:35.000 174 21191.16 27.37 42843.17 47797.55 2014-06-23 17:39:36.000 174 21191.12 27.38 42843.15 47797.54 2014-06-23 17:39:37.000 174 21191.12 27.37 42843.18 47797.53 2014-06-23 17:39:38.000 174 21191.11 27.39 42843.16 47797.50 2014-06-23 17:39:39.000 174 21191.09 27.38 42843.16 47797.50 2014-06-23 17:39:40.000 174 21191.03 27.34 42843.20 47797.51 2014-06-23 17:39:41.000 174 21191.01 27.28 42843.24 47797.51 2014-06-23 17:39:42.000 174 21191.06 27.19 42843.27 47797.52 2014-06-23 17:39:43.000 174 21191.09 27.16 42843.33 47797.59 2014-06-23 17:39:44.000 174 21191.12 27.13 42843.34 47797.65 2014-06-23 17:39:45.000 174 21191.16 27.12 42843.37 47797.70 2014-06-23 17:39:46.000 174 21191.20 27.13 42843.40 47797.72 2014-06-23 17:39:47.000 174 21191.22 27.17 42843.43 47797.77 2014-06-23 17:39:48.000 174 21191.21 27.24 42843.42 47797.77 2014-06-23 17:39:49.000 174 21191.22 27.24 42843.41 47797.78 2014-06-23 17:39:50.000 174 21191.25 27.25 42843.40 47797.78 2014-06-23 17:39:51.000 174 21191.25 27.28 42843.34 47797.75 2014-06-23 17:39:52.000 174 21191.22 27.31 42843.35 47797.73 2014-06-23 17:39:53.000 174 21191.24 27.32 42843.32 47797.73 2014-06-23 17:39:54.000 174 21191.26 27.31 42843.26 47797.72 2014-06-23 17:39:55.000 174 21191.31 27.30 42843.24 47797.71 2014-06-23 17:39:56.000 174 21191.29 27.28 42843.28 47797.73 2014-06-23 17:39:57.000 174 21191.29 27.29 42843.30 47797.71 2014-06-23 17:39:58.000 174 21191.28 27.28 42843.29 47797.74 2014-06-23 17:39:59.000 174 21191.33 27.25 42843.29 47797.72 2014-06-23 17:40:00.000 174 21191.32 27.23 42843.33 47797.76 2014-06-23 17:40:01.000 174 21191.34 27.20 42843.35 47797.77 2014-06-23 17:40:02.000 174 21191.34 27.18 42843.40 47797.80 2014-06-23 17:40:03.000 174 21191.35 27.16 42843.44 47797.82 2014-06-23 17:40:04.000 174 21191.37 27.13 42843.44 47797.85 2014-06-23 17:40:05.000 174 21191.38 27.15 42843.45 47797.88 2014-06-23 17:40:06.000 174 21191.36 27.16 42843.46 47797.86 2014-06-23 17:40:07.000 174 21191.35 27.18 42843.44 47797.91 2014-06-23 17:40:08.000 174 21191.36 27.16 42843.42 47797.90 2014-06-23 17:40:09.000 174 21191.37 27.19 42843.43 47797.87 2014-06-23 17:40:10.000 174 21191.36 27.21 42843.41 47797.87 2014-06-23 17:40:11.000 174 21191.35 27.18 42843.42 47797.86 2014-06-23 17:40:12.000 174 21191.34 27.19 42843.47 47797.86 2014-06-23 17:40:13.000 174 21191.36 27.17 42843.47 47797.87 2014-06-23 17:40:14.000 174 21191.38 27.13 42843.49 47797.89 2014-06-23 17:40:15.000 174 21191.37 27.13 42843.49 47797.88 2014-06-23 17:40:16.000 174 21191.40 27.12 42843.51 47797.92 2014-06-23 17:40:17.000 174 21191.36 27.09 42843.50 47797.94 2014-06-23 17:40:18.000 174 21191.34 27.06 42843.47 47797.92 2014-06-23 17:40:19.000 174 21191.36 27.06 42843.45 47797.91 2014-06-23 17:40:20.000 174 21191.37 27.00 42843.48 47797.92 2014-06-23 17:40:21.000 174 21191.39 26.97 42843.52 47797.93 2014-06-23 17:40:22.000 174 21191.42 26.95 42843.55 47797.95 2014-06-23 17:40:23.000 174 21191.44 26.94 42843.57 47797.97 2014-06-23 17:40:24.000 174 21191.45 26.94 42843.60 47798.00 2014-06-23 17:40:25.000 174 21191.47 26.92 42843.60 47798.05 2014-06-23 17:40:26.000 174 21191.47 26.88 42843.61 47798.07 2014-06-23 17:40:27.000 174 21191.48 26.88 42843.63 47798.10 2014-06-23 17:40:28.000 174 21191.50 26.87 42843.64 47798.14 2014-06-23 17:40:29.000 174 21191.51 26.88 42843.71 47798.15 2014-06-23 17:40:30.000 174 21191.51 26.88 42843.71 47798.19 2014-06-23 17:40:31.000 174 21191.49 26.85 42843.70 47798.17 2014-06-23 17:40:32.000 174 21191.49 26.86 42843.72 47798.18 2014-06-23 17:40:33.000 174 21191.49 26.83 42843.74 47798.19 2014-06-23 17:40:34.000 174 21191.50 26.79 42843.78 47798.19 2014-06-23 17:40:35.000 174 21191.49 26.79 42843.76 47798.22 2014-06-23 17:40:36.000 174 21191.47 26.78 42843.80 47798.23 2014-06-23 17:40:37.000 174 21191.46 26.78 42843.83 47798.24 2014-06-23 17:40:38.000 174 21191.44 26.81 42843.84 47798.24 2014-06-23 17:40:39.000 174 21191.45 26.86 42843.82 47798.25 2014-06-23 17:40:40.000 174 21191.44 26.88 42843.80 47798.25 2014-06-23 17:40:41.000 174 21191.44 26.90 42843.81 47798.23 2014-06-23 17:40:42.000 174 21191.50 26.92 42843.84 47798.22 2014-06-23 17:40:43.000 174 21191.50 26.96 42843.83 47798.21 2014-06-23 17:40:44.000 174 21191.50 26.96 42843.80 47798.21 2014-06-23 17:40:45.000 174 21191.51 26.94 42843.76 47798.20 2014-06-23 17:40:46.000 174 21191.49 26.94 42843.78 47798.16 2014-06-23 17:40:47.000 174 21191.49 26.96 42843.75 47798.20 2014-06-23 17:40:48.000 174 21191.51 26.99 42843.75 47798.19 2014-06-23 17:40:49.000 174 21191.52 27.00 42843.77 47798.18 2014-06-23 17:40:50.000 174 21191.54 26.98 42843.73 47798.17 2014-06-23 17:40:51.000 174 21191.54 26.99 42843.76 47798.18 2014-06-23 17:40:52.000 174 21191.59 27.00 42843.76 47798.16 2014-06-23 17:40:53.000 174 21191.64 27.03 42843.77 47798.19 2014-06-23 17:40:54.000 174 21191.67 27.03 42843.76 47798.21 2014-06-23 17:40:55.000 174 21191.64 27.03 42843.77 47798.22 2014-06-23 17:40:56.000 174 21191.66 27.04 42843.77 47798.21 2014-06-23 17:40:57.000 174 21191.66 27.00 42843.76 47798.24 2014-06-23 17:40:58.000 174 21191.71 26.90 42843.78 47798.27 2014-06-23 17:40:59.000 174 21191.70 26.85 42843.78 47798.32 2014-06-23 17:41:00.000 174 21191.72 26.83 42843.83 47798.38 2014-06-23 17:41:01.000 174 21191.75 26.84 42843.88 47798.41 2014-06-23 17:41:02.000 174 21191.78 26.85 42843.92 47798.45 2014-06-23 17:41:03.000 174 21191.80 26.84 42843.93 47798.48 2014-06-23 17:41:04.000 174 21191.80 26.84 42843.92 47798.51 2014-06-23 17:41:05.000 174 21191.83 26.87 42843.92 47798.51 2014-06-23 17:41:06.000 174 21191.84 26.86 42843.93 47798.54 2014-06-23 17:41:07.000 174 21191.84 26.90 42843.90 47798.51 2014-06-23 17:41:08.000 174 21191.87 26.94 42843.89 47798.51 2014-06-23 17:41:09.000 174 21191.85 26.96 42843.88 47798.52 2014-06-23 17:41:10.000 174 21191.86 26.99 42843.88 47798.48 2014-06-23 17:41:11.000 174 21191.90 26.98 42843.88 47798.49 2014-06-23 17:41:12.000 174 21191.92 26.98 42843.84 47798.48 2014-06-23 17:41:13.000 174 21191.91 27.00 42843.84 47798.48 2014-06-23 17:41:14.000 174 21191.91 27.00 42843.82 47798.48 2014-06-23 17:41:15.000 174 21191.93 26.99 42843.84 47798.47 2014-06-23 17:41:16.000 174 21191.94 27.00 42843.86 47798.48 2014-06-23 17:41:17.000 174 21191.92 26.95 42843.88 47798.50 2014-06-23 17:41:18.000 174 21191.93 26.93 42843.84 47798.48 2014-06-23 17:41:19.000 174 21191.94 26.93 42843.82 47798.50 2014-06-23 17:41:20.000 174 21191.96 26.90 42843.87 47798.54 2014-06-23 17:41:21.000 174 21191.99 26.86 42843.91 47798.54 2014-06-23 17:41:22.000 174 21191.97 26.82 42843.95 47798.57 2014-06-23 17:41:23.000 174 21191.92 26.78 42843.97 47798.59 2014-06-23 17:41:24.000 174 21191.90 26.71 42844.02 47798.62 2014-06-23 17:41:25.000 174 21191.84 26.69 42844.08 47798.61 2014-06-23 17:41:26.000 174 21191.83 26.68 42844.10 47798.67 2014-06-23 17:41:27.000 174 21191.84 26.68 42844.13 47798.71 2014-06-23 17:41:28.000 174 21191.85 26.68 42844.12 47798.72 2014-06-23 17:41:29.000 174 21191.84 26.75 42844.14 47798.73 2014-06-23 17:41:30.000 174 21191.80 26.81 42844.10 47798.70 2014-06-23 17:41:31.000 174 21191.77 26.80 42844.10 47798.63 2014-06-23 17:41:32.000 174 21191.77 26.80 42844.05 47798.64 2014-06-23 17:41:33.000 174 21191.77 26.81 42844.03 47798.59 2014-06-23 17:41:34.000 174 21191.76 26.82 42843.98 47798.54 2014-06-23 17:41:35.000 174 21191.77 26.83 42843.93 47798.55 2014-06-23 17:41:36.000 174 21191.76 26.86 42843.95 47798.55 2014-06-23 17:41:37.000 174 21191.72 26.87 42843.94 47798.49 2014-06-23 17:41:38.000 174 21191.75 26.86 42843.93 47798.49 2014-06-23 17:41:39.000 174 21191.76 26.87 42843.91 47798.48 2014-06-23 17:41:40.000 174 21191.76 26.89 42843.87 47798.50 2014-06-23 17:41:41.000 174 21191.77 26.89 42843.89 47798.47 2014-06-23 17:41:42.000 174 21191.78 26.90 42843.90 47798.47 2014-06-23 17:41:43.000 174 21191.78 26.92 42843.90 47798.46 2014-06-23 17:41:44.000 174 21191.78 26.95 42843.87 47798.47 2014-06-23 17:41:45.000 174 21191.80 26.91 42843.86 47798.46 2014-06-23 17:41:46.000 174 21191.89 26.81 42843.90 47798.48 2014-06-23 17:41:47.000 174 21191.94 26.68 42843.96 47798.52 2014-06-23 17:41:48.000 174 21191.97 26.60 42844.02 47798.60 2014-06-23 17:41:49.000 174 21192.02 26.56 42844.08 47798.68 2014-06-23 17:41:50.000 174 21192.04 26.59 42844.14 47798.77 2014-06-23 17:41:51.000 174 21192.04 26.58 42844.17 47798.81 2014-06-23 17:41:52.000 174 21192.08 26.61 42844.19 47798.82 2014-06-23 17:41:53.000 174 21192.09 26.61 42844.21 47798.87 2014-06-23 17:41:54.000 174 21192.09 26.61 42844.19 47798.89 2014-06-23 17:41:55.000 174 21192.09 26.63 42844.17 47798.89 2014-06-23 17:41:56.000 174 21192.10 26.65 42844.20 47798.89 2014-06-23 17:41:57.000 174 21192.13 26.65 42844.20 47798.91 2014-06-23 17:41:58.000 174 21192.13 26.67 42844.18 47798.87 2014-06-23 17:41:59.000 174 21192.12 26.67 42844.18 47798.88 2014-06-23 17:42:00.000 174 21192.14 26.70 42844.18 47798.89 2014-06-23 17:42:01.000 174 21192.16 26.73 42844.18 47798.88 2014-06-23 17:42:02.000 174 21192.13 26.73 42844.14 47798.89 2014-06-23 17:42:03.000 174 21192.14 26.73 42844.17 47798.86 2014-06-23 17:42:04.000 174 21192.14 26.76 42844.13 47798.88 2014-06-23 17:42:05.000 174 21192.08 26.84 42844.13 47798.83 2014-06-23 17:42:06.000 174 21192.03 26.91 42844.11 47798.78 2014-06-23 17:42:07.000 174 21191.98 26.97 42844.07 47798.74 2014-06-23 17:42:08.000 174 21191.99 27.00 42844.02 47798.72 2014-06-23 17:42:09.000 174 21192.00 27.02 42844.00 47798.67 2014-06-23 17:42:10.000 174 21191.97 27.03 42844.02 47798.67 2014-06-23 17:42:11.000 174 21191.97 27.04 42843.97 47798.68 2014-06-23 17:42:12.000 174 21191.97 27.05 42843.97 47798.63 2014-06-23 17:42:13.000 174 21191.98 27.04 42843.94 47798.63 2014-06-23 17:42:14.000 174 21191.97 27.02 42843.95 47798.62 2014-06-23 17:42:15.000 174 21191.97 27.02 42843.95 47798.63 2014-06-23 17:42:16.000 174 21191.94 27.00 42843.97 47798.61 2014-06-23 17:42:17.000 174 21191.90 26.95 42843.99 47798.62 2014-06-23 17:42:18.000 174 21191.93 26.97 42843.98 47798.64 2014-06-23 17:42:19.000 174 21191.92 26.98 42843.99 47798.64 2014-06-23 17:42:20.000 174 21191.91 26.98 42844.01 47798.62 2014-06-23 17:42:21.000 174 21191.93 26.95 42844.02 47798.65 2014-06-23 17:42:22.000 174 21191.92 26.96 42844.03 47798.64 2014-06-23 17:42:23.000 174 21191.93 26.96 42844.05 47798.68 2014-06-23 17:42:24.000 174 21191.98 26.97 42844.09 47798.69 2014-06-23 17:42:25.000 174 21191.98 26.96 42844.10 47798.70 2014-06-23 17:42:26.000 174 21192.00 26.93 42844.13 47798.76 2014-06-23 17:42:27.000 174 21192.03 26.95 42844.15 47798.78 2014-06-23 17:42:28.000 174 21192.05 26.98 42844.16 47798.79 2014-06-23 17:42:29.000 174 21192.08 27.00 42844.20 47798.83 2014-06-23 17:42:30.000 174 21192.07 26.98 42844.19 47798.84 2014-06-23 17:42:31.000 174 21192.03 26.99 42844.17 47798.84 2014-06-23 17:42:32.000 174 21192.05 26.99 42844.19 47798.84 2014-06-23 17:42:33.000 174 21192.07 26.92 42844.21 47798.87 2014-06-23 17:42:34.000 174 21192.07 26.86 42844.21 47798.86 2014-06-23 17:42:35.000 174 21192.10 26.85 42844.21 47798.88 2014-06-23 17:42:36.000 174 21192.11 26.83 42844.25 47798.91 2014-06-23 17:42:37.000 174 21192.13 26.80 42844.28 47798.94 2014-06-23 17:42:38.000 174 21192.08 26.82 42844.30 47798.93 2014-06-23 17:42:39.000 174 21192.10 26.81 42844.30 47798.98 2014-06-23 17:42:40.000 174 21192.08 26.81 42844.29 47798.98 2014-06-23 17:42:41.000 174 21192.10 26.78 42844.31 47798.96 2014-06-23 17:42:42.000 174 21192.09 26.73 42844.30 47798.98 2014-06-23 17:42:43.000 174 21192.13 26.71 42844.32 47798.97 2014-06-23 17:42:44.000 174 21192.16 26.68 42844.30 47798.99 2014-06-23 17:42:45.000 174 21192.14 26.68 42844.32 47799.00 2014-06-23 17:42:46.000 174 21192.15 26.67 42844.31 47799.00 2014-06-23 17:42:47.000 174 21192.21 26.62 42844.31 47799.01 2014-06-23 17:42:48.000 174 21192.21 26.59 42844.34 47799.04 2014-06-23 17:42:49.000 174 21192.23 26.59 42844.31 47799.08 2014-06-23 17:42:50.000 174 21192.27 26.53 42844.36 47799.08 2014-06-23 17:42:51.000 174 21192.32 26.49 42844.42 47799.12 2014-06-23 17:42:52.000 174 21192.33 26.47 42844.41 47799.11 2014-06-23 17:42:53.000 174 21192.35 26.44 42844.45 47799.17 2014-06-23 17:42:54.000 174 21192.37 26.45 42844.46 47799.20 2014-06-23 17:42:55.000 174 21192.41 26.47 42844.46 47799.21 2014-06-23 17:42:56.000 174 21192.43 26.45 42844.43 47799.20 2014-06-23 17:42:57.000 174 21192.42 26.42 42844.46 47799.22 2014-06-23 17:42:58.000 174 21192.40 26.42 42844.46 47799.25 2014-06-23 17:42:59.000 174 21192.40 26.43 42844.45 47799.25 2014-06-23 17:43:00.000 174 21192.35 26.46 42844.42 47799.22 2014-06-23 17:43:01.000 174 21192.31 26.50 42844.42 47799.21 2014-06-23 17:43:02.000 174 21192.28 26.57 42844.40 47799.20 2014-06-23 17:43:03.000 174 21192.23 26.69 42844.34 47799.14 2014-06-23 17:43:04.000 174 21192.24 26.79 42844.25 47799.08 2014-06-23 17:43:05.000 174 21192.26 26.87 42844.17 47798.99 2014-06-23 17:43:06.000 174 21192.22 26.94 42844.09 47798.91 2014-06-23 17:43:07.000 174 21192.20 27.01 42844.03 47798.86 2014-06-23 17:43:08.000 174 21192.16 27.14 42843.94 47798.77 2014-06-23 17:43:09.000 174 21192.12 27.27 42843.85 47798.67 2014-06-23 17:43:10.000 174 21192.06 27.38 42843.73 47798.57 2014-06-23 17:43:11.000 174 21192.04 27.47 42843.62 47798.42 2014-06-23 17:43:12.000 174 21192.01 27.51 42843.53 47798.31 2014-06-23 17:43:13.000 174 21192.02 27.51 42843.45 47798.25 2014-06-23 17:43:14.000 174 21192.06 27.48 42843.43 47798.19 2014-06-23 17:43:15.000 174 21192.02 27.43 42843.42 47798.15 2014-06-23 17:43:16.000 174 21192.03 27.45 42843.41 47798.17 2014-06-23 17:43:17.000 174 21192.02 27.47 42843.41 47798.15 2014-06-23 17:43:18.000 174 21192.01 27.46 42843.38 47798.14 2014-06-23 17:43:19.000 174 21192.05 27.42 42843.36 47798.15 2014-06-23 17:43:20.000 174 21192.11 27.37 42843.39 47798.15 2014-06-23 17:43:21.000 174 21192.14 27.36 42843.43 47798.19 2014-06-23 17:43:22.000 174 21192.19 27.32 42843.47 47798.21 2014-06-23 17:43:23.000 174 21192.22 27.30 42843.44 47798.23 2014-06-23 17:43:24.000 174 21192.24 27.29 42843.45 47798.27 2014-06-23 17:43:25.000 174 21192.25 27.29 42843.46 47798.29 2014-06-23 17:43:26.000 174 21192.25 27.28 42843.47 47798.30 2014-06-23 17:43:27.000 174 21192.24 27.26 42843.49 47798.30 2014-06-23 17:43:28.000 174 21192.25 27.25 42843.47 47798.32 2014-06-23 17:43:29.000 174 21192.24 27.24 42843.52 47798.35 2014-06-23 17:43:30.000 174 21192.26 27.29 42843.54 47798.36 2014-06-23 17:43:31.000 174 21192.24 27.31 42843.52 47798.36 2014-06-23 17:43:32.000 174 21192.25 27.33 42843.52 47798.34 2014-06-23 17:43:33.000 174 21192.26 27.33 42843.51 47798.35 2014-06-23 17:43:34.000 174 21192.24 27.32 42843.51 47798.35 2014-06-23 17:43:35.000 174 21192.19 27.33 42843.53 47798.33 2014-06-23 17:43:36.000 174 21192.17 27.36 42843.50 47798.32 2014-06-23 17:43:37.000 174 21192.18 27.34 42843.49 47798.30 2014-06-23 17:43:38.000 174 21192.18 27.36 42843.49 47798.28 2014-06-23 17:43:39.000 174 21192.17 27.33 42843.45 47798.28 2014-06-23 17:43:40.000 174 21192.15 27.31 42843.46 47798.27 2014-06-23 17:43:41.000 174 21192.13 27.25 42843.51 47798.28 2014-06-23 17:43:42.000 174 21192.14 27.22 42843.54 47798.29 2014-06-23 17:43:43.000 174 21192.16 27.18 42843.56 47798.32 2014-06-23 17:43:44.000 174 21192.15 27.17 42843.60 47798.33 2014-06-23 17:43:45.000 174 21192.15 27.15 42843.63 47798.36 2014-06-23 17:43:46.000 174 21192.15 27.11 42843.67 47798.40 2014-06-23 17:43:47.000 174 21192.16 27.08 42843.72 47798.42 2014-06-23 17:43:48.000 174 21192.18 27.03 42843.73 47798.46 2014-06-23 17:43:49.000 174 21192.19 26.96 42843.76 47798.49 2014-06-23 17:43:50.000 174 21192.20 26.91 42843.82 47798.53 2014-06-23 17:43:51.000 174 21192.24 26.86 42843.86 47798.61 2014-06-23 17:43:52.000 174 21192.27 26.82 42843.93 47798.66 2014-06-23 17:43:53.000 174 21192.26 26.82 42843.93 47798.70 2014-06-23 17:43:54.000 174 21192.21 26.82 42843.99 47798.74 2014-06-23 17:43:55.000 174 21192.18 26.83 42844.04 47798.77 2014-06-23 17:43:56.000 174 21192.17 26.83 42844.08 47798.78 2014-06-23 17:43:57.000 174 21192.17 26.80 42844.11 47798.79 2014-06-23 17:43:58.000 174 21192.16 26.75 42844.15 47798.82 2014-06-23 17:43:59.000 174 21192.12 26.68 42844.16 47798.84 2014-06-23 17:44:00.000 174 21192.11 26.67 42844.20 47798.88 2014-06-23 17:44:01.000 174 21192.08 26.66 42844.25 47798.91 2014-06-23 17:44:02.000 174 21192.05 26.68 42844.29 47798.92 2014-06-23 17:44:03.000 174 21192.03 26.73 42844.29 47798.96 2014-06-23 17:44:04.000 174 21192.01 26.76 42844.27 47798.94 2014-06-23 17:44:05.000 174 21192.07 26.80 42844.29 47798.97 2014-06-23 17:44:06.000 174 21192.08 26.84 42844.26 47798.95 2014-06-23 17:44:07.000 174 21192.08 26.86 42844.24 47798.95 2014-06-23 17:44:08.000 174 21192.07 26.89 42844.21 47798.92 2014-06-23 17:44:09.000 174 21192.09 26.94 42844.17 47798.89 2014-06-23 17:44:10.000 174 21192.07 26.98 42844.14 47798.84 2014-06-23 17:44:11.000 174 21192.02 27.01 42844.09 47798.82 2014-06-23 17:44:12.000 174 21191.96 27.03 42844.06 47798.77 2014-06-23 17:44:13.000 174 21191.92 27.01 42844.03 47798.70 2014-06-23 17:44:14.000 174 21191.91 26.97 42844.05 47798.68 2014-06-23 17:44:15.000 174 21191.91 26.93 42844.06 47798.68 2014-06-23 17:44:16.000 174 21191.94 26.89 42844.07 47798.68 2014-06-23 17:44:17.000 174 21191.91 26.84 42844.17 47798.72 2014-06-23 17:44:18.000 174 21191.90 26.83 42844.19 47798.77 2014-06-23 17:44:19.000 174 21191.89 26.84 42844.22 47798.79 2014-06-23 17:44:20.000 174 21191.89 26.87 42844.25 47798.79 2014-06-23 17:44:21.000 174 21191.84 26.90 42844.25 47798.81 2014-06-23 17:44:22.000 174 21191.80 26.95 42844.24 47798.79 2014-06-23 17:44:23.000 174 21191.76 26.93 42844.24 47798.78 2014-06-23 17:44:24.000 174 21191.71 26.95 42844.22 47798.76 2014-06-23 17:44:25.000 174 21191.68 27.02 42844.19 47798.75 2014-06-23 17:44:26.000 174 21191.68 27.09 42844.14 47798.71 2014-06-23 17:44:27.000 174 21191.67 27.13 42844.06 47798.66 2014-06-23 17:44:28.000 174 21191.68 27.13 42844.02 47798.62 2014-06-23 17:44:29.000 174 21191.66 27.11 42844.05 47798.57 2014-06-23 17:44:30.000 174 21191.66 27.08 42844.01 47798.56 2014-06-23 17:44:31.000 174 21191.66 27.06 42844.01 47798.54 2014-06-23 17:44:32.000 174 21191.65 27.03 42844.05 47798.52 2014-06-23 17:44:33.000 174 21191.63 27.00 42844.07 47798.55 2014-06-23 17:44:34.000 174 21191.67 26.94 42844.05 47798.55 2014-06-23 17:44:35.000 174 21191.67 26.92 42844.06 47798.58 2014-06-23 17:44:36.000 174 21191.67 26.93 42844.09 47798.57 2014-06-23 17:44:37.000 174 21191.71 26.93 42844.08 47798.59 2014-06-23 17:44:38.000 174 21191.72 26.94 42844.07 47798.58 2014-06-23 17:44:39.000 174 21191.76 26.92 42844.06 47798.60 2014-06-23 17:44:40.000 174 21191.77 26.90 42844.06 47798.60 2014-06-23 17:44:41.000 174 21191.80 26.87 42844.08 47798.63 2014-06-23 17:44:42.000 174 21191.82 26.84 42844.07 47798.63 2014-06-23 17:44:43.000 174 21191.79 26.81 42844.06 47798.64 2014-06-23 17:44:44.000 174 21191.81 26.78 42844.08 47798.66 2014-06-23 17:44:45.000 174 21191.83 26.75 42844.08 47798.66 2014-06-23 17:44:46.000 174 21191.84 26.75 42844.08 47798.66 2014-06-23 17:44:47.000 174 21191.86 26.68 42844.12 47798.69 2014-06-23 17:44:48.000 174 21191.87 26.64 42844.15 47798.71 2014-06-23 17:44:49.000 174 21191.89 26.61 42844.18 47798.76 2014-06-23 17:44:50.000 174 21191.95 26.56 42844.20 47798.78 2014-06-23 17:44:51.000 174 21191.98 26.50 42844.23 47798.80 2014-06-23 17:44:52.000 174 21191.99 26.46 42844.28 47798.87 2014-06-23 17:44:53.000 174 21192.04 26.43 42844.29 47798.92 2014-06-23 17:44:54.000 174 21192.08 26.40 42844.30 47798.94 2014-06-23 17:44:55.000 174 21192.11 26.34 42844.31 47798.97 2014-06-23 17:44:56.000 174 21192.14 26.31 42844.31 47799.05 2014-06-23 17:44:57.000 174 21192.16 26.27 42844.38 47799.07 2014-06-23 17:44:58.000 174 21192.16 26.28 42844.41 47799.10 2014-06-23 17:44:59.000 174 21192.21 26.26 42844.44 47799.11 2014-06-23 17:45:00.000 174 21192.22 26.24 42844.45 47799.14 2014-06-23 17:45:01.000 174 21192.26 26.19 42844.50 47799.18 2014-06-23 17:45:02.000 174 21192.30 26.12 42844.54 47799.24 2014-06-23 17:45:03.000 174 21192.30 26.10 42844.61 47799.30 2014-06-23 17:45:04.000 174 21192.30 26.09 42844.63 47799.35 2014-06-23 17:45:05.000 174 21192.32 26.10 42844.65 47799.39 2014-06-23 17:45:06.000 174 21192.35 26.11 42844.67 47799.41 2014-06-23 17:45:07.000 174 21192.35 26.12 42844.71 47799.43 2014-06-23 17:45:08.000 174 21192.31 26.12 42844.72 47799.44 2014-06-23 17:45:09.000 174 21192.32 26.13 42844.70 47799.42 2014-06-23 17:45:10.000 174 21192.32 26.15 42844.70 47799.45 2014-06-23 17:45:11.000 174 21192.32 26.15 42844.69 47799.41 2014-06-23 17:45:12.000 174 21192.32 26.15 42844.71 47799.44 2014-06-23 17:45:13.000 174 21192.36 26.17 42844.73 47799.42 2014-06-23 17:45:14.000 174 21192.37 26.19 42844.71 47799.43 2014-06-23 17:45:15.000 174 21192.40 26.20 42844.70 47799.47 2014-06-23 17:45:16.000 174 21192.43 26.22 42844.71 47799.44 2014-06-23 17:45:17.000 174 21192.43 26.21 42844.69 47799.46 2014-06-23 17:45:18.000 174 21192.42 26.23 42844.69 47799.45 2014-06-23 17:45:19.000 174 21192.43 26.26 42844.67 47799.45 2014-06-23 17:45:20.000 174 21192.46 26.32 42844.66 47799.49 2014-06-23 17:45:21.000 174 21192.50 26.34 42844.63 47799.48 2014-06-23 17:45:22.000 174 21192.54 26.34 42844.64 47799.46 2014-06-23 17:45:23.000 174 21192.52 26.27 42844.63 47799.47 2014-06-23 17:45:24.000 174 21192.53 26.22 42844.66 47799.44 2014-06-23 17:45:25.000 174 21192.48 26.20 42844.67 47799.45 2014-06-23 17:45:26.000 174 21192.50 26.17 42844.68 47799.48 2014-06-23 17:45:27.000 174 21192.50 26.19 42844.72 47799.50 2014-06-23 17:45:28.000 174 21192.53 26.20 42844.73 47799.51 2014-06-23 17:45:29.000 174 21192.53 26.24 42844.74 47799.53 2014-06-23 17:45:30.000 174 21192.50 26.28 42844.74 47799.53 2014-06-23 17:45:31.000 174 21192.43 26.29 42844.75 47799.54 2014-06-23 17:45:32.000 174 21192.32 26.26 42844.76 47799.49 2014-06-23 17:45:33.000 174 21192.24 26.18 42844.74 47799.44 2014-06-23 17:45:34.000 174 21192.27 26.05 42844.72 47799.42 2014-06-23 17:45:35.000 174 21192.33 26.00 42844.72 47799.43 2014-06-23 17:45:36.000 174 21192.39 26.00 42844.71 47799.46 2014-06-23 17:45:37.000 174 21192.45 26.01 42844.70 47799.51 2014-06-23 17:45:38.000 174 21192.45 26.04 42844.72 47799.52 2014-06-23 17:45:39.000 174 21192.45 26.04 42844.75 47799.51 2014-06-23 17:45:40.000 174 21192.43 25.99 42844.78 47799.53 2014-06-23 17:45:41.000 174 21192.44 25.99 42844.81 47799.53 2014-06-23 17:45:42.000 174 21192.44 26.00 42844.81 47799.53 2014-06-23 17:45:43.000 174 21192.44 26.02 42844.79 47799.56 2014-06-23 17:45:44.000 174 21192.45 26.03 42844.77 47799.55 2014-06-23 17:45:45.000 174 21192.45 26.02 42844.76 47799.56 2014-06-23 17:45:46.000 174 21192.42 25.99 42844.74 47799.57 2014-06-23 17:45:47.000 174 21192.44 25.98 42844.78 47799.58 2014-06-23 17:45:48.000 174 21192.46 26.00 42844.77 47799.59 2014-06-23 17:45:49.000 174 21192.47 26.00 42844.79 47799.60 2014-06-23 17:45:50.000 174 21192.45 26.02 42844.83 47799.62 2014-06-23 17:45:51.000 174 21192.50 26.06 42844.84 47799.62 2014-06-23 17:45:52.000 174 21192.47 26.10 42844.82 47799.64 2014-06-23 17:45:53.000 174 21192.47 26.18 42844.76 47799.61 2014-06-23 17:45:54.000 174 21192.47 26.23 42844.71 47799.58 2014-06-23 17:45:55.000 174 21192.44 26.33 42844.68 47799.55 2014-06-23 17:45:56.000 174 21192.40 26.39 42844.66 47799.49 2014-06-23 17:45:57.000 174 21192.38 26.45 42844.62 47799.47 2014-06-23 17:45:58.000 174 21192.37 26.51 42844.57 47799.40 2014-06-23 17:45:59.000 174 21192.34 26.56 42844.56 47799.35 2014-06-23 17:46:00.000 174 21192.33 26.58 42844.52 47799.32 2014-06-23 17:46:01.000 174 21192.33 26.62 42844.48 47799.30 2014-06-23 17:46:02.000 174 21192.32 26.63 42844.47 47799.25 2014-06-23 17:46:03.000 174 21192.31 26.69 42844.42 47799.23 2014-06-23 17:46:04.000 174 21192.34 26.65 42844.39 47799.21 2014-06-23 17:46:05.000 174 21192.36 26.62 42844.39 47799.20 2014-06-23 17:46:06.000 174 21192.33 26.61 42844.40 47799.21 2014-06-23 17:46:07.000 174 21192.33 26.63 42844.44 47799.19 2014-06-23 17:46:08.000 174 21192.31 26.59 42844.43 47799.20 2014-06-23 17:46:09.000 174 21192.31 26.58 42844.46 47799.20 2014-06-23 17:46:10.000 174 21192.27 26.58 42844.46 47799.21 2014-06-23 17:46:11.000 174 21192.25 26.56 42844.48 47799.20 2014-06-23 17:46:12.000 174 21192.20 26.54 42844.50 47799.19 2014-06-23 17:46:13.000 174 21192.20 26.54 42844.51 47799.20 2014-06-23 17:46:14.000 174 21192.16 26.57 42844.51 47799.22 2014-06-23 17:46:15.000 174 21192.12 26.58 42844.51 47799.20 2014-06-23 17:46:16.000 174 21192.12 26.57 42844.50 47799.19 2014-06-23 17:46:17.000 174 21192.14 26.58 42844.54 47799.20 2014-06-23 17:46:18.000 174 21192.14 26.58 42844.50 47799.18 2014-06-23 17:46:19.000 174 21192.14 26.60 42844.51 47799.17 2014-06-23 17:46:20.000 174 21192.09 26.61 42844.50 47799.16 2014-06-23 17:46:21.000 174 21192.05 26.62 42844.48 47799.14 2014-06-23 17:46:22.000 174 21191.98 26.61 42844.47 47799.11 2014-06-23 17:46:23.000 174 21191.91 26.65 42844.42 47799.05 2014-06-23 17:46:24.000 174 21191.83 26.79 42844.40 47799.00 2014-06-23 17:46:25.000 174 21191.74 26.89 42844.32 47798.92 2014-06-23 17:46:26.000 174 21191.71 26.93 42844.24 47798.81 2014-06-23 17:46:27.000 174 21191.67 26.96 42844.16 47798.72 2014-06-23 17:46:28.000 174 21191.66 26.99 42844.11 47798.62 2014-06-23 17:46:29.000 174 21191.61 27.01 42844.10 47798.60 2014-06-23 17:46:30.000 174 21191.57 27.05 42844.05 47798.54 2014-06-23 17:46:31.000 174 21191.50 27.07 42844.01 47798.49 2014-06-23 17:46:32.000 174 21191.48 27.14 42843.93 47798.42 2014-06-23 17:46:33.000 174 21191.45 27.18 42843.88 47798.38 2014-06-23 17:46:34.000 174 21191.38 27.22 42843.86 47798.32 2014-06-23 17:46:35.000 174 21191.34 27.23 42843.81 47798.25 2014-06-23 17:46:36.000 174 21191.30 27.25 42843.80 47798.21 2014-06-23 17:46:37.000 174 21191.21 27.28 42843.76 47798.13 2014-06-23 17:46:38.000 174 21191.18 27.28 42843.74 47798.09 2014-06-23 17:46:39.000 174 21191.15 27.28 42843.70 47798.04 2014-06-23 17:46:40.000 174 21191.09 27.29 42843.67 47798.00 2014-06-23 17:46:41.000 174 21191.06 27.30 42843.65 47797.96 2014-06-23 17:46:42.000 174 21191.02 27.31 42843.66 47797.91 2014-06-23 17:46:43.000 174 21190.98 27.29 42843.64 47797.90 2014-06-23 17:46:44.000 174 21190.97 27.25 42843.66 47797.88 2014-06-23 17:46:45.000 174 21190.94 27.21 42843.67 47797.85 2014-06-23 17:46:46.000 174 21190.90 27.18 42843.66 47797.87 2014-06-23 17:46:47.000 174 21190.89 27.16 42843.67 47797.84 2014-06-23 17:46:48.000 174 21190.87 27.16 42843.67 47797.82 2014-06-23 17:46:49.000 174 21190.80 27.19 42843.66 47797.85 2014-06-23 17:46:50.000 174 21190.79 27.22 42843.61 47797.78 2014-06-23 17:46:51.000 174 21190.76 27.21 42843.62 47797.80 2014-06-23 17:46:52.000 174 21190.74 27.18 42843.60 47797.77 2014-06-23 17:46:53.000 174 21190.71 27.10 42843.59 47797.77 2014-06-23 17:46:54.000 174 21190.75 26.97 42843.64 47797.76 2014-06-23 17:46:55.000 174 21190.76 26.89 42843.70 47797.83 2014-06-23 17:46:56.000 174 21190.78 26.84 42843.77 47797.90 2014-06-23 17:46:57.000 174 21190.78 26.84 42843.84 47797.95 2014-06-23 17:46:58.000 174 21190.81 26.83 42843.86 47798.03 2014-06-23 17:46:59.000 174 21190.83 26.79 42843.90 47798.05 2014-06-23 17:47:00.000 174 21190.85 26.76 42843.97 47798.09 2014-06-23 17:47:01.000 174 21190.85 26.77 42844.00 47798.15 2014-06-23 17:47:02.000 174 21190.85 26.76 42843.99 47798.15 2014-06-23 17:47:03.000 174 21190.84 26.78 42844.04 47798.17 2014-06-23 17:47:04.000 174 21190.85 26.75 42844.06 47798.19 2014-06-23 17:47:05.000 174 21190.86 26.77 42844.07 47798.23 2014-06-23 17:47:06.000 174 21190.88 26.80 42844.11 47798.23 2014-06-23 17:47:07.000 174 21190.91 26.84 42844.08 47798.24 2014-06-23 17:47:08.000 174 21190.95 26.85 42844.04 47798.26 2014-06-23 17:47:09.000 174 21190.98 26.85 42844.03 47798.23 2014-06-23 17:47:10.000 174 21191.05 26.85 42844.02 47798.25 2014-06-23 17:47:11.000 174 21191.10 26.85 42844.02 47798.28 2014-06-23 17:47:12.000 174 21191.16 26.84 42844.00 47798.28 2014-06-23 17:47:13.000 174 21191.18 26.82 42844.00 47798.32 2014-06-23 17:47:14.000 174 21191.21 26.82 42844.00 47798.31 2014-06-23 17:47:15.000 174 21191.26 26.80 42843.97 47798.33 2014-06-23 17:47:16.000 174 21191.27 26.77 42844.01 47798.33 2014-06-23 17:47:17.000 174 21191.28 26.75 42844.01 47798.36 2014-06-23 17:47:18.000 174 21191.32 26.72 42844.00 47798.36 2014-06-23 17:47:19.000 174 21191.37 26.69 42844.03 47798.38 2014-06-23 17:47:20.000 174 21191.39 26.68 42844.01 47798.41 2014-06-23 17:47:21.000 174 21191.39 26.65 42844.02 47798.44 2014-06-23 17:47:22.000 174 21191.41 26.64 42844.03 47798.45 2014-06-23 17:47:23.000 174 21191.44 26.65 42844.05 47798.47 2014-06-23 17:47:24.000 174 21191.47 26.68 42844.03 47798.46 2014-06-23 17:47:25.000 174 21191.52 26.74 42843.99 47798.49 2014-06-23 17:47:26.000 174 21191.56 26.77 42843.93 47798.46 2014-06-23 17:47:27.000 174 21191.58 26.76 42843.92 47798.44 2014-06-23 17:47:28.000 174 21191.64 26.76 42843.89 47798.43 2014-06-23 17:47:29.000 174 21191.65 26.77 42843.85 47798.39 2014-06-23 17:47:30.000 174 21191.66 26.77 42843.88 47798.41 2014-06-23 17:47:31.000 174 21191.67 26.73 42843.84 47798.37 2014-06-23 17:47:32.000 174 21191.65 26.70 42843.85 47798.36 2014-06-23 17:47:33.000 174 21191.64 26.66 42843.88 47798.36 2014-06-23 17:47:34.000 174 21191.67 26.62 42843.87 47798.41 2014-06-23 17:47:35.000 174 21191.70 26.59 42843.91 47798.42 2014-06-23 17:47:36.000 174 21191.75 26.54 42843.97 47798.46 2014-06-23 17:47:37.000 174 21191.80 26.50 42843.96 47798.51 2014-06-23 17:47:38.000 174 21191.82 26.49 42843.99 47798.54 2014-06-23 17:47:39.000 174 21191.87 26.47 42844.04 47798.59 2014-06-23 17:47:40.000 174 21191.94 26.42 42844.05 47798.60 2014-06-23 17:47:41.000 174 21191.96 26.38 42844.06 47798.68 2014-06-23 17:47:42.000 174 21192.01 26.34 42844.12 47798.71 2014-06-23 17:47:43.000 174 21192.05 26.32 42844.15 47798.75 2014-06-23 17:47:44.000 174 21192.06 26.33 42844.12 47798.82 2014-06-23 17:47:45.000 174 21192.11 26.31 42844.19 47798.87 2014-06-23 17:47:46.000 174 21192.18 26.32 42844.22 47798.88 2014-06-23 17:47:47.000 174 21192.23 26.35 42844.23 47798.93 2014-06-23 17:47:48.000 174 21192.27 26.36 42844.22 47798.96 2014-06-23 17:47:49.000 174 21192.32 26.34 42844.20 47798.98 2014-06-23 17:47:50.000 174 21192.35 26.35 42844.21 47799.00 2014-06-23 17:47:51.000 174 21192.38 26.38 42844.22 47799.01 2014-06-23 17:47:52.000 174 21192.44 26.41 42844.22 47799.03 2014-06-23 17:47:53.000 174 21192.46 26.41 42844.21 47799.02 2014-06-23 17:47:54.000 174 21192.46 26.41 42844.21 47799.03 2014-06-23 17:47:55.000 174 21192.51 26.43 42844.19 47799.04 2014-06-23 17:47:56.000 174 21192.56 26.44 42844.17 47799.07 2014-06-23 17:47:57.000 174 21192.59 26.47 42844.14 47799.08 2014-06-23 17:47:58.000 174 21192.65 26.42 42844.18 47799.08 2014-06-23 17:47:59.000 174 21192.70 26.35 42844.21 47799.14 2014-06-23 17:48:00.000 174 21192.74 26.35 42844.22 47799.19 2014-06-23 17:48:01.000 174 21192.76 26.38 42844.27 47799.22 2014-06-23 17:48:02.000 174 21192.80 26.36 42844.28 47799.26 2014-06-23 17:48:03.000 174 21192.85 26.37 42844.31 47799.31 2014-06-23 17:48:04.000 174 21192.82 26.37 42844.32 47799.32 2014-06-23 17:48:05.000 174 21192.79 26.38 42844.32 47799.30 2014-06-23 17:48:06.000 174 21192.79 26.39 42844.29 47799.32 2014-06-23 17:48:07.000 174 21192.77 26.43 42844.30 47799.31 2014-06-23 17:48:08.000 174 21192.77 26.45 42844.28 47799.29 2014-06-23 17:48:09.000 174 21192.76 26.45 42844.30 47799.27 2014-06-23 17:48:10.000 174 21192.75 26.46 42844.32 47799.29 2014-06-23 17:48:11.000 174 21192.75 26.48 42844.29 47799.28 2014-06-23 17:48:12.000 174 21192.77 26.46 42844.32 47799.27 2014-06-23 17:48:13.000 174 21192.73 26.45 42844.31 47799.27 2014-06-23 17:48:14.000 174 21192.75 26.43 42844.33 47799.30 2014-06-23 17:48:15.000 174 21192.74 26.44 42844.33 47799.30 2014-06-23 17:48:16.000 174 21192.73 26.46 42844.33 47799.27 2014-06-23 17:48:17.000 174 21192.70 26.53 42844.30 47799.28 2014-06-23 17:48:18.000 174 21192.68 26.58 42844.24 47799.23 2014-06-23 17:48:19.000 174 21192.67 26.60 42844.26 47799.22 2014-06-23 17:48:20.000 174 21192.65 26.61 42844.23 47799.19 2014-06-23 17:48:21.000 174 21192.61 26.65 42844.24 47799.16 2014-06-23 17:48:22.000 174 21192.58 26.72 42844.22 47799.13 2014-06-23 17:48:23.000 174 21192.58 26.78 42844.22 47799.10 2014-06-23 17:48:24.000 174 21192.58 26.79 42844.16 47799.08 2014-06-23 17:48:25.000 174 21192.56 26.80 42844.14 47799.06 2014-06-23 17:48:26.000 174 21192.55 26.82 42844.13 47799.05 2014-06-23 17:48:27.000 174 21192.50 26.82 42844.11 47799.02 2014-06-23 17:48:28.000 174 21192.47 26.82 42844.08 47798.99 2014-06-23 17:48:29.000 174 21192.47 26.83 42844.07 47798.99 2014-06-23 17:48:30.000 174 21192.47 26.85 42844.07 47798.96 2014-06-23 17:48:31.000 174 21192.45 26.85 42844.08 47798.96 2014-06-23 17:48:32.000 174 21192.43 26.86 42844.04 47798.94 2014-06-23 17:48:33.000 174 21192.44 26.82 42844.05 47798.94 2014-06-23 17:48:34.000 174 21192.43 26.78 42844.09 47798.94 2014-06-23 17:48:35.000 174 21192.44 26.76 42844.11 47798.94 2014-06-23 17:48:36.000 174 21192.45 26.78 42844.15 47798.98 2014-06-23 17:48:37.000 174 21192.45 26.76 42844.15 47798.95 2014-06-23 17:48:38.000 174 21192.46 26.76 42844.14 47798.99 2014-06-23 17:48:39.000 174 21192.49 26.78 42844.16 47798.97 2014-06-23 17:48:40.000 174 21192.46 26.75 42844.14 47798.99 2014-06-23 17:48:41.000 174 21192.46 26.71 42844.19 47799.01 2014-06-23 17:48:42.000 174 21192.43 26.69 42844.22 47799.02 2014-06-23 17:48:43.000 174 21192.45 26.66 42844.26 47799.06 2014-06-23 17:48:44.000 174 21192.50 26.58 42844.28 47799.11 2014-06-23 17:48:45.000 174 21192.50 26.57 42844.34 47799.13 2014-06-23 17:48:46.000 174 21192.48 26.61 42844.38 47799.20 2014-06-23 17:48:47.000 174 21192.44 26.67 42844.40 47799.20 2014-06-23 17:48:48.000 174 21192.40 26.72 42844.37 47799.17 2014-06-23 17:48:49.000 174 21192.41 26.74 42844.37 47799.18 2014-06-23 17:48:50.000 174 21192.44 26.73 42844.35 47799.13 2014-06-23 17:48:51.000 174 21192.48 26.66 42844.37 47799.16 2014-06-23 17:48:52.000 174 21192.56 26.59 42844.43 47799.21 2014-06-23 17:48:53.000 174 21192.64 26.57 42844.45 47799.31 2014-06-23 17:48:54.000 174 21192.67 26.59 42844.49 47799.34 2014-06-23 17:48:55.000 174 21192.71 26.58 42844.50 47799.38 2014-06-23 17:48:56.000 174 21192.65 26.61 42844.49 47799.40 2014-06-23 17:48:57.000 174 21192.58 26.68 42844.47 47799.40 2014-06-23 17:48:58.000 174 21192.54 26.70 42844.42 47799.32 2014-06-23 17:48:59.000 174 21192.48 26.65 42844.43 47799.28 2014-06-23 17:49:00.000 174 21192.47 26.58 42844.41 47799.26 2014-06-23 17:49:01.000 174 21192.50 26.50 42844.45 47799.26 2014-06-23 17:49:02.000 174 21192.45 26.46 42844.50 47799.27 2014-06-23 17:49:03.000 174 21192.46 26.43 42844.51 47799.30 2014-06-23 17:49:04.000 174 21192.45 26.40 42844.55 47799.35 2014-06-23 17:49:05.000 174 21192.41 26.38 42844.54 47799.34 2014-06-23 17:49:06.000 174 21192.41 26.37 42844.55 47799.36 2014-06-23 17:49:07.000 174 21192.42 26.36 42844.56 47799.38 2014-06-23 17:49:08.000 174 21192.45 26.35 42844.57 47799.39 2014-06-23 17:49:09.000 174 21192.46 26.36 42844.57 47799.40 2014-06-23 17:49:10.000 174 21192.47 26.36 42844.57 47799.38 2014-06-23 17:49:11.000 174 21192.46 26.34 42844.55 47799.39 2014-06-23 17:49:12.000 174 21192.46 26.31 42844.57 47799.36 2014-06-23 17:49:13.000 174 21192.44 26.28 42844.57 47799.36 2014-06-23 17:49:14.000 174 21192.40 26.27 42844.58 47799.36 2014-06-23 17:49:15.000 174 21192.41 26.24 42844.59 47799.37 2014-06-23 17:49:16.000 174 21192.45 26.21 42844.60 47799.37 2014-06-23 17:49:17.000 174 21192.48 26.19 42844.60 47799.38 2014-06-23 17:49:18.000 174 21192.49 26.16 42844.60 47799.40 2014-06-23 17:49:19.000 174 21192.48 26.21 42844.62 47799.40 2014-06-23 17:49:20.000 174 21192.49 26.21 42844.59 47799.40 2014-06-23 17:49:21.000 174 21192.50 26.21 42844.57 47799.41 2014-06-23 17:49:22.000 174 21192.52 26.22 42844.56 47799.39 2014-06-23 17:49:23.000 174 21192.54 26.22 42844.57 47799.39 2014-06-23 17:49:24.000 174 21192.56 26.21 42844.54 47799.38 2014-06-23 17:49:25.000 174 21192.57 26.19 42844.51 47799.39 2014-06-23 17:49:26.000 174 21192.56 26.19 42844.51 47799.38 2014-06-23 17:49:27.000 174 21192.55 26.22 42844.49 47799.38 2014-06-23 17:49:28.000 174 21192.55 26.26 42844.47 47799.35 2014-06-23 17:49:29.000 174 21192.52 26.32 42844.45 47799.35 2014-06-23 17:49:30.000 174 21192.53 26.41 42844.39 47799.31 2014-06-23 17:49:31.000 174 21192.54 26.49 42844.36 47799.27 2014-06-23 17:49:32.000 174 21192.58 26.51 42844.31 47799.22 2014-06-23 17:49:33.000 174 21192.63 26.53 42844.29 47799.19 2014-06-23 17:49:34.000 174 21192.68 26.56 42844.26 47799.18 2014-06-23 17:49:35.000 174 21192.70 26.55 42844.27 47799.18 2014-06-23 17:49:36.000 174 21192.74 26.58 42844.27 47799.19 2014-06-23 17:49:37.000 174 21192.79 26.58 42844.21 47799.22 2014-06-23 17:49:38.000 174 21192.83 26.65 42844.19 47799.20 2014-06-23 17:49:39.000 174 21192.86 26.74 42844.16 47799.23 2014-06-23 17:49:40.000 174 21192.86 26.91 42844.09 47799.18 2014-06-23 17:49:41.000 174 21192.82 27.06 42843.95 47799.10 2014-06-23 17:49:42.000 174 21192.84 27.17 42843.85 47799.00 2014-06-23 17:49:43.000 174 21192.79 27.24 42843.73 47798.88 2014-06-23 17:49:44.000 174 21192.79 27.29 42843.64 47798.78 2014-06-23 17:49:45.000 174 21192.79 27.27 42843.58 47798.75 2014-06-23 17:49:46.000 174 21192.84 27.21 42843.54 47798.67 2014-06-23 17:49:47.000 174 21192.87 27.18 42843.55 47798.67 2014-06-23 17:49:48.000 174 21192.88 27.10 42843.54 47798.65 2014-06-23 17:49:49.000 174 21192.92 27.06 42843.53 47798.66 2014-06-23 17:49:50.000 174 21192.96 27.03 42843.57 47798.67 2014-06-23 17:49:51.000 174 21192.94 27.05 42843.59 47798.69 2014-06-23 17:49:52.000 174 21192.93 27.05 42843.56 47798.69 2014-06-23 17:49:53.000 174 21192.92 27.02 42843.56 47798.69 2014-06-23 17:49:54.000 174 21192.92 26.99 42843.58 47798.67 2014-06-23 17:49:55.000 174 21192.95 26.91 42843.57 47798.68 2014-06-23 17:49:56.000 174 21192.95 26.84 42843.58 47798.70 2014-06-23 17:49:57.000 174 21192.98 26.83 42843.60 47798.73 2014-06-23 17:49:58.000 174 21192.99 26.82 42843.62 47798.74 2014-06-23 17:49:59.000 174 21192.99 26.80 42843.60 47798.78 2014-06-23 17:50:00.000 174 21193.05 26.81 42843.59 47798.76 2014-06-23 17:50:01.000 174 21193.09 26.80 42843.60 47798.79 2014-06-23 17:50:02.000 174 21193.09 26.82 42843.58 47798.79 2014-06-23 17:50:03.000 174 21193.12 26.80 42843.60 47798.81 2014-06-23 17:50:04.000 174 21193.10 26.75 42843.61 47798.79 2014-06-23 17:50:05.000 174 21193.03 26.69 42843.64 47798.79 2014-06-23 17:50:06.000 174 21193.01 26.60 42843.69 47798.80 2014-06-23 17:50:07.000 174 21193.03 26.53 42843.72 47798.85 2014-06-23 17:50:08.000 174 21193.05 26.50 42843.79 47798.91 2014-06-23 17:50:09.000 174 21193.06 26.50 42843.80 47798.93 2014-06-23 17:50:10.000 174 21193.06 26.46 42843.83 47798.96 2014-06-23 17:50:11.000 174 21193.05 26.49 42843.84 47799.00 2014-06-23 17:50:12.000 174 21193.07 26.51 42843.88 47799.01 2014-06-23 17:50:13.000 174 21193.03 26.52 42843.90 47799.03 2014-06-23 17:50:14.000 174 21193.03 26.53 42843.89 47799.01 2014-06-23 17:50:15.000 174 21193.03 26.54 42843.86 47799.03 2014-06-23 17:50:16.000 174 21193.03 26.56 42843.90 47799.03 2014-06-23 17:50:17.000 174 21193.03 26.55 42843.88 47799.03 2014-06-23 17:50:18.000 174 21193.01 26.54 42843.89 47799.00 2014-06-23 17:50:19.000 174 21192.97 26.51 42843.89 47799.03 2014-06-23 17:50:20.000 174 21192.99 26.53 42843.89 47799.03 2014-06-23 17:50:21.000 174 21192.99 26.56 42843.88 47799.03 2014-06-23 17:50:22.000 174 21192.98 26.55 42843.90 47799.02 2014-06-23 17:50:23.000 174 21192.97 26.57 42843.87 47799.03 2014-06-23 17:50:24.000 174 21192.95 26.61 42843.88 47799.03 2014-06-23 17:50:25.000 174 21192.93 26.60 42843.87 47799.01 2014-06-23 17:50:26.000 174 21192.94 26.61 42843.88 47799.00 2014-06-23 17:50:27.000 174 21192.92 26.60 42843.91 47798.99 2014-06-23 17:50:28.000 174 21192.92 26.59 42843.92 47799.03 2014-06-23 17:50:29.000 174 21192.93 26.57 42843.90 47799.02 2014-06-23 17:50:30.000 174 21192.94 26.56 42843.94 47799.03 2014-06-23 17:50:31.000 174 21192.95 26.56 42843.96 47799.06 2014-06-23 17:50:32.000 174 21192.96 26.58 42843.98 47799.04 2014-06-23 17:50:33.000 174 21192.94 26.59 42843.94 47799.06 2014-06-23 17:50:34.000 174 21192.91 26.60 42843.97 47799.02 2014-06-23 17:50:35.000 174 21192.90 26.58 42843.98 47799.03 2014-06-23 17:50:36.000 174 21192.86 26.56 42843.98 47799.07 2014-06-23 17:50:37.000 174 21192.86 26.55 42844.01 47799.06 2014-06-23 17:50:38.000 174 21192.82 26.56 42844.05 47799.07 2014-06-23 17:50:39.000 174 21192.83 26.58 42844.06 47799.07 2014-06-23 17:50:40.000 174 21192.81 26.57 42844.09 47799.09 2014-06-23 17:50:41.000 174 21192.84 26.53 42844.09 47799.11 2014-06-23 17:50:42.000 174 21192.84 26.53 42844.10 47799.13 2014-06-23 17:50:43.000 174 21192.85 26.54 42844.11 47799.14 2014-06-23 17:50:44.000 174 21192.84 26.59 42844.09 47799.12 2014-06-23 17:50:45.000 174 21192.83 26.63 42844.07 47799.11 2014-06-23 17:50:46.000 174 21192.83 26.66 42844.05 47799.09 2014-06-23 17:50:47.000 174 21192.81 26.68 42844.03 47799.09 2014-06-23 17:50:48.000 174 21192.82 26.68 42844.03 47799.07 2014-06-23 17:50:49.000 174 21192.87 26.64 42844.01 47799.07 2014-06-23 17:50:50.000 174 21192.91 26.60 42844.04 47799.09 2014-06-23 17:50:51.000 174 21192.91 26.59 42844.07 47799.09 2014-06-23 17:50:52.000 174 21192.94 26.61 42844.11 47799.12 2014-06-23 17:50:53.000 174 21192.94 26.61 42844.09 47799.14 2014-06-23 17:50:54.000 174 21192.98 26.61 42844.10 47799.15 2014-06-23 17:50:55.000 174 21192.96 26.60 42844.13 47799.16 2014-06-23 17:50:56.000 174 21192.97 26.57 42844.15 47799.18 2014-06-23 17:50:57.000 174 21193.01 26.53 42844.17 47799.22 2014-06-23 17:50:58.000 174 21193.02 26.48 42844.19 47799.25 2014-06-23 17:50:59.000 174 21193.03 26.49 42844.19 47799.30 2014-06-23 17:51:00.000 174 21193.02 26.55 42844.22 47799.31 2014-06-23 17:51:01.000 174 21193.01 26.62 42844.20 47799.31 2014-06-23 17:51:02.000 174 21193.01 26.65 42844.19 47799.26 2014-06-23 17:51:03.000 174 21193.01 26.62 42844.13 47799.24 2014-06-23 17:51:04.000 174 21193.00 26.60 42844.11 47799.22 2014-06-23 17:51:05.000 174 21192.98 26.60 42844.13 47799.21 2014-06-23 17:51:06.000 174 21192.95 26.58 42844.15 47799.19 2014-06-23 17:51:07.000 174 21192.94 26.61 42844.15 47799.22 2014-06-23 17:51:08.000 174 21192.94 26.63 42844.11 47799.16 2014-06-23 17:51:09.000 174 21192.89 26.61 42844.10 47799.17 2014-06-23 17:51:10.000 174 21192.89 26.59 42844.11 47799.17 2014-06-23 17:51:11.000 174 21192.89 26.53 42844.13 47799.14 2014-06-23 17:51:12.000 174 21192.87 26.53 42844.17 47799.17 2014-06-23 17:51:13.000 174 21192.83 26.58 42844.15 47799.18 2014-06-23 17:51:14.000 174 21192.82 26.58 42844.19 47799.18 2014-06-23 17:51:15.000 174 21192.80 26.55 42844.18 47799.16 2014-06-23 17:51:16.000 174 21192.76 26.54 42844.18 47799.16 2014-06-23 17:51:17.000 174 21192.75 26.47 42844.18 47799.15 2014-06-23 17:51:18.000 174 21192.71 26.40 42844.19 47799.15 2014-06-23 17:51:19.000 174 21192.68 26.37 42844.24 47799.16 2014-06-23 17:51:20.000 174 21192.70 26.34 42844.25 47799.16 2014-06-23 17:51:21.000 174 21192.69 26.32 42844.26 47799.19 2014-06-23 17:51:22.000 174 21192.68 26.29 42844.28 47799.18 2014-06-23 17:51:23.000 174 21192.66 26.22 42844.33 47799.19 2014-06-23 17:51:24.000 174 21192.67 26.15 42844.40 47799.25 2014-06-23 17:51:25.000 174 21192.69 26.08 42844.44 47799.27 2014-06-23 17:51:26.000 174 21192.70 26.06 42844.49 47799.34 2014-06-23 17:51:27.000 174 21192.69 26.02 42844.54 47799.39 2014-06-23 17:51:28.000 174 21192.70 25.96 42844.55 47799.44 2014-06-23 17:51:29.000 174 21192.70 25.94 42844.60 47799.44 2014-06-23 17:51:30.000 174 21192.69 25.90 42844.60 47799.49 2014-06-23 17:51:31.000 174 21192.68 25.88 42844.64 47799.50 2014-06-23 17:51:32.000 174 21192.67 25.84 42844.66 47799.52 2014-06-23 17:51:33.000 174 21192.64 25.80 42844.69 47799.54 2014-06-23 17:51:34.000 174 21192.62 25.73 42844.71 47799.54 2014-06-23 17:51:35.000 174 21192.62 25.71 42844.75 47799.56 2014-06-23 17:51:36.000 174 21192.63 25.78 42844.73 47799.58 2014-06-23 17:51:37.000 174 21192.63 25.80 42844.70 47799.58 2014-06-23 17:51:38.000 174 21192.65 25.79 42844.66 47799.58 2014-06-23 17:51:39.000 174 21192.65 25.83 42844.64 47799.57 2014-06-23 17:51:40.000 174 21192.68 25.83 42844.63 47799.55 2014-06-23 17:51:41.000 174 21192.69 25.83 42844.63 47799.53 2014-06-23 17:51:42.000 174 21192.70 25.83 42844.63 47799.52 2014-06-23 17:51:43.000 174 21192.70 25.88 42844.56 47799.50 2014-06-23 17:51:44.000 174 21192.69 25.90 42844.52 47799.48 2014-06-23 17:51:45.000 174 21192.67 25.96 42844.49 47799.47 2014-06-23 17:51:46.000 174 21192.64 25.99 42844.46 47799.40 2014-06-23 17:51:47.000 174 21192.64 26.00 42844.45 47799.37 2014-06-23 17:51:48.000 174 21192.65 26.03 42844.41 47799.34 2014-06-23 17:51:49.000 174 21192.67 26.07 42844.35 47799.29 2014-06-23 17:51:50.000 174 21192.66 26.07 42844.29 47799.28 2014-06-23 17:51:51.000 174 21192.67 26.06 42844.24 47799.25 2014-06-23 17:51:52.000 174 21192.68 26.06 42844.27 47799.24 2014-06-23 17:51:53.000 174 21192.70 26.08 42844.29 47799.23 2014-06-23 17:51:54.000 174 21192.72 26.11 42844.27 47799.23 2014-06-23 17:51:55.000 174 21192.77 26.14 42844.24 47799.21 2014-06-23 17:51:56.000 174 21192.81 26.14 42844.23 47799.21 2014-06-23 17:51:57.000 174 21192.82 26.15 42844.20 47799.21 2014-06-23 17:51:58.000 174 21192.85 26.16 42844.17 47799.21 2014-06-23 17:51:59.000 174 21192.87 26.17 42844.16 47799.24 2014-06-23 17:52:00.000 174 21192.93 26.17 42844.16 47799.21 2014-06-23 17:52:01.000 174 21192.92 26.16 42844.16 47799.21 2014-06-23 17:52:02.000 174 21192.94 26.13 42844.14 47799.25 2014-06-23 17:52:03.000 174 21192.97 26.11 42844.13 47799.25 2014-06-23 17:52:04.000 174 21192.94 26.11 42844.16 47799.24 2014-06-23 17:52:05.000 174 21192.94 26.13 42844.17 47799.26 2014-06-23 17:52:06.000 174 21192.97 26.13 42844.22 47799.26 2014-06-23 17:52:07.000 174 21192.94 26.13 42844.22 47799.28 2014-06-23 17:52:08.000 174 21192.97 26.12 42844.19 47799.27 2014-06-23 17:52:09.000 174 21192.95 26.16 42844.20 47799.27 2014-06-23 17:52:10.000 174 21192.94 26.15 42844.22 47799.26 2014-06-23 17:52:11.000 174 21192.95 26.11 42844.20 47799.24 2014-06-23 17:52:12.000 174 21192.98 26.07 42844.23 47799.25 2014-06-23 17:52:13.000 174 21193.00 26.08 42844.25 47799.29 2014-06-23 17:52:14.000 174 21193.00 26.08 42844.25 47799.28 2014-06-23 17:52:15.000 174 21193.05 26.05 42844.28 47799.31 2014-06-23 17:52:16.000 174 21193.08 26.00 42844.30 47799.37 2014-06-23 17:52:17.000 174 21193.10 25.98 42844.37 47799.42 2014-06-23 17:52:18.000 174 21193.10 26.01 42844.41 47799.48 2014-06-23 17:52:19.000 174 21193.12 26.02 42844.42 47799.54 2014-06-23 17:52:20.000 174 21193.14 26.02 42844.41 47799.55 2014-06-23 17:52:21.000 174 21193.15 26.01 42844.49 47799.58 2014-06-23 17:52:22.000 174 21193.14 26.16 42844.45 47799.60 2014-06-23 17:52:23.000 174 21193.07 26.34 42844.41 47799.60 2014-06-23 17:52:24.000 174 21193.05 26.46 42844.31 47799.48 2014-06-23 17:52:25.000 174 21193.01 26.60 42844.20 47799.37 2014-06-23 17:52:26.000 174 21192.96 26.67 42844.13 47799.28 2014-06-23 17:52:27.000 174 21192.95 26.70 42844.07 47799.19 2014-06-23 17:52:28.000 174 21192.93 26.77 42843.97 47799.11 2014-06-23 17:52:29.000 174 21192.89 26.81 42843.93 47799.05 2014-06-23 17:52:30.000 174 21192.88 26.81 42843.89 47798.99 2014-06-23 17:52:31.000 174 21192.83 26.84 42843.82 47798.94 2014-06-23 17:52:32.000 174 21192.82 26.81 42843.85 47798.92 2014-06-23 17:52:33.000 174 21192.79 26.82 42843.85 47798.90 2014-06-23 17:52:34.000 174 21192.81 26.83 42843.82 47798.90 2014-06-23 17:52:35.000 174 21192.82 26.81 42843.83 47798.89 2014-06-23 17:52:36.000 174 21192.83 26.78 42843.85 47798.89 2014-06-23 17:52:37.000 174 21192.85 26.79 42843.88 47798.91 2014-06-23 17:52:38.000 174 21192.86 26.79 42843.87 47798.93 2014-06-23 17:52:39.000 174 21192.86 26.78 42843.95 47798.96 2014-06-23 17:52:40.000 174 21192.90 26.78 42843.93 47798.96 2014-06-23 17:52:41.000 174 21192.94 26.79 42843.96 47799.00 2014-06-23 17:52:42.000 174 21192.93 26.81 42843.97 47799.03 2014-06-23 17:52:43.000 174 21192.90 26.85 42843.94 47799.03 2014-06-23 17:52:44.000 174 21192.89 26.95 42843.94 47799.01 2014-06-23 17:52:45.000 174 21192.90 27.00 42843.87 47798.98 2014-06-23 17:52:46.000 174 21192.88 26.98 42843.85 47798.93 2014-06-23 17:52:47.000 174 21192.82 26.94 42843.85 47798.92 2014-06-23 17:52:48.000 174 21192.79 26.97 42843.85 47798.89 2014-06-23 17:52:49.000 174 21192.74 27.04 42843.84 47798.89 2014-06-23 17:52:50.000 174 21192.71 27.08 42843.78 47798.84 2014-06-23 17:52:51.000 174 21192.69 27.09 42843.77 47798.78 2014-06-23 17:52:52.000 174 21192.72 27.05 42843.77 47798.77 2014-06-23 17:52:53.000 174 21192.69 27.03 42843.75 47798.73 2014-06-23 17:52:54.000 174 21192.70 27.01 42843.76 47798.75 2014-06-23 17:52:55.000 174 21192.67 26.97 42843.77 47798.79 2014-06-23 17:52:56.000 174 21192.73 26.85 42843.81 47798.78 2014-06-23 17:52:57.000 174 21192.80 26.73 42843.91 47798.88 2014-06-23 17:52:58.000 174 21192.80 26.63 42843.98 47798.95 2014-06-23 17:52:59.000 174 21192.85 26.54 42844.05 47799.03 2014-06-23 17:53:00.000 174 21192.86 26.47 42844.15 47799.14 2014-06-23 17:53:01.000 174 21192.85 26.40 42844.24 47799.21 2014-06-23 17:53:02.000 174 21192.88 26.34 42844.28 47799.27 2014-06-23 17:53:03.000 174 21192.87 26.33 42844.29 47799.32 2014-06-23 17:53:04.000 174 21192.86 26.31 42844.29 47799.35 2014-06-23 17:53:05.000 174 21192.88 26.28 42844.32 47799.35 2014-06-23 17:53:06.000 174 21192.88 26.26 42844.35 47799.39 2014-06-23 17:53:07.000 174 21192.90 26.25 42844.37 47799.39 2014-06-23 17:53:08.000 174 21192.94 26.24 42844.38 47799.43 2014-06-23 17:53:09.000 174 21192.96 26.25 42844.40 47799.43 2014-06-23 17:53:10.000 174 21192.96 26.26 42844.40 47799.47 2014-06-23 17:53:11.000 174 21192.98 26.26 42844.42 47799.48 2014-06-23 17:53:12.000 174 21192.98 26.23 42844.43 47799.48 2014-06-23 17:53:13.000 174 21193.04 26.16 42844.46 47799.49 2014-06-23 17:53:14.000 174 21193.03 26.14 42844.45 47799.51 2014-06-23 17:53:15.000 174 21193.03 26.13 42844.49 47799.56 2014-06-23 17:53:16.000 174 21193.07 26.13 42844.50 47799.56 2014-06-23 17:53:17.000 174 21193.05 26.14 42844.49 47799.58 2014-06-23 17:53:18.000 174 21193.03 26.13 42844.52 47799.57 2014-06-23 17:53:19.000 174 21193.05 26.11 42844.52 47799.58 2014-06-23 17:53:20.000 174 21193.06 26.09 42844.52 47799.59 2014-06-23 17:53:21.000 174 21193.06 26.09 42844.54 47799.60 2014-06-23 17:53:22.000 174 21193.02 26.06 42844.53 47799.60 2014-06-23 17:53:23.000 174 21193.02 26.07 42844.49 47799.58 2014-06-23 17:53:24.000 174 21193.02 26.08 42844.48 47799.58 2014-06-23 17:53:25.000 174 21193.02 26.09 42844.45 47799.56 2014-06-23 17:53:26.000 174 21193.01 26.11 42844.44 47799.54 2014-06-23 17:53:27.000 174 21193.02 26.14 42844.44 47799.53 2014-06-23 17:53:28.000 174 21193.01 26.13 42844.43 47799.50 2014-06-23 17:53:29.000 174 21193.03 26.12 42844.39 47799.52 2014-06-23 17:53:30.000 174 21193.03 26.12 42844.41 47799.51 2014-06-23 17:53:31.000 174 21193.05 26.10 42844.42 47799.48 2014-06-23 17:53:32.000 174 21193.04 26.11 42844.45 47799.51 2014-06-23 17:53:33.000 174 21193.01 26.13 42844.42 47799.51 2014-06-23 17:53:34.000 174 21192.97 26.11 42844.43 47799.47 2014-06-23 17:53:35.000 174 21192.94 26.11 42844.45 47799.48 2014-06-23 17:53:36.000 174 21192.93 26.10 42844.45 47799.47 2014-06-23 17:53:37.000 174 21192.94 26.08 42844.49 47799.51 2014-06-23 17:53:38.000 174 21192.97 26.07 42844.50 47799.52 2014-06-23 17:53:39.000 174 21192.98 26.09 42844.48 47799.57 2014-06-23 17:53:40.000 174 21192.96 26.12 42844.49 47799.54 2014-06-23 17:53:41.000 174 21192.93 26.16 42844.49 47799.55 2014-06-23 17:53:42.000 174 21192.92 26.16 42844.49 47799.54 2014-06-23 17:53:43.000 174 21192.92 26.16 42844.47 47799.52 2014-06-23 17:53:44.000 174 21192.94 26.17 42844.49 47799.53 2014-06-23 17:53:45.000 174 21192.92 26.19 42844.44 47799.52 2014-06-23 17:53:46.000 174 21192.92 26.25 42844.43 47799.52 2014-06-23 17:53:47.000 174 21192.94 26.27 42844.45 47799.51 2014-06-23 17:53:48.000 174 21192.92 26.29 42844.44 47799.50 2014-06-23 17:53:49.000 174 21192.93 26.35 42844.41 47799.49 2014-06-23 17:53:50.000 174 21192.91 26.35 42844.41 47799.49 2014-06-23 17:53:51.000 174 21192.90 26.34 42844.43 47799.48 2014-06-23 17:53:52.000 174 21192.92 26.36 42844.41 47799.45 2014-06-23 17:53:53.000 174 21192.93 26.38 42844.44 47799.47 2014-06-23 17:53:54.000 174 21192.98 26.43 42844.40 47799.47 2014-06-23 17:53:55.000 174 21192.98 26.50 42844.38 47799.46 2014-06-23 17:53:56.000 174 21192.94 26.53 42844.40 47799.46 2014-06-23 17:53:57.000 174 21192.95 26.53 42844.42 47799.45 2014-06-23 17:53:58.000 174 21192.94 26.53 42844.41 47799.44 2014-06-23 17:53:59.000 174 21192.93 26.59 42844.40 47799.45 2014-06-23 17:54:00.000 174 21192.92 26.64 42844.40 47799.44 2014-06-23 17:54:01.000 174 21192.88 26.65 42844.38 47799.44 2014-06-23 17:54:02.000 174 21192.90 26.67 42844.39 47799.43 2014-06-23 17:54:03.000 174 21192.91 26.69 42844.37 47799.43 2014-06-23 17:54:04.000 174 21192.92 26.73 42844.39 47799.42 2014-06-23 17:54:05.000 174 21192.93 26.77 42844.39 47799.43 2014-06-23 17:54:06.000 174 21192.95 26.77 42844.40 47799.44 2014-06-23 17:54:07.000 174 21192.97 26.73 42844.41 47799.45 2014-06-23 17:54:08.000 174 21192.96 26.71 42844.43 47799.46 2014-06-23 17:54:09.000 174 21192.95 26.70 42844.48 47799.47 2014-06-23 17:54:10.000 174 21192.90 26.69 42844.47 47799.48 2014-06-23 17:54:11.000 174 21192.90 26.68 42844.48 47799.49 2014-06-23 17:54:12.000 174 21192.89 26.71 42844.50 47799.50 2014-06-23 17:54:13.000 174 21192.86 26.73 42844.54 47799.50 2014-06-23 17:54:14.000 174 21192.85 26.71 42844.53 47799.50 2014-06-23 17:54:15.000 174 21192.81 26.73 42844.53 47799.49 2014-06-23 17:54:16.000 174 21192.79 26.73 42844.48 47799.48 2014-06-23 17:54:17.000 174 21192.78 26.70 42844.47 47799.45 2014-06-23 17:54:18.000 174 21192.79 26.68 42844.47 47799.46 2014-06-23 17:54:19.000 174 21192.75 26.67 42844.48 47799.43 2014-06-23 17:54:20.000 174 21192.79 26.63 42844.48 47799.43 2014-06-23 17:54:21.000 174 21192.78 26.57 42844.48 47799.44 2014-06-23 17:54:22.000 174 21192.72 26.57 42844.49 47799.44 2014-06-23 17:54:23.000 174 21192.73 26.55 42844.50 47799.45 2014-06-23 17:54:24.000 174 21192.69 26.51 42844.54 47799.47 2014-06-23 17:54:25.000 174 21192.68 26.49 42844.53 47799.45 2014-06-23 17:54:26.000 174 21192.66 26.45 42844.55 47799.46 2014-06-23 17:54:27.000 174 21192.65 26.41 42844.56 47799.47 2014-06-23 17:54:28.000 174 21192.64 26.46 42844.55 47799.50 2014-06-23 17:54:29.000 174 21192.62 26.49 42844.57 47799.48 2014-06-23 17:54:30.000 174 21192.63 26.49 42844.55 47799.47 2014-06-23 17:54:31.000 174 21192.60 26.51 42844.56 47799.45 2014-06-23 17:54:32.000 174 21192.61 26.56 42844.55 47799.45 2014-06-23 17:54:33.000 174 21192.59 26.59 42844.55 47799.45 2014-06-23 17:54:34.000 174 21192.59 26.60 42844.50 47799.39 2014-06-23 17:54:35.000 174 21192.58 26.58 42844.50 47799.39 2014-06-23 17:54:36.000 174 21192.58 26.59 42844.52 47799.39 2014-06-23 17:54:37.000 174 21192.56 26.59 42844.52 47799.36 2014-06-23 17:54:38.000 174 21192.55 26.59 42844.52 47799.39 2014-06-23 17:54:39.000 174 21192.58 26.57 42844.52 47799.41 2014-06-23 17:54:40.000 174 21192.63 26.54 42844.53 47799.42 2014-06-23 17:54:41.000 174 21192.67 26.54 42844.55 47799.45 2014-06-23 17:54:42.000 174 21192.69 26.53 42844.59 47799.46 2014-06-23 17:54:43.000 174 21192.66 26.52 42844.60 47799.50 2014-06-23 17:54:44.000 174 21192.65 26.56 42844.59 47799.51 2014-06-23 17:54:45.000 174 21192.63 26.56 42844.60 47799.52 2014-06-23 17:54:46.000 174 21192.67 26.52 42844.62 47799.52 2014-06-23 17:54:47.000 174 21192.67 26.51 42844.65 47799.54 2014-06-23 17:54:48.000 174 21192.71 26.49 42844.66 47799.54 2014-06-23 17:54:49.000 174 21192.73 26.46 42844.66 47799.57 2014-06-23 17:54:50.000 174 21192.75 26.43 42844.68 47799.56 2014-06-23 17:54:51.000 174 21192.78 26.42 42844.72 47799.63 2014-06-23 17:54:52.000 174 21192.79 26.38 42844.70 47799.63 2014-06-23 17:54:53.000 174 21192.78 26.38 42844.74 47799.66 2014-06-23 17:54:54.000 174 21192.78 26.35 42844.77 47799.68 2014-06-23 17:54:55.000 174 21192.82 26.32 42844.76 47799.72 2014-06-23 17:54:56.000 174 21192.84 26.31 42844.77 47799.76 2014-06-23 17:54:57.000 174 21192.87 26.29 42844.83 47799.79 2014-06-23 17:54:58.000 174 21192.89 26.27 42844.85 47799.81 2014-06-23 17:54:59.000 174 21192.90 26.25 42844.89 47799.83 2014-06-23 17:55:00.000 174 21192.94 26.21 42844.90 47799.89 2014-06-23 17:55:01.000 174 21192.95 26.19 42844.93 47799.89 2014-06-23 17:55:02.000 174 21192.96 26.15 42844.96 47799.92 2014-06-23 17:55:03.000 174 21192.92 26.15 42844.98 47799.96 2014-06-23 17:55:04.000 174 21192.91 26.13 42845.03 47799.98 2014-06-23 17:55:05.000 174 21192.91 26.13 42845.05 47800.00 2014-06-23 17:55:06.000 174 21192.91 26.13 42845.00 47800.00 2014-06-23 17:55:07.000 174 21192.87 26.12 42845.01 47799.99 2014-06-23 17:55:08.000 174 21192.85 26.11 42845.00 47799.98 2014-06-23 17:55:09.000 174 21192.82 26.10 42844.98 47799.95 2014-06-23 17:55:10.000 174 21192.86 26.13 42844.98 47799.94 2014-06-23 17:55:11.000 174 21192.87 26.12 42844.94 47799.94 2014-06-23 17:55:12.000 174 21192.88 26.13 42844.91 47799.93 2014-06-23 17:55:13.000 174 21192.86 26.16 42844.92 47799.93 2014-06-23 17:55:14.000 174 21192.86 26.15 42844.93 47799.93 2014-06-23 17:55:15.000 174 21192.89 26.18 42844.93 47799.90 2014-06-23 17:55:16.000 174 21192.86 26.22 42844.91 47799.90 2014-06-23 17:55:17.000 174 21192.86 26.24 42844.90 47799.89 2014-06-23 17:55:18.000 174 21192.82 26.28 42844.88 47799.84 2014-06-23 17:55:19.000 174 21192.79 26.28 42844.89 47799.85 2014-06-23 17:55:20.000 174 21192.80 26.27 42844.85 47799.78 2014-06-23 17:55:21.000 174 21192.78 26.33 42844.81 47799.79 2014-06-23 17:55:22.000 174 21192.75 26.38 42844.79 47799.77 2014-06-23 17:55:23.000 174 21192.77 26.38 42844.77 47799.77 2014-06-23 17:55:24.000 174 21192.79 26.36 42844.77 47799.74 2014-06-23 17:55:25.000 174 21192.80 26.38 42844.77 47799.73 2014-06-23 17:55:26.000 174 21192.84 26.42 42844.77 47799.72 2014-06-23 17:55:27.000 174 21192.84 26.43 42844.73 47799.72 2014-06-23 17:55:28.000 174 21192.83 26.41 42844.73 47799.70 2014-06-23 17:55:29.000 174 21192.85 26.43 42844.72 47799.69 2014-06-23 17:55:30.000 174 21192.90 26.45 42844.71 47799.73 2014-06-23 17:55:31.000 174 21192.90 26.43 42844.72 47799.70 2014-06-23 17:55:32.000 174 21192.92 26.44 42844.72 47799.72 2014-06-23 17:55:33.000 174 21192.96 26.42 42844.72 47799.75 2014-06-23 17:55:34.000 174 21192.93 26.39 42844.70 47799.77 2014-06-23 17:55:35.000 174 21192.97 26.39 42844.74 47799.78 2014-06-23 17:55:36.000 174 21193.02 26.38 42844.73 47799.79 2014-06-23 17:55:37.000 174 21193.05 26.38 42844.77 47799.81 2014-06-23 17:55:38.000 174 21193.05 26.38 42844.77 47799.86 2014-06-23 17:55:39.000 174 21193.07 26.38 42844.77 47799.87 2014-06-23 17:55:40.000 174 21193.07 26.38 42844.77 47799.89 2014-06-23 17:55:41.000 174 21193.07 26.41 42844.80 47799.90 2014-06-23 17:55:42.000 174 21193.10 26.41 42844.81 47799.91 2014-06-23 17:55:43.000 174 21193.10 26.42 42844.80 47799.91 2014-06-23 17:55:44.000 174 21193.09 26.43 42844.79 47799.91 2014-06-23 17:55:45.000 174 21193.09 26.41 42844.81 47799.93 2014-06-23 17:55:46.000 174 21193.11 26.39 42844.83 47799.94 2014-06-23 17:55:47.000 174 21193.11 26.38 42844.86 47799.94 2014-06-23 17:55:48.000 174 21193.12 26.37 42844.88 47799.97 2014-06-23 17:55:49.000 174 21193.11 26.40 42844.89 47799.97 2014-06-23 17:55:50.000 174 21193.13 26.39 42844.92 47799.99 2014-06-23 17:55:51.000 174 21193.14 26.40 42844.92 47799.99 2014-06-23 17:55:52.000 174 21193.13 26.41 42844.92 47799.99 2014-06-23 17:55:53.000 174 21193.15 26.45 42844.92 47800.01 2014-06-23 17:55:54.000 174 21193.13 26.45 42844.89 47799.98 2014-06-23 17:55:55.000 174 21193.10 26.47 42844.87 47799.98 2014-06-23 17:55:56.000 174 21193.09 26.50 42844.84 47799.95 2014-06-23 17:55:57.000 174 21193.10 26.51 42844.84 47799.94 2014-06-23 17:55:58.000 174 21193.12 26.51 42844.81 47799.93 2014-06-23 17:55:59.000 174 21193.12 26.49 42844.79 47799.92 2014-06-23 17:56:00.000 174 21193.12 26.49 42844.77 47799.91 2014-06-23 17:56:01.000 174 21193.09 26.46 42844.78 47799.90 2014-06-23 17:56:02.000 174 21193.08 26.47 42844.77 47799.87 2014-06-23 17:56:03.000 174 21193.07 26.46 42844.80 47799.89 2014-06-23 17:56:04.000 174 21193.09 26.48 42844.79 47799.89 2014-06-23 17:56:05.000 174 21193.11 26.48 42844.82 47799.88 2014-06-23 17:56:06.000 174 21193.09 26.48 42844.81 47799.87 2014-06-23 17:56:07.000 174 21193.07 26.48 42844.82 47799.84 2014-06-23 17:56:08.000 174 21193.05 26.51 42844.82 47799.84 2014-06-23 17:56:09.000 174 21193.04 26.52 42844.79 47799.82 2014-06-23 17:56:10.000 174 21193.02 26.54 42844.78 47799.80 2014-06-23 17:56:11.000 174 21193.02 26.56 42844.75 47799.79 2014-06-23 17:56:12.000 174 21192.99 26.56 42844.76 47799.77 2014-06-23 17:56:13.000 174 21192.94 26.57 42844.77 47799.75 2014-06-23 17:56:14.000 174 21192.92 26.57 42844.78 47799.69 2014-06-23 17:56:15.000 174 21192.89 26.58 42844.80 47799.72 2014-06-23 17:56:16.000 174 21192.90 26.56 42844.77 47799.70 2014-06-23 17:56:17.000 174 21192.85 26.56 42844.77 47799.70 2014-06-23 17:56:18.000 174 21192.83 26.57 42844.77 47799.68 2014-06-23 17:56:19.000 174 21192.82 26.58 42844.72 47799.68 2014-06-23 17:56:20.000 174 21192.78 26.58 42844.75 47799.66 2014-06-23 17:56:21.000 174 21192.79 26.60 42844.76 47799.67 2014-06-23 17:56:22.000 174 21192.78 26.61 42844.77 47799.67 2014-06-23 17:56:23.000 174 21192.75 26.61 42844.77 47799.66 2014-06-23 17:56:24.000 174 21192.74 26.64 42844.78 47799.68 2014-06-23 17:56:25.000 174 21192.71 26.65 42844.79 47799.64 2014-06-23 17:56:26.000 174 21192.71 26.65 42844.78 47799.66 2014-06-23 17:56:27.000 174 21192.71 26.65 42844.77 47799.67 2014-06-23 17:56:28.000 174 21192.71 26.65 42844.81 47799.66 2014-06-23 17:56:29.000 174 21192.70 26.65 42844.84 47799.67 2014-06-23 17:56:30.000 174 21192.67 26.65 42844.80 47799.65 2014-06-23 17:56:31.000 174 21192.65 26.64 42844.79 47799.66 2014-06-23 17:56:32.000 174 21192.66 26.66 42844.80 47799.63 2014-06-23 17:56:33.000 174 21192.65 26.68 42844.81 47799.63 2014-06-23 17:56:34.000 174 21192.64 26.65 42844.83 47799.64 2014-06-23 17:56:35.000 174 21192.60 26.65 42844.84 47799.64 2014-06-23 17:56:36.000 174 21192.57 26.67 42844.81 47799.64 2014-06-23 17:56:37.000 174 21192.54 26.71 42844.79 47799.61 2014-06-23 17:56:38.000 174 21192.52 26.74 42844.77 47799.58 2014-06-23 17:56:39.000 174 21192.46 26.76 42844.76 47799.56 2014-06-23 17:56:40.000 174 21192.45 26.77 42844.75 47799.52 2014-06-23 17:56:41.000 174 21192.41 26.81 42844.72 47799.50 2014-06-23 17:56:42.000 174 21192.37 26.80 42844.69 47799.46 2014-06-23 17:56:43.000 174 21192.36 26.84 42844.67 47799.43 2014-06-23 17:56:44.000 174 21192.33 26.82 42844.66 47799.37 2014-06-23 17:56:45.000 174 21192.33 26.81 42844.69 47799.35 2014-06-23 17:56:46.000 174 21192.30 26.81 42844.63 47799.36 2014-06-23 17:56:47.000 174 21192.24 26.89 42844.63 47799.34 2014-06-23 17:56:48.000 174 21192.18 26.96 42844.62 47799.31 2014-06-23 17:56:49.000 174 21192.15 26.98 42844.55 47799.26 2014-06-23 17:56:50.000 174 21192.12 27.03 42844.50 47799.19 2014-06-23 17:56:51.000 174 21192.12 27.06 42844.44 47799.13 2014-06-23 17:56:52.000 174 21192.14 27.10 42844.43 47799.11 2014-06-23 17:56:53.000 174 21192.12 27.11 42844.38 47799.05 2014-06-23 17:56:54.000 174 21192.08 27.13 42844.34 47799.02 2014-06-23 17:56:55.000 174 21192.01 27.17 42844.32 47798.99 2014-06-23 17:56:56.000 174 21191.97 27.16 42844.30 47798.94 2014-06-23 17:56:57.000 174 21191.99 27.13 42844.29 47798.91 2014-06-23 17:56:58.000 174 21191.98 27.10 42844.30 47798.91 2014-06-23 17:56:59.000 174 21191.95 27.09 42844.31 47798.92 2014-06-23 17:57:00.000 174 21191.97 27.08 42844.31 47798.90 2014-06-23 17:57:01.000 174 21191.94 27.10 42844.31 47798.93 2014-06-23 17:57:02.000 174 21191.92 27.09 42844.29 47798.92 2014-06-23 17:57:03.000 174 21191.89 27.08 42844.34 47798.89 2014-06-23 17:57:04.000 174 21191.89 27.04 42844.35 47798.90 2014-06-23 17:57:05.000 174 21191.87 27.03 42844.33 47798.90 2014-06-23 17:57:06.000 174 21191.86 27.00 42844.34 47798.89 2014-06-23 17:57:07.000 174 21191.87 27.01 42844.38 47798.93 2014-06-23 17:57:08.000 174 21191.82 27.04 42844.40 47798.92 2014-06-23 17:57:09.000 174 21191.82 27.09 42844.38 47798.87 2014-06-23 17:57:10.000 174 21191.85 27.04 42844.38 47798.86 2014-06-23 17:57:11.000 174 21191.90 26.95 42844.40 47798.87 2014-06-23 17:57:12.000 174 21191.94 26.94 42844.38 47798.93 2014-06-23 17:57:13.000 174 21192.00 26.93 42844.39 47798.94 2014-06-23 17:57:14.000 174 21191.99 26.91 42844.43 47798.95 2014-06-23 17:57:15.000 174 21192.03 26.90 42844.40 47798.98 2014-06-23 17:57:16.000 174 21192.00 26.89 42844.38 47798.99 2014-06-23 17:57:17.000 174 21192.01 26.91 42844.37 47798.99 2014-06-23 17:57:18.000 174 21191.97 26.96 42844.38 47798.99 2014-06-23 17:57:19.000 174 21191.94 27.00 42844.35 47798.94 2014-06-23 17:57:20.000 174 21191.90 27.05 42844.32 47798.93 2014-06-23 17:57:21.000 174 21191.85 27.07 42844.31 47798.87 2014-06-23 17:57:22.000 174 21191.81 27.06 42844.28 47798.85 2014-06-23 17:57:23.000 174 21191.81 27.06 42844.26 47798.84 2014-06-23 17:57:24.000 174 21191.78 27.11 42844.24 47798.82 2014-06-23 17:57:25.000 174 21191.77 27.17 42844.23 47798.77 2014-06-23 17:57:26.000 174 21191.77 27.13 42844.23 47798.74 2014-06-23 17:57:27.000 174 21191.77 27.11 42844.21 47798.71 2014-06-23 17:57:28.000 174 21191.78 27.11 42844.19 47798.72 2014-06-23 17:57:29.000 174 21191.80 27.09 42844.19 47798.74 2014-06-23 17:57:30.000 174 21191.78 27.10 42844.19 47798.72 2014-06-23 17:57:31.000 174 21191.75 27.10 42844.17 47798.71 2014-06-23 17:57:32.000 174 21191.77 27.07 42844.17 47798.70 2014-06-23 17:57:33.000 174 21191.79 27.06 42844.20 47798.72 2014-06-23 17:57:34.000 174 21191.83 27.05 42844.20 47798.76 2014-06-23 17:57:35.000 174 21191.85 27.02 42844.20 47798.76 2014-06-23 17:57:36.000 174 21191.88 27.04 42844.17 47798.76 2014-06-23 17:57:37.000 174 21191.85 27.13 42844.15 47798.76 2014-06-23 17:57:38.000 174 21191.80 27.26 42844.10 47798.72 2014-06-23 17:57:39.000 174 21191.78 27.32 42844.03 47798.66 2014-06-23 17:57:40.000 174 21191.82 27.32 42843.95 47798.60 2014-06-23 17:57:41.000 174 21191.87 27.30 42843.95 47798.58 2014-06-23 17:57:42.000 174 21191.94 27.32 42843.93 47798.56 2014-06-23 17:57:43.000 174 21192.00 27.32 42843.93 47798.59 2014-06-23 17:57:44.000 174 21192.04 27.32 42843.90 47798.58 2014-06-23 17:57:45.000 174 21192.06 27.33 42843.89 47798.58 2014-06-23 17:57:46.000 174 21192.10 27.34 42843.88 47798.60 2014-06-23 17:57:47.000 174 21192.14 27.37 42843.90 47798.60 2014-06-23 17:57:48.000 174 21192.15 27.39 42843.89 47798.60 2014-06-23 17:57:49.000 174 21192.15 27.40 42843.88 47798.59 2014-06-23 17:57:50.000 174 21192.12 27.44 42843.83 47798.59 2014-06-23 17:57:51.000 174 21192.11 27.46 42843.83 47798.59 2014-06-23 17:57:52.000 174 21192.12 27.46 42843.84 47798.57 2014-06-23 17:57:53.000 174 21192.09 27.45 42843.82 47798.55 2014-06-23 17:57:54.000 174 21192.07 27.46 42843.83 47798.52 2014-06-23 17:57:55.000 174 21192.05 27.43 42843.85 47798.53 2014-06-23 17:57:56.000 174 21192.05 27.41 42843.84 47798.51 2014-06-23 17:57:57.000 174 21192.04 27.39 42843.85 47798.52 2014-06-23 17:57:58.000 174 21192.06 27.36 42843.86 47798.53 2014-06-23 17:57:59.000 174 21192.09 27.31 42843.88 47798.54 2014-06-23 17:58:00.000 174 21192.07 27.25 42843.92 47798.57 2014-06-23 17:58:01.000 174 21192.07 27.24 42843.96 47798.59 2014-06-23 17:58:02.000 174 21192.06 27.22 42843.97 47798.61 2014-06-23 17:58:03.000 174 21192.08 27.23 42843.98 47798.64 2014-06-23 17:58:04.000 174 21192.08 27.21 42844.00 47798.64 2014-06-23 17:58:05.000 174 21192.08 27.16 42844.06 47798.66 2014-06-23 17:58:06.000 174 21192.10 27.14 42844.12 47798.69 2014-06-23 17:58:07.000 174 21192.08 27.16 42844.09 47798.75 2014-06-23 17:58:08.000 174 21192.06 27.23 42844.09 47798.73 2014-06-23 17:58:09.000 174 21192.03 27.27 42844.04 47798.73 2014-06-23 17:58:10.000 174 21192.10 27.26 42844.04 47798.69 2014-06-23 17:58:11.000 174 21192.15 27.22 42844.02 47798.73 2014-06-23 17:58:12.000 174 21192.15 27.19 42844.06 47798.72 2014-06-23 17:58:13.000 174 21192.16 27.18 42844.06 47798.75 2014-06-23 17:58:14.000 174 21192.16 27.15 42844.08 47798.76 2014-06-23 17:58:15.000 174 21192.16 27.12 42844.07 47798.77 2014-06-23 17:58:16.000 174 21192.15 27.09 42844.09 47798.82 2014-06-23 17:58:17.000 174 21192.17 27.08 42844.13 47798.82 2014-06-23 17:58:18.000 174 21192.18 27.14 42844.09 47798.83 2014-06-23 17:58:19.000 174 21192.17 27.18 42844.08 47798.82 2014-06-23 17:58:20.000 174 21192.15 27.23 42844.05 47798.80 2014-06-23 17:58:21.000 174 21192.13 27.30 42844.03 47798.73 2014-06-23 17:58:22.000 174 21192.14 27.38 42843.99 47798.70 2014-06-23 17:58:23.000 174 21192.15 27.42 42843.90 47798.66 2014-06-23 17:58:24.000 174 21192.16 27.45 42843.89 47798.62 2014-06-23 17:58:25.000 174 21192.15 27.44 42843.86 47798.57 2014-06-23 17:58:26.000 174 21192.18 27.35 42843.85 47798.55 2014-06-23 17:58:27.000 174 21192.23 27.27 42843.89 47798.59 2014-06-23 17:58:28.000 174 21192.26 27.22 42843.91 47798.63 2014-06-23 17:58:29.000 174 21192.28 27.12 42843.99 47798.69 2014-06-23 17:58:30.000 174 21192.29 27.08 42844.07 47798.76 2014-06-23 17:58:31.000 174 21192.32 27.07 42844.14 47798.82 2014-06-23 17:58:32.000 174 21192.37 27.05 42844.16 47798.88 2014-06-23 17:58:33.000 174 21192.42 27.06 42844.20 47798.95 2014-06-23 17:58:34.000 174 21192.46 27.05 42844.23 47799.02 2014-06-23 17:58:35.000 174 21192.49 27.06 42844.27 47799.05 2014-06-23 17:58:36.000 174 21192.51 27.03 42844.29 47799.10 2014-06-23 17:58:37.000 174 21192.52 27.04 42844.32 47799.13 2014-06-23 17:58:38.000 174 21192.56 27.01 42844.33 47799.15 2014-06-23 17:58:39.000 174 21192.57 27.01 42844.35 47799.19 2014-06-23 17:58:40.000 174 21192.61 26.99 42844.39 47799.21 2014-06-23 17:58:41.000 174 21192.63 27.00 42844.40 47799.26 2014-06-23 17:58:42.000 174 21192.65 27.02 42844.43 47799.28 2014-06-23 17:58:43.000 174 21192.65 27.04 42844.46 47799.29 2014-06-23 17:58:44.000 174 21192.65 27.04 42844.47 47799.30 2014-06-23 17:58:45.000 174 21192.69 27.03 42844.46 47799.33 2014-06-23 17:58:46.000 174 21192.72 27.04 42844.48 47799.34 2014-06-23 17:58:47.000 174 21192.70 27.05 42844.46 47799.34 2014-06-23 17:58:48.000 174 21192.70 27.06 42844.47 47799.34 2014-06-23 17:58:49.000 174 21192.70 27.09 42844.48 47799.37 2014-06-23 17:58:50.000 174 21192.72 27.09 42844.48 47799.40 2014-06-23 17:58:51.000 174 21192.73 27.12 42844.47 47799.38 2014-06-23 17:58:52.000 174 21192.76 27.11 42844.48 47799.40 2014-06-23 17:58:53.000 174 21192.82 27.11 42844.47 47799.39 2014-06-23 17:58:54.000 174 21192.82 27.09 42844.49 47799.40 2014-06-23 17:58:55.000 174 21192.88 27.04 42844.53 47799.46 2014-06-23 17:58:56.000 174 21192.89 27.01 42844.52 47799.48 2014-06-23 17:58:57.000 174 21192.86 26.99 42844.53 47799.51 2014-06-23 17:58:58.000 174 21192.85 26.96 42844.61 47799.53 2014-06-23 17:58:59.000 174 21192.86 26.96 42844.62 47799.54 2014-06-23 17:59:00.000 174 21192.88 26.97 42844.63 47799.56 2014-06-23 17:59:01.000 174 21192.89 26.94 42844.62 47799.58 2014-06-23 17:59:02.000 174 21192.90 26.96 42844.64 47799.57 2014-06-23 17:59:03.000 174 21192.87 26.94 42844.67 47799.59 2014-06-23 17:59:04.000 174 21192.84 26.93 42844.63 47799.58 2014-06-23 17:59:05.000 174 21192.80 26.94 42844.62 47799.56 2014-06-23 17:59:06.000 174 21192.80 26.89 42844.64 47799.57 2014-06-23 17:59:07.000 174 21192.81 26.89 42844.63 47799.55 2014-06-23 17:59:08.000 174 21192.78 26.87 42844.62 47799.54 2014-06-23 17:59:09.000 174 21192.74 26.87 42844.63 47799.55 2014-06-23 17:59:10.000 174 21192.71 26.88 42844.65 47799.53 2014-06-23 17:59:11.000 174 21192.69 26.85 42844.65 47799.51 2014-06-23 17:59:12.000 174 21192.65 26.85 42844.62 47799.48 2014-06-23 17:59:13.000 174 21192.62 26.83 42844.65 47799.46 2014-06-23 17:59:14.000 174 21192.56 26.84 42844.68 47799.46 2014-06-23 17:59:15.000 174 21192.55 26.85 42844.67 47799.45 2014-06-23 17:59:16.000 174 21192.54 26.83 42844.65 47799.43 2014-06-23 17:59:17.000 174 21192.50 26.86 42844.67 47799.45 2014-06-23 17:59:18.000 174 21192.50 26.82 42844.66 47799.41 2014-06-23 17:59:19.000 174 21192.51 26.81 42844.64 47799.41 2014-06-23 17:59:20.000 174 21192.51 26.78 42844.72 47799.44 2014-06-23 17:59:21.000 174 21192.49 26.77 42844.71 47799.45 2014-06-23 17:59:22.000 174 21192.51 26.76 42844.71 47799.48 2014-06-23 17:59:23.000 174 21192.52 26.80 42844.71 47799.47 2014-06-23 17:59:24.000 174 21192.46 26.82 42844.72 47799.46 2014-06-23 17:59:25.000 174 21192.42 26.82 42844.73 47799.50 2014-06-23 17:59:26.000 174 21192.41 26.85 42844.74 47799.44 2014-06-23 17:59:27.000 174 21192.38 26.87 42844.72 47799.44 2014-06-23 17:59:28.000 174 21192.37 26.87 42844.71 47799.42 2014-06-23 17:59:29.000 174 21192.35 26.86 42844.66 47799.37 2014-06-23 17:59:30.000 174 21192.30 26.82 42844.67 47799.38 2014-06-23 17:59:31.000 174 21192.30 26.80 42844.69 47799.34 2014-06-23 17:59:32.000 174 21192.32 26.81 42844.67 47799.37 2014-06-23 17:59:33.000 174 21192.33 26.79 42844.68 47799.37 2014-06-23 17:59:34.000 174 21192.35 26.79 42844.66 47799.39 2014-06-23 17:59:35.000 174 21192.32 26.82 42844.63 47799.34 2014-06-23 17:59:36.000 174 21192.31 26.79 42844.64 47799.32 2014-06-23 17:59:37.000 174 21192.27 26.72 42844.65 47799.33 2014-06-23 17:59:38.000 174 21192.27 26.70 42844.67 47799.31 2014-06-23 17:59:39.000 174 21192.24 26.67 42844.70 47799.33 2014-06-23 17:59:40.000 174 21192.22 26.67 42844.69 47799.32 2014-06-23 17:59:41.000 174 21192.21 26.66 42844.70 47799.32 2014-06-23 17:59:42.000 174 21192.24 26.64 42844.71 47799.34 2014-06-23 17:59:43.000 174 21192.25 26.62 42844.73 47799.34 2014-06-23 17:59:44.000 174 21192.26 26.62 42844.76 47799.36 2014-06-23 17:59:45.000 174 21192.27 26.57 42844.72 47799.38 2014-06-23 17:59:46.000 174 21192.31 26.58 42844.74 47799.38 2014-06-23 17:59:47.000 174 21192.34 26.58 42844.75 47799.44 2014-06-23 17:59:48.000 174 21192.33 26.57 42844.76 47799.45 2014-06-23 17:59:49.000 174 21192.35 26.58 42844.77 47799.43 2014-06-23 17:59:50.000 174 21192.37 26.59 42844.77 47799.45 2014-06-23 17:59:51.000 174 21192.40 26.57 42844.81 47799.48 2014-06-23 17:59:52.000 174 21192.42 26.57 42844.83 47799.49 2014-06-23 17:59:53.000 174 21192.45 26.59 42844.84 47799.51 2014-06-23 17:59:54.000 174 21192.48 26.61 42844.85 47799.55 2014-06-23 17:59:55.000 174 21192.46 26.68 42844.85 47799.53 2014-06-23 17:59:56.000 174 21192.44 26.72 42844.79 47799.53 2014-06-23 17:59:57.000 174 21192.41 26.71 42844.73 47799.50 2014-06-23 17:59:58.000 174 21192.40 26.70 42844.68 47799.49 2014-06-23 17:59:59.000 174 21192.39 26.74 42844.67 47799.46 2014-06-23 18:00:00.000 174 21192.40 26.71 42844.67 47799.43 2014-06-23 18:00:01.000 174 21192.40 26.70 42844.64 47799.43 2014-06-23 18:00:02.000 174 21192.43 26.70 42844.63 47799.43 2014-06-23 18:00:03.000 174 21192.42 26.67 42844.64 47799.42 2014-06-23 18:00:04.000 174 21192.42 26.66 42844.65 47799.42 2014-06-23 18:00:05.000 174 21192.43 26.67 42844.65 47799.37 2014-06-23 18:00:06.000 174 21192.41 26.64 42844.60 47799.38 2014-06-23 18:00:07.000 174 21192.43 26.66 42844.57 47799.35 2014-06-23 18:00:08.000 174 21192.42 26.69 42844.54 47799.33 2014-06-23 18:00:09.000 174 21192.43 26.66 42844.51 47799.32 2014-06-23 18:00:10.000 174 21192.41 26.69 42844.45 47799.29 2014-06-23 18:00:11.000 174 21192.36 26.73 42844.44 47799.23 2014-06-23 18:00:12.000 174 21192.38 26.77 42844.41 47799.19 2014-06-23 18:00:13.000 174 21192.39 26.74 42844.36 47799.18 2014-06-23 18:00:14.000 174 21192.41 26.71 42844.36 47799.15 2014-06-23 18:00:15.000 174 21192.44 26.72 42844.32 47799.15 2014-06-23 18:00:16.000 174 21192.51 26.72 42844.35 47799.16 2014-06-23 18:00:17.000 174 21192.51 26.71 42844.34 47799.14 2014-06-23 18:00:18.000 174 21192.51 26.71 42844.34 47799.16 2014-06-23 18:00:19.000 174 21192.54 26.68 42844.31 47799.16 2014-06-23 18:00:20.000 174 21192.60 26.71 42844.28 47799.17 2014-06-23 18:00:21.000 174 21192.63 26.69 42844.29 47799.16 2014-06-23 18:00:22.000 174 21192.64 26.67 42844.29 47799.19 2014-06-23 18:00:23.000 174 21192.66 26.66 42844.27 47799.18 2014-06-23 18:00:24.000 174 21192.68 26.69 42844.25 47799.20 2014-06-23 18:00:25.000 174 21192.68 26.70 42844.23 47799.21 2014-06-23 18:00:26.000 174 21192.71 26.68 42844.19 47799.18 2014-06-23 18:00:27.000 174 21192.72 26.67 42844.20 47799.16 2014-06-23 18:00:28.000 174 21192.74 26.65 42844.22 47799.20 2014-06-23 18:00:29.000 174 21192.70 26.62 42844.25 47799.18 2014-06-23 18:00:30.000 174 21192.67 26.60 42844.29 47799.22 2014-06-23 18:00:31.000 174 21192.73 26.56 42844.28 47799.24 2014-06-23 18:00:32.000 174 21192.75 26.51 42844.28 47799.28 2014-06-23 18:00:33.000 174 21192.76 26.49 42844.31 47799.29 2014-06-23 18:00:34.000 174 21192.79 26.51 42844.35 47799.31 2014-06-23 18:00:35.000 174 21192.82 26.52 42844.32 47799.33 2014-06-23 18:00:36.000 174 21192.83 26.52 42844.32 47799.36 2014-06-23 18:00:37.000 174 21192.87 26.50 42844.34 47799.36 2014-06-23 18:00:38.000 174 21192.91 26.51 42844.38 47799.38 2014-06-23 18:00:39.000 174 21192.95 26.53 42844.39 47799.41 2014-06-23 18:00:40.000 174 21192.94 26.53 42844.39 47799.43 2014-06-23 18:00:41.000 174 21192.99 26.56 42844.37 47799.43 2014-06-23 18:00:42.000 174 21193.02 26.55 42844.39 47799.45 2014-06-23 18:00:43.000 174 21193.02 26.57 42844.41 47799.49 2014-06-23 18:00:44.000 174 21193.00 26.62 42844.41 47799.50 2014-06-23 18:00:45.000 174 21193.02 26.70 42844.40 47799.49 2014-06-23 18:00:46.000 174 21193.06 26.73 42844.37 47799.50 2014-06-23 18:00:47.000 174 21193.08 26.73 42844.38 47799.50 2014-06-23 18:00:48.000 174 21193.12 26.78 42844.37 47799.49 2014-06-23 18:00:49.000 174 21193.12 26.82 42844.37 47799.49 2014-06-23 18:00:50.000 174 21193.10 26.85 42844.33 47799.47 2014-06-23 18:00:51.000 174 21193.07 26.93 42844.30 47799.45 2014-06-23 18:00:52.000 174 21193.00 27.05 42844.22 47799.41 2014-06-23 18:00:53.000 174 21192.97 27.13 42844.15 47799.31 2014-06-23 18:00:54.000 174 21192.98 27.18 42844.07 47799.25 2014-06-23 18:00:55.000 174 21192.96 27.21 42844.05 47799.15 2014-06-23 18:00:56.000 174 21192.96 27.22 42844.03 47799.13 2014-06-23 18:00:57.000 174 21192.96 27.22 42844.01 47799.11 2014-06-23 18:00:58.000 174 21192.97 27.25 42843.96 47799.08 2014-06-23 18:00:59.000 174 21192.97 27.25 42843.97 47799.07 2014-06-23 18:01:00.000 174 21192.98 27.24 42843.98 47799.06 2014-06-23 18:01:01.000 174 21193.01 27.25 42844.00 47799.09 2014-06-23 18:01:02.000 174 21193.01 27.24 42844.01 47799.09 2014-06-23 18:01:03.000 174 21193.03 27.19 42844.07 47799.09 2014-06-23 18:01:04.000 174 21193.04 27.16 42844.09 47799.16 2014-06-23 18:01:05.000 174 21193.04 27.20 42844.10 47799.17 2014-06-23 18:01:06.000 174 21193.02 27.22 42844.11 47799.22 2014-06-23 18:01:07.000 174 21192.99 27.26 42844.11 47799.22 2014-06-23 18:01:08.000 174 21192.99 27.30 42844.09 47799.20 2014-06-23 18:01:09.000 174 21192.99 27.38 42844.10 47799.19 2014-06-23 18:01:10.000 174 21193.01 27.46 42844.08 47799.20 2014-06-23 18:01:11.000 174 21193.01 27.47 42844.05 47799.12 2014-06-23 18:01:12.000 174 21193.03 27.47 42843.99 47799.11 2014-06-23 18:01:13.000 174 21193.02 27.43 42843.99 47799.11 2014-06-23 18:01:14.000 174 21193.01 27.43 42844.02 47799.11 2014-06-23 18:01:15.000 174 21193.00 27.48 42844.00 47799.11 2014-06-23 18:01:16.000 174 21193.00 27.48 42844.01 47799.13 2014-06-23 18:01:17.000 174 21192.98 27.45 42844.05 47799.10 2014-06-23 18:01:18.000 174 21192.97 27.45 42844.05 47799.12 2014-06-23 18:01:19.000 174 21192.97 27.39 42844.06 47799.14 2014-06-23 18:01:20.000 174 21192.97 27.32 42844.12 47799.14 2014-06-23 18:01:21.000 174 21192.96 27.30 42844.18 47799.21 2014-06-23 18:01:22.000 174 21192.95 27.28 42844.23 47799.26 2014-06-23 18:01:23.000 174 21192.90 27.33 42844.26 47799.29 2014-06-23 18:01:24.000 174 21192.88 27.38 42844.27 47799.30 2014-06-23 18:01:25.000 174 21192.82 27.37 42844.25 47799.27 2014-06-23 18:01:26.000 174 21192.79 27.36 42844.22 47799.24 2014-06-23 18:01:27.000 174 21192.75 27.35 42844.22 47799.23 2014-06-23 18:01:28.000 174 21192.74 27.38 42844.23 47799.20 2014-06-23 18:01:29.000 174 21192.74 27.39 42844.21 47799.21 2014-06-23 18:01:30.000 174 21192.72 27.40 42844.17 47799.17 2014-06-23 18:01:31.000 174 21192.72 27.39 42844.19 47799.18 2014-06-23 18:01:32.000 174 21192.69 27.40 42844.18 47799.17 2014-06-23 18:01:33.000 174 21192.67 27.41 42844.18 47799.14 2014-06-23 18:01:34.000 174 21192.63 27.41 42844.16 47799.13 2014-06-23 18:01:35.000 174 21192.57 27.39 42844.16 47799.12 2014-06-23 18:01:36.000 174 21192.56 27.37 42844.16 47799.09 2014-06-23 18:01:37.000 174 21192.54 27.37 42844.19 47799.10 2014-06-23 18:01:38.000 174 21192.50 27.35 42844.17 47799.08 2014-06-23 18:01:39.000 174 21192.49 27.34 42844.17 47799.07 2014-06-23 18:01:40.000 174 21192.48 27.35 42844.15 47799.06 2014-06-23 18:01:41.000 174 21192.43 27.34 42844.19 47799.05 2014-06-23 18:01:42.000 174 21192.41 27.37 42844.19 47799.05 2014-06-23 18:01:43.000 174 21192.39 27.40 42844.23 47799.03 2014-06-23 18:01:44.000 174 21192.35 27.42 42844.17 47799.00 2014-06-23 18:01:45.000 174 21192.31 27.38 42844.18 47799.02 2014-06-23 18:01:46.000 174 21192.29 27.37 42844.22 47798.99 2014-06-23 18:01:47.000 174 21192.26 27.35 42844.22 47798.97 2014-06-23 18:01:48.000 174 21192.25 27.36 42844.23 47798.99 2014-06-23 18:01:49.000 174 21192.22 27.37 42844.24 47798.97 2014-06-23 18:01:50.000 174 21192.20 27.34 42844.23 47798.95 2014-06-23 18:01:51.000 174 21192.19 27.33 42844.24 47798.95 2014-06-23 18:01:52.000 174 21192.14 27.34 42844.24 47798.98 2014-06-23 18:01:53.000 174 21192.12 27.34 42844.28 47798.95 2014-06-23 18:01:54.000 174 21192.12 27.32 42844.26 47798.96 2014-06-23 18:01:55.000 174 21192.12 27.29 42844.28 47798.95 2014-06-23 18:01:56.000 174 21192.13 27.22 42844.34 47799.01 2014-06-23 18:01:57.000 174 21192.15 27.20 42844.38 47799.01 2014-06-23 18:01:58.000 174 21192.14 27.20 42844.41 47799.06 2014-06-23 18:01:59.000 174 21192.12 27.21 42844.41 47799.09 2014-06-23 18:02:00.000 174 21192.09 27.21 42844.42 47799.08 2014-06-23 18:02:01.000 174 21192.08 27.21 42844.42 47799.07 2014-06-23 18:02:02.000 174 21192.09 27.17 42844.45 47799.09 2014-06-23 18:02:03.000 174 21192.06 27.15 42844.48 47799.11 2014-06-23 18:02:04.000 174 21192.04 27.15 42844.52 47799.12 2014-06-23 18:02:05.000 174 21192.01 27.15 42844.53 47799.13 2014-06-23 18:02:06.000 174 21191.99 27.18 42844.51 47799.14 2014-06-23 18:02:07.000 174 21191.99 27.16 42844.51 47799.14 2014-06-23 18:02:08.000 174 21192.02 27.14 42844.54 47799.15 2014-06-23 18:02:09.000 174 21191.98 27.15 42844.57 47799.17 2014-06-23 18:02:10.000 174 21192.02 27.15 42844.58 47799.17 2014-06-23 18:02:11.000 174 21192.06 27.12 42844.60 47799.17 2014-06-23 18:02:12.000 174 21192.05 27.10 42844.57 47799.21 2014-06-23 18:02:13.000 174 21192.08 27.06 42844.56 47799.23 2014-06-23 18:02:14.000 174 21192.13 27.02 42844.60 47799.22 2014-06-23 18:02:15.000 174 21192.14 26.97 42844.60 47799.28 2014-06-23 18:02:16.000 174 21192.18 26.96 42844.61 47799.28 2014-06-23 18:02:17.000 174 21192.22 26.94 42844.66 47799.34 2014-06-23 18:02:18.000 174 21192.25 26.90 42844.68 47799.34 2014-06-23 18:02:19.000 174 21192.25 26.87 42844.66 47799.37 2014-06-23 18:02:20.000 174 21192.27 26.82 42844.69 47799.40 2014-06-23 18:02:21.000 174 21192.31 26.79 42844.74 47799.42 2014-06-23 18:02:22.000 174 21192.31 26.76 42844.73 47799.44 2014-06-23 18:02:23.000 174 21192.34 26.76 42844.75 47799.48 2014-06-23 18:02:24.000 174 21192.40 26.78 42844.76 47799.52 2014-06-23 18:02:25.000 174 21192.36 26.74 42844.77 47799.53 2014-06-23 18:02:26.000 174 21192.39 26.78 42844.78 47799.53 2014-06-23 18:02:27.000 174 21192.35 26.79 42844.78 47799.54 2014-06-23 18:02:28.000 174 21192.35 26.81 42844.74 47799.53 2014-06-23 18:02:29.000 174 21192.30 26.85 42844.74 47799.51 2014-06-23 18:02:30.000 174 21192.29 26.84 42844.74 47799.49 2014-06-23 18:02:31.000 174 21192.26 26.84 42844.76 47799.48 2014-06-23 18:02:32.000 174 21192.26 26.82 42844.74 47799.46 2014-06-23 18:02:33.000 174 21192.27 26.84 42844.77 47799.46 2014-06-23 18:02:34.000 174 21192.29 26.87 42844.75 47799.48 2014-06-23 18:02:35.000 174 21192.31 26.92 42844.71 47799.48 2014-06-23 18:02:36.000 174 21192.31 26.94 42844.70 47799.47 2014-06-23 18:02:37.000 174 21192.38 26.95 42844.68 47799.46 2014-06-23 18:02:38.000 174 21192.35 26.95 42844.69 47799.45 2014-06-23 18:02:39.000 174 21192.28 26.94 42844.69 47799.41 2014-06-23 18:02:40.000 174 21192.30 26.93 42844.69 47799.41 2014-06-23 18:02:41.000 174 21192.30 26.92 42844.69 47799.43 2014-06-23 18:02:42.000 174 21192.30 26.93 42844.67 47799.41 2014-06-23 18:02:43.000 174 21192.35 26.96 42844.68 47799.41 2014-06-23 18:02:44.000 174 21192.34 26.99 42844.66 47799.41 2014-06-23 18:02:45.000 174 21192.32 27.00 42844.64 47799.42 2014-06-23 18:02:46.000 174 21192.32 26.99 42844.64 47799.38 2014-06-23 18:02:47.000 174 21192.31 26.99 42844.61 47799.37 2014-06-23 18:02:48.000 174 21192.33 26.97 42844.62 47799.37 2014-06-23 18:02:49.000 174 21192.31 26.96 42844.63 47799.37 2014-06-23 18:02:50.000 174 21192.31 26.94 42844.67 47799.36 2014-06-23 18:02:51.000 174 21192.29 26.88 42844.65 47799.40 2014-06-23 18:02:52.000 174 21192.29 26.87 42844.65 47799.38 2014-06-23 18:02:53.000 174 21192.29 26.88 42844.65 47799.39 2014-06-23 18:02:54.000 174 21192.28 26.89 42844.66 47799.37 2014-06-23 18:02:55.000 174 21192.28 26.96 42844.64 47799.38 2014-06-23 18:02:56.000 174 21192.30 27.05 42844.57 47799.35 2014-06-23 18:02:57.000 174 21192.29 27.04 42844.53 47799.32 2014-06-23 18:02:58.000 174 21192.33 27.00 42844.53 47799.25 2014-06-23 18:02:59.000 174 21192.35 26.99 42844.51 47799.26 2014-06-23 18:03:00.000 174 21192.31 27.00 42844.50 47799.22 2014-06-23 18:03:01.000 174 21192.27 26.99 42844.49 47799.20 2014-06-23 18:03:02.000 174 21192.31 27.00 42844.49 47799.22 2014-06-23 18:03:03.000 174 21192.32 27.00 42844.46 47799.19 2014-06-23 18:03:04.000 174 21192.33 27.02 42844.48 47799.22 2014-06-23 18:03:05.000 174 21192.35 27.01 42844.45 47799.22 2014-06-23 18:03:06.000 174 21192.38 27.00 42844.43 47799.21 2014-06-23 18:03:07.000 174 21192.42 26.99 42844.42 47799.23 2014-06-23 18:03:08.000 174 21192.44 26.98 42844.43 47799.22 2014-06-23 18:03:09.000 174 21192.45 26.98 42844.43 47799.25 2014-06-23 18:03:10.000 174 21192.49 26.97 42844.44 47799.24 2014-06-23 18:03:11.000 174 21192.53 26.94 42844.42 47799.24 2014-06-23 18:03:12.000 174 21192.57 26.88 42844.39 47799.26 2014-06-23 18:03:13.000 174 21192.58 26.83 42844.44 47799.28 2014-06-23 18:03:14.000 174 21192.59 26.78 42844.47 47799.30 2014-06-23 18:03:15.000 174 21192.59 26.74 42844.45 47799.32 2014-06-23 18:03:16.000 174 21192.59 26.73 42844.48 47799.32 2014-06-23 18:03:17.000 174 21192.61 26.75 42844.47 47799.34 2014-06-23 18:03:18.000 174 21192.62 26.70 42844.45 47799.35 2014-06-23 18:03:19.000 174 21192.63 26.67 42844.48 47799.34 2014-06-23 18:03:20.000 174 21192.59 26.67 42844.45 47799.34 2014-06-23 18:03:21.000 174 21192.61 26.68 42844.43 47799.36 2014-06-23 18:03:22.000 174 21192.62 26.65 42844.45 47799.32 2014-06-23 18:03:23.000 174 21192.63 26.65 42844.47 47799.35 2014-06-23 18:03:24.000 174 21192.67 26.63 42844.47 47799.35 2014-06-23 18:03:25.000 174 21192.69 26.64 42844.46 47799.38 2014-06-23 18:03:26.000 174 21192.66 26.73 42844.47 47799.39 2014-06-23 18:03:27.000 174 21192.64 26.90 42844.42 47799.35 2014-06-23 18:03:28.000 174 21192.61 27.03 42844.31 47799.31 2014-06-23 18:03:29.000 174 21192.62 27.09 42844.21 47799.21 2014-06-23 18:03:30.000 174 21192.64 27.09 42844.18 47799.14 2014-06-23 18:03:31.000 174 21192.70 27.06 42844.19 47799.08 2014-06-23 18:03:32.000 174 21192.71 26.98 42844.17 47799.10 2014-06-23 18:03:33.000 174 21192.72 26.96 42844.19 47799.14 2014-06-23 18:03:34.000 174 21192.72 26.94 42844.25 47799.17 2014-06-23 18:03:35.000 174 21192.73 26.92 42844.27 47799.20 2014-06-23 18:03:36.000 174 21192.74 26.92 42844.30 47799.22 2014-06-23 18:03:37.000 174 21192.73 26.93 42844.31 47799.25 2014-06-23 18:03:38.000 174 21192.77 26.93 42844.33 47799.30 2014-06-23 18:03:39.000 174 21192.76 26.92 42844.37 47799.30 2014-06-23 18:03:40.000 174 21192.81 26.95 42844.36 47799.33 2014-06-23 18:03:41.000 174 21192.80 26.99 42844.38 47799.34 2014-06-23 18:03:42.000 174 21192.76 26.99 42844.36 47799.33 2014-06-23 18:03:43.000 174 21192.80 26.99 42844.37 47799.32 2014-06-23 18:03:44.000 174 21192.82 26.97 42844.38 47799.35 2014-06-23 18:03:45.000 174 21192.82 26.95 42844.38 47799.39 2014-06-23 18:03:46.000 174 21192.83 26.92 42844.42 47799.39 2014-06-23 18:03:47.000 174 21192.82 26.89 42844.44 47799.42 2014-06-23 18:03:48.000 174 21192.84 26.91 42844.45 47799.42 2014-06-23 18:03:49.000 174 21192.84 26.97 42844.45 47799.43 2014-06-23 18:03:50.000 174 21192.81 27.03 42844.42 47799.43 2014-06-23 18:03:51.000 174 21192.77 27.12 42844.39 47799.41 2014-06-23 18:03:52.000 174 21192.75 27.21 42844.33 47799.34 2014-06-23 18:03:53.000 174 21192.74 27.24 42844.28 47799.29 2014-06-23 18:03:54.000 174 21192.75 27.20 42844.27 47799.25 2014-06-23 18:03:55.000 174 21192.75 27.19 42844.24 47799.22 2014-06-23 18:03:56.000 174 21192.76 27.15 42844.26 47799.23 2014-06-23 18:03:57.000 174 21192.77 27.10 42844.27 47799.26 2014-06-23 18:03:58.000 174 21192.79 27.07 42844.33 47799.29 2014-06-23 18:03:59.000 174 21192.82 27.05 42844.33 47799.28 2014-06-23 18:04:00.000 174 21192.83 27.05 42844.34 47799.34 2014-06-23 18:04:01.000 174 21192.81 27.10 42844.34 47799.35 2014-06-23 18:04:02.000 174 21192.78 27.10 42844.32 47799.35 2014-06-23 18:04:03.000 174 21192.83 27.13 42844.33 47799.35 2014-06-23 18:04:04.000 174 21192.86 27.19 42844.33 47799.36 2014-06-23 18:04:05.000 174 21192.83 27.21 42844.29 47799.33 2014-06-23 18:04:06.000 174 21192.78 27.15 42844.29 47799.33 2014-06-23 18:04:07.000 174 21192.77 27.14 42844.30 47799.28 2014-06-23 18:04:08.000 174 21192.75 27.09 42844.27 47799.28 2014-06-23 18:04:09.000 174 21192.74 27.04 42844.30 47799.27 2014-06-23 18:04:10.000 174 21192.69 27.00 42844.31 47799.24 2014-06-23 18:04:11.000 174 21192.66 26.98 42844.34 47799.28 2014-06-23 18:04:12.000 174 21192.64 26.95 42844.33 47799.26 2014-06-23 18:04:13.000 174 21192.68 26.92 42844.36 47799.27 2014-06-23 18:04:14.000 174 21192.67 26.92 42844.39 47799.28 2014-06-23 18:04:15.000 174 21192.66 26.90 42844.41 47799.28 2014-06-23 18:04:16.000 174 21192.63 26.91 42844.38 47799.29 2014-06-23 18:04:17.000 174 21192.64 26.91 42844.41 47799.28 2014-06-23 18:04:18.000 174 21192.65 26.89 42844.39 47799.33 2014-06-23 18:04:19.000 174 21192.63 26.86 42844.41 47799.33 2014-06-23 18:04:20.000 174 21192.62 26.83 42844.42 47799.35 2014-06-23 18:04:21.000 174 21192.58 26.83 42844.43 47799.32 2014-06-23 18:04:22.000 174 21192.56 26.83 42844.43 47799.32 2014-06-23 18:04:23.000 174 21192.56 26.79 42844.46 47799.35 2014-06-23 18:04:24.000 174 21192.56 26.81 42844.46 47799.36 2014-06-23 18:04:25.000 174 21192.55 26.81 42844.47 47799.36 2014-06-23 18:04:26.000 174 21192.52 26.81 42844.48 47799.33 2014-06-23 18:04:27.000 174 21192.48 26.78 42844.49 47799.35 2014-06-23 18:04:28.000 174 21192.50 26.80 42844.49 47799.35 2014-06-23 18:04:29.000 174 21192.49 26.85 42844.48 47799.37 2014-06-23 18:04:30.000 174 21192.43 26.90 42844.46 47799.32 2014-06-23 18:04:31.000 174 21192.48 26.90 42844.47 47799.31 2014-06-23 18:04:32.000 174 21192.51 26.96 42844.41 47799.29 2014-06-23 18:04:33.000 174 21192.52 27.03 42844.39 47799.23 2014-06-23 18:04:34.000 174 21192.47 27.08 42844.31 47799.22 2014-06-23 18:04:35.000 174 21192.45 27.12 42844.31 47799.16 2014-06-23 18:04:36.000 174 21192.42 27.21 42844.24 47799.11 2014-06-23 18:04:37.000 174 21192.38 27.28 42844.17 47799.06 2014-06-23 18:04:38.000 174 21192.37 27.31 42844.09 47798.99 2014-06-23 18:04:39.000 174 21192.37 27.37 42844.03 47798.93 2014-06-23 18:04:40.000 174 21192.40 27.34 42844.00 47798.85 2014-06-23 18:04:41.000 174 21192.40 27.33 42843.99 47798.84 2014-06-23 18:04:42.000 174 21192.42 27.33 42843.96 47798.81 2014-06-23 18:04:43.000 174 21192.44 27.33 42843.91 47798.80 2014-06-23 18:04:44.000 174 21192.45 27.28 42843.90 47798.77 2014-06-23 18:04:45.000 174 21192.42 27.24 42843.94 47798.78 2014-06-23 18:04:46.000 174 21192.41 27.22 42843.95 47798.79 2014-06-23 18:04:47.000 174 21192.42 27.20 42843.95 47798.81 2014-06-23 18:04:48.000 174 21192.44 27.17 42843.97 47798.79 2014-06-23 18:04:49.000 174 21192.46 27.17 42844.00 47798.83 2014-06-23 18:04:50.000 174 21192.46 27.16 42844.00 47798.83 2014-06-23 18:04:51.000 174 21192.49 27.22 42843.98 47798.83 2014-06-23 18:04:52.000 174 21192.48 27.21 42843.98 47798.84 2014-06-23 18:04:53.000 174 21192.46 27.20 42843.94 47798.85 2014-06-23 18:04:54.000 174 21192.46 27.16 42843.90 47798.82 2014-06-23 18:04:55.000 174 21192.47 27.15 42843.92 47798.80 2014-06-23 18:04:56.000 174 21192.50 27.14 42843.94 47798.82 2014-06-23 18:04:57.000 174 21192.54 27.10 42843.97 47798.86 2014-06-23 18:04:58.000 174 21192.53 27.06 42843.98 47798.87 2014-06-23 18:04:59.000 174 21192.55 27.03 42843.99 47798.91 2014-06-23 18:05:00.000 174 21192.56 27.02 42844.03 47798.91 2014-06-23 18:05:01.000 174 21192.54 27.06 42844.07 47798.96 2014-06-23 18:05:02.000 174 21192.51 27.13 42844.04 47798.94 2014-06-23 18:05:03.000 174 21192.51 27.19 42844.02 47798.94 2014-06-23 18:05:04.000 174 21192.53 27.24 42843.98 47798.93 2014-06-23 18:05:05.000 174 21192.55 27.28 42843.93 47798.89 2014-06-23 18:05:06.000 174 21192.54 27.36 42843.88 47798.82 2014-06-23 18:05:07.000 174 21192.53 27.33 42843.88 47798.81 2014-06-23 18:05:08.000 174 21192.57 27.29 42843.87 47798.79 2014-06-23 18:05:09.000 174 21192.56 27.24 42843.91 47798.80 2014-06-23 18:05:10.000 174 21192.53 27.23 42843.91 47798.83 2014-06-23 18:05:11.000 174 21192.51 27.24 42843.94 47798.83 2014-06-23 18:05:12.000 174 21192.51 27.23 42843.98 47798.85 2014-06-23 18:05:13.000 174 21192.50 27.23 42844.02 47798.85 2014-06-23 18:05:14.000 174 21192.47 27.25 42844.03 47798.89 2014-06-23 18:05:15.000 174 21192.50 27.33 42844.00 47798.90 2014-06-23 18:05:16.000 174 21192.50 27.39 42843.97 47798.89 2014-06-23 18:05:17.000 174 21192.49 27.40 42844.01 47798.89 2014-06-23 18:05:18.000 174 21192.55 27.36 42843.99 47798.87 2014-06-23 18:05:19.000 174 21192.59 27.33 42843.98 47798.92 2014-06-23 18:05:20.000 174 21192.63 27.31 42844.01 47798.94 2014-06-23 18:05:21.000 174 21192.66 27.31 42844.06 47798.98 2014-06-23 18:05:22.000 174 21192.69 27.33 42844.08 47799.01 2014-06-23 18:05:23.000 174 21192.73 27.32 42844.08 47799.06 2014-06-23 18:05:24.000 174 21192.72 27.32 42844.09 47799.08 2014-06-23 18:05:25.000 174 21192.74 27.32 42844.12 47799.09 2014-06-23 18:05:26.000 174 21192.77 27.33 42844.16 47799.10 2014-06-23 18:05:27.000 174 21192.80 27.31 42844.16 47799.13 2014-06-23 18:05:28.000 174 21192.78 27.30 42844.19 47799.16 2014-06-23 18:05:29.000 174 21192.77 27.30 42844.19 47799.15 2014-06-23 18:05:30.000 174 21192.78 27.28 42844.20 47799.17 2014-06-23 18:05:31.000 174 21192.82 27.26 42844.21 47799.20 2014-06-23 18:05:32.000 174 21192.83 27.25 42844.25 47799.20 2014-06-23 18:05:33.000 174 21192.84 27.24 42844.25 47799.22 2014-06-23 18:05:34.000 174 21192.84 27.24 42844.24 47799.24 2014-06-23 18:05:35.000 174 21192.85 27.22 42844.28 47799.27 2014-06-23 18:05:36.000 174 21192.87 27.19 42844.26 47799.27 2014-06-23 18:05:37.000 174 21192.84 27.18 42844.29 47799.26 2014-06-23 18:05:38.000 174 21192.83 27.15 42844.26 47799.28 2014-06-23 18:05:39.000 174 21192.82 27.14 42844.27 47799.26 2014-06-23 18:05:40.000 174 21192.85 27.12 42844.27 47799.31 2014-06-23 18:05:41.000 174 21192.83 27.11 42844.29 47799.28 2014-06-23 18:05:42.000 174 21192.85 27.09 42844.27 47799.30 2014-06-23 18:05:43.000 174 21192.86 27.12 42844.24 47799.29 2014-06-23 18:05:44.000 174 21192.85 27.14 42844.21 47799.26 2014-06-23 18:05:45.000 174 21192.86 27.17 42844.20 47799.28 2014-06-23 18:05:46.000 174 21192.85 27.16 42844.22 47799.28 2014-06-23 18:05:47.000 174 21192.84 27.14 42844.24 47799.27 2014-06-23 18:05:48.000 174 21192.85 27.12 42844.27 47799.28 2014-06-23 18:05:49.000 174 21192.88 27.10 42844.27 47799.28 2014-06-23 18:05:50.000 174 21192.89 27.10 42844.31 47799.31 2014-06-23 18:05:51.000 174 21192.91 27.12 42844.36 47799.30 2014-06-23 18:05:52.000 174 21192.92 27.12 42844.37 47799.33 2014-06-23 18:05:53.000 174 21192.93 27.17 42844.38 47799.36 2014-06-23 18:05:54.000 174 21192.98 27.19 42844.34 47799.37 2014-06-23 18:05:55.000 174 21192.98 27.20 42844.39 47799.40 2014-06-23 18:05:56.000 174 21193.02 27.23 42844.42 47799.46 2014-06-23 18:05:57.000 174 21193.01 27.25 42844.47 47799.46 2014-06-23 18:05:58.000 174 21193.01 27.23 42844.46 47799.46 2014-06-23 18:05:59.000 174 21193.03 27.25 42844.49 47799.52 2014-06-23 18:06:00.000 174 21193.06 27.24 42844.50 47799.50 2014-06-23 18:06:01.000 174 21193.04 27.22 42844.48 47799.49 2014-06-23 18:06:02.000 174 21193.03 27.17 42844.46 47799.50 2014-06-23 18:06:03.000 174 21193.01 27.14 42844.49 47799.50 2014-06-23 18:06:04.000 174 21192.99 27.12 42844.48 47799.51 2014-06-23 18:06:05.000 174 21192.97 27.11 42844.45 47799.48 2014-06-23 18:06:06.000 174 21192.95 27.09 42844.46 47799.48 2014-06-23 18:06:07.000 174 21192.98 27.08 42844.45 47799.45 2014-06-23 18:06:08.000 174 21192.99 27.07 42844.48 47799.44 2014-06-23 18:06:09.000 174 21192.98 27.06 42844.48 47799.47 2014-06-23 18:06:10.000 174 21193.00 27.05 42844.48 47799.47 2014-06-23 18:06:11.000 174 21193.04 27.08 42844.49 47799.48 2014-06-23 18:06:12.000 174 21193.01 27.07 42844.51 47799.52 2014-06-23 18:06:13.000 174 21193.02 27.06 42844.53 47799.54 2014-06-23 18:06:14.000 174 21193.01 27.07 42844.51 47799.55 2014-06-23 18:06:15.000 174 21192.97 27.05 42844.57 47799.55 2014-06-23 18:06:16.000 174 21192.96 27.09 42844.57 47799.53 2014-06-23 18:06:17.000 174 21192.92 27.17 42844.53 47799.52 2014-06-23 18:06:18.000 174 21192.87 27.25 42844.48 47799.52 2014-06-23 18:06:19.000 174 21192.87 27.25 42844.46 47799.44 2014-06-23 18:06:20.000 174 21192.83 27.29 42844.43 47799.42 2014-06-23 18:06:21.000 174 21192.82 27.32 42844.39 47799.38 2014-06-23 18:06:22.000 174 21192.83 27.34 42844.37 47799.36 2014-06-23 18:06:23.000 174 21192.82 27.37 42844.37 47799.33 2014-06-23 18:06:24.000 174 21192.81 27.36 42844.31 47799.33 2014-06-23 18:06:25.000 174 21192.79 27.37 42844.25 47799.31 2014-06-23 18:06:26.000 174 21192.83 27.41 42844.26 47799.29 2014-06-23 18:06:27.000 174 21192.86 27.45 42844.23 47799.29 2014-06-23 18:06:28.000 174 21192.87 27.45 42844.23 47799.28 2014-06-23 18:06:29.000 174 21192.89 27.47 42844.26 47799.29 2014-06-23 18:06:30.000 174 21192.84 27.57 42844.24 47799.28 2014-06-23 18:06:31.000 174 21192.78 27.81 42844.17 47799.26 2014-06-23 18:06:32.000 174 21192.76 28.01 42844.02 47799.15 2014-06-23 18:06:33.000 174 21192.70 28.15 42843.87 47799.02 2014-06-23 18:06:34.000 174 21192.73 28.22 42843.73 47798.88 2014-06-23 18:06:35.000 174 21192.71 28.23 42843.69 47798.76 2014-06-23 18:06:36.000 174 21192.73 28.21 42843.64 47798.69 2014-06-23 18:06:37.000 174 21192.77 28.21 42843.58 47798.67 2014-06-23 18:06:38.000 174 21192.76 28.21 42843.60 47798.64 2014-06-23 18:06:39.000 174 21192.77 28.14 42843.60 47798.66 2014-06-23 18:06:40.000 174 21192.77 28.09 42843.58 47798.68 2014-06-23 18:06:41.000 174 21192.76 28.07 42843.63 47798.68 2014-06-23 18:06:42.000 174 21192.79 28.07 42843.65 47798.74 2014-06-23 18:06:43.000 174 21192.83 28.05 42843.67 47798.73 2014-06-23 18:06:44.000 174 21192.85 28.00 42843.69 47798.74 2014-06-23 18:06:45.000 174 21192.88 27.90 42843.70 47798.77 2014-06-23 18:06:46.000 174 21192.87 27.80 42843.75 47798.80 2014-06-23 18:06:47.000 174 21192.92 27.63 42843.81 47798.84 2014-06-23 18:06:48.000 174 21192.98 27.52 42843.91 47798.93 2014-06-23 18:06:49.000 174 21192.96 27.45 42844.00 47799.03 2014-06-23 18:06:50.000 174 21192.99 27.41 42844.05 47799.10 2014-06-23 18:06:51.000 174 21192.94 27.40 42844.05 47799.15 2014-06-23 18:06:52.000 174 21192.94 27.38 42844.08 47799.17 2014-06-23 18:06:53.000 174 21192.94 27.38 42844.12 47799.19 2014-06-23 18:06:54.000 174 21192.97 27.38 42844.11 47799.21 2014-06-23 18:06:55.000 174 21192.99 27.35 42844.12 47799.22 2014-06-23 18:06:56.000 174 21192.99 27.41 42844.12 47799.25 2014-06-23 18:06:57.000 174 21192.94 27.52 42844.10 47799.22 2014-06-23 18:06:58.000 174 21192.91 27.61 42844.03 47799.20 2014-06-23 18:06:59.000 174 21192.89 27.65 42844.01 47799.16 2014-06-23 18:07:00.000 174 21192.88 27.66 42844.00 47799.09 2014-06-23 18:07:01.000 174 21192.89 27.64 42843.97 47799.05 2014-06-23 18:07:02.000 174 21192.91 27.57 42843.98 47799.05 2014-06-23 18:07:03.000 174 21192.93 27.51 42844.01 47799.05 2014-06-23 18:07:04.000 174 21192.93 27.50 42844.03 47799.11 2014-06-23 18:07:05.000 174 21192.95 27.49 42844.06 47799.13 2014-06-23 18:07:06.000 174 21192.97 27.48 42844.06 47799.18 2014-06-23 18:07:07.000 174 21192.97 27.47 42844.07 47799.19 2014-06-23 18:07:08.000 174 21192.95 27.47 42844.14 47799.21 2014-06-23 18:07:09.000 174 21192.95 27.50 42844.16 47799.23 2014-06-23 18:07:10.000 174 21192.93 27.60 42844.13 47799.22 2014-06-23 18:07:11.000 174 21192.88 27.71 42844.09 47799.23 2014-06-23 18:07:12.000 174 21192.82 27.79 42844.04 47799.13 2014-06-23 18:07:13.000 174 21192.81 27.86 42844.03 47799.08 2014-06-23 18:07:14.000 174 21192.81 27.93 42843.96 47799.04 2014-06-23 18:07:15.000 174 21192.82 27.95 42843.91 47798.97 2014-06-23 18:07:16.000 174 21192.85 27.79 42843.97 47798.98 2014-06-23 18:07:17.000 174 21192.89 27.66 42844.06 47799.01 2014-06-23 18:07:18.000 174 21192.88 27.60 42844.11 47799.10 2014-06-23 18:07:19.000 174 21192.89 27.58 42844.16 47799.19 2014-06-23 18:07:20.000 174 21192.89 27.65 42844.20 47799.26 2014-06-23 18:07:21.000 174 21192.91 27.65 42844.19 47799.28 2014-06-23 18:07:22.000 174 21192.91 27.65 42844.20 47799.27 2014-06-23 18:07:23.000 174 21192.86 27.70 42844.24 47799.32 2014-06-23 18:07:24.000 174 21192.83 27.78 42844.23 47799.31 2014-06-23 18:07:25.000 174 21192.77 27.91 42844.19 47799.28 2014-06-23 18:07:26.000 174 21192.73 27.97 42844.09 47799.18 2014-06-23 18:07:27.000 174 21192.70 27.97 42844.07 47799.10 2014-06-23 18:07:28.000 174 21192.71 27.93 42844.08 47799.07 2014-06-23 18:07:29.000 174 21192.73 27.86 42844.09 47799.08 2014-06-23 18:07:30.000 174 21192.73 27.84 42844.10 47799.08 2014-06-23 18:07:31.000 174 21192.69 27.84 42844.15 47799.11 2014-06-23 18:07:32.000 174 21192.67 27.79 42844.19 47799.11 2014-06-23 18:07:33.000 174 21192.66 27.78 42844.21 47799.11 2014-06-23 18:07:34.000 174 21192.65 27.73 42844.23 47799.13 2014-06-23 18:07:35.000 174 21192.64 27.68 42844.25 47799.16 2014-06-23 18:07:36.000 174 21192.62 27.63 42844.29 47799.19 2014-06-23 18:07:37.000 174 21192.64 27.59 42844.32 47799.23 2014-06-23 18:07:38.000 174 21192.60 27.58 42844.36 47799.26 2014-06-23 18:07:39.000 174 21192.59 27.55 42844.39 47799.31 2014-06-23 18:07:40.000 174 21192.60 27.54 42844.43 47799.30 2014-06-23 18:07:41.000 174 21192.59 27.59 42844.42 47799.34 2014-06-23 18:07:42.000 174 21192.59 27.59 42844.40 47799.31 2014-06-23 18:07:43.000 174 21192.56 27.63 42844.40 47799.28 2014-06-23 18:07:44.000 174 21192.55 27.68 42844.38 47799.26 2014-06-23 18:07:45.000 174 21192.47 27.68 42844.36 47799.21 2014-06-23 18:07:46.000 174 21192.48 27.67 42844.29 47799.17 2014-06-23 18:07:47.000 174 21192.48 27.66 42844.24 47799.17 2014-06-23 18:07:48.000 174 21192.49 27.65 42844.25 47799.11 2014-06-23 18:07:49.000 174 21192.48 27.66 42844.21 47799.09 2014-06-23 18:07:50.000 174 21192.48 27.67 42844.18 47799.09 2014-06-23 18:07:51.000 174 21192.46 27.66 42844.17 47799.06 2014-06-23 18:07:52.000 174 21192.49 27.59 42844.16 47799.06 2014-06-23 18:07:53.000 174 21192.46 27.55 42844.17 47799.03 2014-06-23 18:07:54.000 174 21192.40 27.60 42844.17 47799.05 2014-06-23 18:07:55.000 174 21192.35 27.72 42844.13 47799.00 2014-06-23 18:07:56.000 174 21192.31 27.76 42844.05 47798.95 2014-06-23 18:07:57.000 174 21192.32 27.74 42843.99 47798.88 2014-06-23 18:07:58.000 174 21192.35 27.67 42843.99 47798.83 2014-06-23 18:07:59.000 174 21192.38 27.57 42844.04 47798.83 2014-06-23 18:08:00.000 174 21192.41 27.47 42844.08 47798.86 2014-06-23 18:08:01.000 174 21192.40 27.44 42844.10 47798.91 2014-06-23 18:08:02.000 174 21192.42 27.38 42844.12 47798.95 2014-06-23 18:08:03.000 174 21192.42 27.36 42844.17 47798.97 2014-06-23 18:08:04.000 174 21192.34 27.41 42844.17 47798.99 2014-06-23 18:08:05.000 174 21192.32 27.56 42844.12 47798.98 2014-06-23 18:08:06.000 174 21192.27 27.66 42844.06 47798.92 2014-06-23 18:08:07.000 174 21192.25 27.69 42844.00 47798.82 2014-06-23 18:08:08.000 174 21192.27 27.66 42843.93 47798.76 2014-06-23 18:08:09.000 174 21192.28 27.62 42843.94 47798.73 2014-06-23 18:08:10.000 174 21192.28 27.57 42843.95 47798.70 2014-06-23 18:08:11.000 174 21192.29 27.52 42843.95 47798.71 2014-06-23 18:08:12.000 174 21192.30 27.47 42844.00 47798.74 2014-06-23 18:08:13.000 174 21192.36 27.41 42844.04 47798.80 2014-06-23 18:08:14.000 174 21192.38 27.38 42844.05 47798.85 2014-06-23 18:08:15.000 174 21192.39 27.36 42844.06 47798.87 2014-06-23 18:08:16.000 174 21192.39 27.36 42844.07 47798.91 2014-06-23 18:08:17.000 174 21192.40 27.36 42844.11 47798.91 2014-06-23 18:08:18.000 174 21192.36 27.40 42844.09 47798.92 2014-06-23 18:08:19.000 174 21192.39 27.38 42844.13 47798.91 2014-06-23 18:08:20.000 174 21192.40 27.36 42844.12 47798.92 2014-06-23 18:08:21.000 174 21192.39 27.36 42844.12 47798.93 2014-06-23 18:08:22.000 174 21192.40 27.37 42844.08 47798.93 2014-06-23 18:08:23.000 174 21192.42 27.37 42844.07 47798.92 2014-06-23 18:08:24.000 174 21192.44 27.34 42844.10 47798.91 2014-06-23 18:08:25.000 174 21192.46 27.33 42844.07 47798.93 2014-06-23 18:08:26.000 174 21192.47 27.31 42844.06 47798.92 2014-06-23 18:08:27.000 174 21192.45 27.29 42844.10 47798.94 2014-06-23 18:08:28.000 174 21192.43 27.27 42844.11 47798.94 2014-06-23 18:08:29.000 174 21192.45 27.25 42844.10 47798.97 2014-06-23 18:08:30.000 174 21192.48 27.20 42844.13 47798.96 2014-06-23 18:08:31.000 174 21192.45 27.16 42844.16 47799.00 2014-06-23 18:08:32.000 174 21192.44 27.14 42844.17 47799.01 2014-06-23 18:08:33.000 174 21192.48 27.14 42844.17 47799.01 2014-06-23 18:08:34.000 174 21192.51 27.16 42844.17 47799.05 2014-06-23 18:08:35.000 174 21192.48 27.14 42844.18 47799.05 2014-06-23 18:08:36.000 174 21192.48 27.14 42844.17 47799.04 2014-06-23 18:08:37.000 174 21192.51 27.14 42844.21 47799.05 2014-06-23 18:08:38.000 174 21192.51 27.13 42844.23 47799.07 2014-06-23 18:08:39.000 174 21192.54 27.12 42844.26 47799.09 2014-06-23 18:08:40.000 174 21192.56 27.16 42844.24 47799.13 2014-06-23 18:08:41.000 174 21192.57 27.16 42844.27 47799.13 2014-06-23 18:08:42.000 174 21192.60 27.16 42844.28 47799.17 2014-06-23 18:08:43.000 174 21192.58 27.19 42844.28 47799.15 2014-06-23 18:08:44.000 174 21192.59 27.19 42844.24 47799.20 2014-06-23 18:08:45.000 174 21192.60 27.21 42844.25 47799.18 2014-06-23 18:08:46.000 174 21192.62 27.23 42844.23 47799.16 2014-06-23 18:08:47.000 174 21192.61 27.25 42844.21 47799.14 2014-06-23 18:08:48.000 174 21192.58 27.27 42844.20 47799.13 2014-06-23 18:08:49.000 174 21192.56 27.29 42844.18 47799.12 2014-06-23 18:08:50.000 174 21192.57 27.27 42844.15 47799.06 2014-06-23 18:08:51.000 174 21192.59 27.27 42844.13 47799.06 2014-06-23 18:08:52.000 174 21192.62 27.24 42844.12 47799.05 2014-06-23 18:08:53.000 174 21192.62 27.25 42844.15 47799.04 2014-06-23 18:08:54.000 174 21192.61 27.24 42844.13 47799.03 2014-06-23 18:08:55.000 174 21192.59 27.22 42844.14 47799.07 2014-06-23 18:08:56.000 174 21192.58 27.20 42844.19 47799.07 2014-06-23 18:08:57.000 174 21192.63 27.21 42844.15 47799.09 2014-06-23 18:08:58.000 174 21192.61 27.26 42844.15 47799.08 2014-06-23 18:08:59.000 174 21192.58 27.25 42844.15 47799.08 2014-06-23 18:09:00.000 174 21192.59 27.26 42844.14 47799.06 2014-06-23 18:09:01.000 174 21192.57 27.24 42844.17 47799.10 2014-06-23 18:09:02.000 174 21192.58 27.21 42844.16 47799.09 2014-06-23 18:09:03.000 174 21192.58 27.20 42844.18 47799.08 2014-06-23 18:09:04.000 174 21192.61 27.19 42844.21 47799.11 2014-06-23 18:09:05.000 174 21192.61 27.22 42844.22 47799.11 2014-06-23 18:09:06.000 174 21192.59 27.23 42844.22 47799.14 2014-06-23 18:09:07.000 174 21192.61 27.27 42844.21 47799.13 2014-06-23 18:09:08.000 174 21192.63 27.25 42844.19 47799.16 2014-06-23 18:09:09.000 174 21192.68 27.23 42844.19 47799.14 2014-06-23 18:09:10.000 174 21192.69 27.24 42844.20 47799.15 2014-06-23 18:09:11.000 174 21192.68 27.25 42844.22 47799.18 2014-06-23 18:09:12.000 174 21192.69 27.27 42844.25 47799.17 2014-06-23 18:09:13.000 174 21192.68 27.27 42844.23 47799.17 2014-06-23 18:09:14.000 174 21192.69 27.26 42844.25 47799.21 2014-06-23 18:09:15.000 174 21192.66 27.27 42844.23 47799.17 2014-06-23 18:09:16.000 174 21192.65 27.32 42844.22 47799.15 2014-06-23 18:09:17.000 174 21192.66 27.34 42844.19 47799.14 2014-06-23 18:09:18.000 174 21192.66 27.31 42844.18 47799.14 2014-06-23 18:09:19.000 174 21192.63 27.31 42844.20 47799.13 2014-06-23 18:09:20.000 174 21192.63 27.33 42844.21 47799.11 2014-06-23 18:09:21.000 174 21192.65 27.37 42844.23 47799.13 2014-06-23 18:09:22.000 174 21192.68 27.36 42844.21 47799.11 2014-06-23 18:09:23.000 174 21192.68 27.36 42844.16 47799.12 2014-06-23 18:09:24.000 174 21192.67 27.37 42844.17 47799.14 2014-06-23 18:09:25.000 174 21192.69 27.40 42844.14 47799.11 2014-06-23 18:09:26.000 174 21192.67 27.42 42844.14 47799.09 2014-06-23 18:09:27.000 174 21192.68 27.42 42844.14 47799.11 2014-06-23 18:09:28.000 174 21192.70 27.42 42844.14 47799.12 2014-06-23 18:09:29.000 174 21192.73 27.41 42844.14 47799.10 2014-06-23 18:09:30.000 174 21192.75 27.42 42844.17 47799.14 2014-06-23 18:09:31.000 174 21192.77 27.46 42844.19 47799.14 2014-06-23 18:09:32.000 174 21192.80 27.48 42844.21 47799.16 2014-06-23 18:09:33.000 174 21192.82 27.51 42844.19 47799.18 2014-06-23 18:09:34.000 174 21192.81 27.56 42844.19 47799.20 2014-06-23 18:09:35.000 174 21192.81 27.59 42844.19 47799.19 2014-06-23 18:09:36.000 174 21192.81 27.56 42844.16 47799.19 2014-06-23 18:09:37.000 174 21192.83 27.53 42844.17 47799.20 2014-06-23 18:09:38.000 174 21192.82 27.56 42844.20 47799.22 2014-06-23 18:09:39.000 174 21192.82 27.60 42844.22 47799.21 2014-06-23 18:09:40.000 174 21192.84 27.62 42844.20 47799.23 2014-06-23 18:09:41.000 174 21192.85 27.66 42844.17 47799.22 2014-06-23 18:09:42.000 174 21192.84 27.69 42844.18 47799.21 2014-06-23 18:09:43.000 174 21192.83 27.76 42844.17 47799.20 2014-06-23 18:09:44.000 174 21192.80 27.71 42844.18 47799.18 2014-06-23 18:09:45.000 174 21192.80 27.74 42844.15 47799.19 2014-06-23 18:09:46.000 174 21192.79 27.78 42844.17 47799.20 2014-06-23 18:09:47.000 174 21192.78 27.84 42844.19 47799.17 2014-06-23 18:09:48.000 174 21192.84 27.85 42844.17 47799.16 2014-06-23 18:09:49.000 174 21192.89 27.85 42844.14 47799.17 2014-06-23 18:09:50.000 174 21192.91 27.84 42844.15 47799.18 2014-06-23 18:09:51.000 174 21192.95 27.77 42844.17 47799.21 2014-06-23 18:09:52.000 174 21192.98 27.74 42844.21 47799.21 2014-06-23 18:09:53.000 174 21193.05 27.72 42844.22 47799.28 2014-06-23 18:09:54.000 174 21193.08 27.70 42844.28 47799.32 2014-06-23 18:09:55.000 174 21193.10 27.65 42844.31 47799.39 2014-06-23 18:09:56.000 174 21193.11 27.65 42844.31 47799.39 2014-06-23 18:09:57.000 174 21193.16 27.61 42844.35 47799.42 2014-06-23 18:09:58.000 174 21193.20 27.59 42844.39 47799.48 2014-06-23 18:09:59.000 174 21193.21 27.59 42844.40 47799.50 2014-06-23 18:10:00.000 174 21193.20 27.58 42844.39 47799.51 2014-06-23 18:10:01.000 174 21193.21 27.58 42844.42 47799.52 2014-06-23 18:10:02.000 174 21193.24 27.57 42844.40 47799.53 2014-06-23 18:10:03.000 174 21193.27 27.55 42844.40 47799.55 2014-06-23 18:10:04.000 174 21193.25 27.57 42844.40 47799.56 2014-06-23 18:10:05.000 174 21193.27 27.57 42844.42 47799.57 2014-06-23 18:10:06.000 174 21193.30 27.53 42844.43 47799.57 2014-06-23 18:10:07.000 174 21193.30 27.49 42844.46 47799.58 2014-06-23 18:10:08.000 174 21193.26 27.49 42844.47 47799.60 2014-06-23 18:10:09.000 174 21193.27 27.49 42844.47 47799.61 2014-06-23 18:10:10.000 174 21193.27 27.47 42844.46 47799.61 2014-06-23 18:10:11.000 174 21193.26 27.46 42844.49 47799.62 2014-06-23 18:10:12.000 174 21193.27 27.43 42844.47 47799.62 2014-06-23 18:10:13.000 174 21193.26 27.43 42844.49 47799.64 2014-06-23 18:10:14.000 174 21193.24 27.44 42844.50 47799.63 2014-06-23 18:10:15.000 174 21193.23 27.43 42844.47 47799.61 2014-06-23 18:10:16.000 174 21193.18 27.44 42844.44 47799.59 2014-06-23 18:10:17.000 174 21193.23 27.42 42844.44 47799.60 2014-06-23 18:10:18.000 174 21193.23 27.45 42844.44 47799.60 2014-06-23 18:10:19.000 174 21193.22 27.43 42844.44 47799.58 2014-06-23 18:10:20.000 174 21193.24 27.38 42844.42 47799.59 2014-06-23 18:10:21.000 174 21193.24 27.34 42844.45 47799.57 2014-06-23 18:10:22.000 174 21193.23 27.31 42844.48 47799.58 2014-06-23 18:10:23.000 174 21193.23 27.27 42844.48 47799.59 2014-06-23 18:10:24.000 174 21193.23 27.27 42844.52 47799.60 2014-06-23 18:10:25.000 174 21193.25 27.27 42844.49 47799.63 2014-06-23 18:10:26.000 174 21193.26 27.25 42844.48 47799.62 2014-06-23 18:10:27.000 174 21193.22 27.24 42844.51 47799.63 2014-06-23 18:10:28.000 174 21193.20 27.23 42844.50 47799.65 2014-06-23 18:10:29.000 174 21193.23 27.19 42844.53 47799.61 2014-06-23 18:10:30.000 174 21193.24 27.14 42844.49 47799.63 2014-06-23 18:10:31.000 174 21193.20 27.12 42844.52 47799.63 2014-06-23 18:10:32.000 174 21193.22 27.10 42844.54 47799.64 2014-06-23 18:10:33.000 174 21193.21 27.11 42844.54 47799.66 2014-06-23 18:10:34.000 174 21193.18 27.13 42844.55 47799.67 2014-06-23 18:10:35.000 174 21193.19 27.14 42844.59 47799.67 2014-06-23 18:10:36.000 174 21193.18 27.14 42844.54 47799.65 2014-06-23 18:10:37.000 174 21193.13 27.15 42844.53 47799.65 2014-06-23 18:10:38.000 174 21193.13 27.18 42844.54 47799.62 2014-06-23 18:10:39.000 174 21193.10 27.20 42844.55 47799.64 2014-06-23 18:10:40.000 174 21193.10 27.24 42844.54 47799.61 2014-06-23 18:10:41.000 174 21193.10 27.23 42844.50 47799.60 2014-06-23 18:10:42.000 174 21193.09 27.23 42844.49 47799.58 2014-06-23 18:10:43.000 174 21193.10 27.25 42844.51 47799.56 2014-06-23 18:10:44.000 174 21193.10 27.24 42844.51 47799.57 2014-06-23 18:10:45.000 174 21193.12 27.22 42844.53 47799.57 2014-06-23 18:10:46.000 174 21193.10 27.23 42844.51 47799.58 2014-06-23 18:10:47.000 174 21193.08 27.23 42844.49 47799.58 2014-06-23 18:10:48.000 174 21193.05 27.23 42844.47 47799.53 2014-06-23 18:10:49.000 174 21193.05 27.26 42844.44 47799.53 2014-06-23 18:10:50.000 174 21193.02 27.29 42844.41 47799.51 2014-06-23 18:10:51.000 174 21192.94 27.33 42844.42 47799.48 2014-06-23 18:10:52.000 174 21192.87 27.37 42844.41 47799.42 2014-06-23 18:10:53.000 174 21192.82 27.36 42844.36 47799.38 2014-06-23 18:10:54.000 174 21192.78 27.38 42844.33 47799.34 2014-06-23 18:10:55.000 174 21192.73 27.37 42844.34 47799.33 2014-06-23 18:10:56.000 174 21192.68 27.35 42844.39 47799.29 2014-06-23 18:10:57.000 174 21192.62 27.34 42844.38 47799.27 2014-06-23 18:10:58.000 174 21192.56 27.35 42844.36 47799.26 2014-06-23 18:10:59.000 174 21192.56 27.34 42844.37 47799.23 2014-06-23 18:11:00.000 174 21192.55 27.34 42844.36 47799.22 2014-06-23 18:11:01.000 174 21192.52 27.32 42844.35 47799.19 2014-06-23 18:11:02.000 174 21192.54 27.32 42844.36 47799.20 2014-06-23 18:11:03.000 174 21192.54 27.34 42844.34 47799.20 2014-06-23 18:11:04.000 174 21192.51 27.36 42844.35 47799.17 2014-06-23 18:11:05.000 174 21192.50 27.35 42844.35 47799.18 2014-06-23 18:11:06.000 174 21192.50 27.34 42844.34 47799.16 2014-06-23 18:11:07.000 174 21192.51 27.33 42844.34 47799.18 2014-06-23 18:11:08.000 174 21192.53 27.35 42844.32 47799.18 2014-06-23 18:11:09.000 174 21192.56 27.35 42844.35 47799.19 2014-06-23 18:11:10.000 174 21192.60 27.35 42844.35 47799.20 2014-06-23 18:11:11.000 174 21192.68 27.33 42844.35 47799.24 2014-06-23 18:11:12.000 174 21192.72 27.28 42844.37 47799.27 2014-06-23 18:11:13.000 174 21192.76 27.25 42844.39 47799.29 2014-06-23 18:11:14.000 174 21192.78 27.24 42844.39 47799.31 2014-06-23 18:11:15.000 174 21192.77 27.25 42844.40 47799.35 2014-06-23 18:11:16.000 174 21192.79 27.26 42844.36 47799.32 2014-06-23 18:11:17.000 174 21192.76 27.29 42844.38 47799.35 2014-06-23 18:11:18.000 174 21192.73 27.30 42844.36 47799.31 2014-06-23 18:11:19.000 174 21192.67 27.34 42844.33 47799.28 2014-06-23 18:11:20.000 174 21192.63 27.35 42844.33 47799.23 2014-06-23 18:11:21.000 174 21192.59 27.35 42844.33 47799.22 2014-06-23 18:11:22.000 174 21192.58 27.35 42844.31 47799.18 2014-06-23 18:11:23.000 174 21192.59 27.30 42844.31 47799.17 2014-06-23 18:11:24.000 174 21192.59 27.32 42844.28 47799.17 2014-06-23 18:11:25.000 174 21192.57 27.35 42844.28 47799.16 2014-06-23 18:11:26.000 174 21192.56 27.31 42844.24 47799.13 2014-06-23 18:11:27.000 174 21192.59 27.30 42844.27 47799.14 2014-06-23 18:11:28.000 174 21192.61 27.30 42844.29 47799.13 2014-06-23 18:11:29.000 174 21192.61 27.30 42844.27 47799.14 2014-06-23 18:11:30.000 174 21192.62 27.26 42844.29 47799.14 2014-06-23 18:11:31.000 174 21192.61 27.28 42844.30 47799.17 2014-06-23 18:11:32.000 174 21192.63 27.25 42844.30 47799.16 2014-06-23 18:11:33.000 174 21192.62 27.19 42844.31 47799.17 2014-06-23 18:11:34.000 174 21192.66 27.12 42844.37 47799.21 2014-06-23 18:11:35.000 174 21192.70 27.07 42844.43 47799.25 2014-06-23 18:11:36.000 174 21192.74 27.02 42844.45 47799.31 2014-06-23 18:11:37.000 174 21192.81 27.00 42844.48 47799.37 2014-06-23 18:11:38.000 174 21192.82 27.01 42844.50 47799.43 2014-06-23 18:11:39.000 174 21192.86 27.02 42844.50 47799.47 2014-06-23 18:11:40.000 174 21192.87 26.96 42844.55 47799.47 2014-06-23 18:11:41.000 174 21192.88 26.91 42844.56 47799.50 2014-06-23 18:11:42.000 174 21192.89 26.89 42844.59 47799.52 2014-06-23 18:11:43.000 174 21192.91 26.92 42844.56 47799.55 2014-06-23 18:11:44.000 174 21192.89 26.96 42844.59 47799.55 2014-06-23 18:11:45.000 174 21192.92 26.97 42844.59 47799.59 2014-06-23 18:11:46.000 174 21192.91 26.99 42844.59 47799.58 2014-06-23 18:11:47.000 174 21192.92 27.02 42844.60 47799.57 2014-06-23 18:11:48.000 174 21192.89 27.03 42844.54 47799.57 2014-06-23 18:11:49.000 174 21192.93 27.02 42844.56 47799.52 2014-06-23 18:11:50.000 174 21192.94 27.01 42844.57 47799.53 2014-06-23 18:11:51.000 174 21192.91 27.01 42844.54 47799.53 2014-06-23 18:11:52.000 174 21192.93 27.03 42844.53 47799.55 2014-06-23 18:11:53.000 174 21192.95 27.02 42844.55 47799.54 2014-06-23 18:11:54.000 174 21192.98 27.01 42844.57 47799.55 2014-06-23 18:11:55.000 174 21192.99 26.99 42844.58 47799.58 2014-06-23 18:11:56.000 174 21193.00 26.95 42844.57 47799.61 2014-06-23 18:11:57.000 174 21193.00 26.97 42844.60 47799.60 2014-06-23 18:11:58.000 174 21193.02 26.96 42844.64 47799.63 2014-06-23 18:11:59.000 174 21193.03 26.98 42844.65 47799.67 2014-06-23 18:12:00.000 174 21193.01 26.99 42844.64 47799.67 2014-06-23 18:12:01.000 174 21193.02 26.98 42844.68 47799.68 2014-06-23 18:12:02.000 174 21193.00 27.03 42844.66 47799.66 2014-06-23 18:12:03.000 174 21193.00 27.02 42844.64 47799.66 2014-06-23 18:12:04.000 174 21193.04 26.99 42844.64 47799.68 2014-06-23 18:12:05.000 174 21193.05 26.97 42844.68 47799.68 2014-06-23 18:12:06.000 174 21193.02 26.95 42844.68 47799.71 2014-06-23 18:12:07.000 174 21193.03 26.99 42844.69 47799.71 2014-06-23 18:12:08.000 174 21193.02 27.01 42844.71 47799.71 2014-06-23 18:12:09.000 174 21193.00 27.06 42844.71 47799.72 2014-06-23 18:12:10.000 174 21193.01 27.07 42844.71 47799.73 2014-06-23 18:12:11.000 174 21192.99 27.12 42844.69 47799.70 2014-06-23 18:12:12.000 174 21193.01 27.12 42844.68 47799.69 2014-06-23 18:12:13.000 174 21193.00 27.14 42844.71 47799.67 2014-06-23 18:12:14.000 174 21192.97 27.16 42844.69 47799.68 2014-06-23 18:12:15.000 174 21192.97 27.15 42844.70 47799.67 2014-06-23 18:12:16.000 174 21192.96 27.12 42844.66 47799.67 2014-06-23 18:12:17.000 174 21192.98 27.10 42844.67 47799.68 2014-06-23 18:12:18.000 174 21193.01 27.10 42844.67 47799.66 2014-06-23 18:12:19.000 174 21192.96 27.13 42844.67 47799.68 2014-06-23 18:12:20.000 174 21192.96 27.14 42844.65 47799.66 2014-06-23 18:12:21.000 174 21192.96 27.15 42844.63 47799.65 2014-06-23 18:12:22.000 174 21192.97 27.16 42844.61 47799.64 2014-06-23 18:12:23.000 174 21192.96 27.21 42844.61 47799.60 2014-06-23 18:12:24.000 174 21192.95 27.23 42844.57 47799.58 2014-06-23 18:12:25.000 174 21192.94 27.22 42844.57 47799.57 2014-06-23 18:12:26.000 174 21192.94 27.21 42844.55 47799.55 2014-06-23 18:12:27.000 174 21192.95 27.16 42844.54 47799.55 2014-06-23 18:12:28.000 174 21192.91 27.16 42844.54 47799.55 2014-06-23 18:12:29.000 174 21192.91 27.17 42844.55 47799.52 2014-06-23 18:12:30.000 174 21192.91 27.17 42844.52 47799.56 2014-06-23 18:12:31.000 174 21192.94 27.17 42844.54 47799.53 2014-06-23 18:12:32.000 174 21192.93 27.15 42844.57 47799.55 2014-06-23 18:12:33.000 174 21192.93 27.17 42844.55 47799.55 2014-06-23 18:12:34.000 174 21192.95 27.16 42844.58 47799.54 2014-06-23 18:12:35.000 174 21192.94 27.16 42844.57 47799.53 2014-06-23 18:12:36.000 174 21192.97 27.21 42844.53 47799.55 2014-06-23 18:12:37.000 174 21192.97 27.21 42844.52 47799.56 2014-06-23 18:12:38.000 174 21192.97 27.24 42844.51 47799.55 2014-06-23 18:12:39.000 174 21192.95 27.27 42844.49 47799.52 2014-06-23 18:12:40.000 174 21192.96 27.30 42844.48 47799.51 2014-06-23 18:12:41.000 174 21192.97 27.36 42844.44 47799.49 2014-06-23 18:12:42.000 174 21192.94 27.44 42844.42 47799.47 2014-06-23 18:12:43.000 174 21192.93 27.58 42844.37 47799.46 2014-06-23 18:12:44.000 174 21192.89 27.71 42844.27 47799.36 2014-06-23 18:12:45.000 174 21192.88 27.80 42844.20 47799.29 2014-06-23 18:12:46.000 174 21192.92 27.85 42844.13 47799.18 2014-06-23 18:12:47.000 174 21192.93 27.87 42844.05 47799.15 2014-06-23 18:12:48.000 174 21192.94 27.85 42844.01 47799.11 2014-06-23 18:12:49.000 174 21192.99 27.79 42844.04 47799.09 2014-06-23 18:12:50.000 174 21193.03 27.72 42844.09 47799.11 2014-06-23 18:12:51.000 174 21193.04 27.67 42844.14 47799.14 2014-06-23 18:12:52.000 174 21193.09 27.67 42844.15 47799.21 2014-06-23 18:12:53.000 174 21193.10 27.70 42844.17 47799.25 2014-06-23 18:12:54.000 174 21193.12 27.71 42844.20 47799.29 2014-06-23 18:12:55.000 174 21193.12 27.77 42844.23 47799.31 2014-06-23 18:12:56.000 174 21193.14 27.79 42844.22 47799.32 2014-06-23 18:12:57.000 174 21193.14 27.81 42844.25 47799.33 2014-06-23 18:12:58.000 174 21193.14 27.82 42844.23 47799.33 2014-06-23 18:12:59.000 174 21193.14 27.83 42844.24 47799.35 2014-06-23 18:13:00.000 174 21193.16 27.88 42844.24 47799.35 2014-06-23 18:13:01.000 174 21193.14 27.89 42844.22 47799.34 2014-06-23 18:13:02.000 174 21193.18 27.90 42844.24 47799.33 2014-06-23 18:13:03.000 174 21193.16 27.92 42844.24 47799.34 2014-06-23 18:13:04.000 174 21193.14 27.98 42844.21 47799.33 2014-06-23 18:13:05.000 174 21193.17 28.03 42844.19 47799.31 2014-06-23 18:13:06.000 174 21193.17 27.99 42844.19 47799.29 2014-06-23 18:13:07.000 174 21193.18 27.93 42844.21 47799.31 2014-06-23 18:13:08.000 174 21193.16 27.89 42844.24 47799.32 2014-06-23 18:13:09.000 174 21193.20 27.80 42844.28 47799.37 2014-06-23 18:13:10.000 174 21193.27 27.74 42844.32 47799.42 2014-06-23 18:13:11.000 174 21193.29 27.68 42844.40 47799.50 2014-06-23 18:13:12.000 174 21193.31 27.66 42844.46 47799.54 2014-06-23 18:13:13.000 174 21193.31 27.65 42844.53 47799.63 2014-06-23 18:13:14.000 174 21193.34 27.61 42844.60 47799.67 2014-06-23 18:13:15.000 174 21193.35 27.61 42844.61 47799.71 2014-06-23 18:13:16.000 174 21193.35 27.63 42844.60 47799.74 2014-06-23 18:13:17.000 174 21193.33 27.64 42844.65 47799.77 2014-06-23 18:13:18.000 174 21193.30 27.65 42844.64 47799.75 2014-06-23 18:13:19.000 174 21193.31 27.62 42844.65 47799.74 2014-06-23 18:13:20.000 174 21193.32 27.59 42844.68 47799.76 2014-06-23 18:13:21.000 174 21193.31 27.55 42844.69 47799.77 2014-06-23 18:13:22.000 174 21193.29 27.57 42844.68 47799.83 2014-06-23 18:13:23.000 174 21193.29 27.63 42844.65 47799.81 2014-06-23 18:13:24.000 174 21193.30 27.63 42844.66 47799.84 2014-06-23 18:13:25.000 174 21193.30 27.62 42844.69 47799.82 2014-06-23 18:13:26.000 174 21193.23 27.63 42844.68 47799.80 2014-06-23 18:13:27.000 174 21193.22 27.65 42844.65 47799.78 2014-06-23 18:13:28.000 174 21193.24 27.66 42844.66 47799.77 2014-06-23 18:13:29.000 174 21193.24 27.68 42844.64 47799.72 2014-06-23 18:13:30.000 174 21193.25 27.66 42844.62 47799.72 2014-06-23 18:13:31.000 174 21193.23 27.63 42844.61 47799.72 2014-06-23 18:13:32.000 174 21193.19 27.62 42844.62 47799.68 2014-06-23 18:13:33.000 174 21193.17 27.63 42844.62 47799.70 2014-06-23 18:13:34.000 174 21193.17 27.60 42844.64 47799.70 2014-06-23 18:13:35.000 174 21193.16 27.60 42844.66 47799.72 2014-06-23 18:13:36.000 174 21193.17 27.59 42844.64 47799.72 2014-06-23 18:13:37.000 174 21193.19 27.61 42844.60 47799.70 2014-06-23 18:13:38.000 174 21193.21 27.63 42844.59 47799.72 2014-06-23 18:13:39.000 174 21193.22 27.64 42844.64 47799.73 2014-06-23 18:13:40.000 174 21193.20 27.66 42844.64 47799.74 2014-06-23 18:13:41.000 174 21193.21 27.70 42844.64 47799.73 2014-06-23 18:13:42.000 174 21193.22 27.72 42844.60 47799.75 2014-06-23 18:13:43.000 174 21193.22 27.75 42844.63 47799.77 2014-06-23 18:13:44.000 174 21193.26 27.79 42844.61 47799.78 2014-06-23 18:13:45.000 174 21193.29 27.81 42844.62 47799.77 2014-06-23 18:13:46.000 174 21193.29 27.83 42844.61 47799.78 2014-06-23 18:13:47.000 174 21193.31 27.85 42844.64 47799.78 2014-06-23 18:13:48.000 174 21193.32 27.86 42844.61 47799.78 2014-06-23 18:13:49.000 174 21193.29 27.93 42844.58 47799.79 2014-06-23 18:13:50.000 174 21193.22 28.07 42844.53 47799.71 2014-06-23 18:13:51.000 174 21193.17 28.16 42844.47 47799.66 2014-06-23 18:13:52.000 174 21193.19 28.23 42844.41 47799.58 2014-06-23 18:13:53.000 174 21193.15 28.36 42844.35 47799.53 2014-06-23 18:13:54.000 174 21193.13 28.47 42844.23 47799.44 2014-06-23 18:13:55.000 174 21193.12 28.55 42844.13 47799.31 2014-06-23 18:13:56.000 174 21193.13 28.58 42844.09 47799.24 2014-06-23 18:13:57.000 174 21193.14 28.58 42843.98 47799.18 2014-06-23 18:13:58.000 174 21193.12 28.58 42843.95 47799.15 2014-06-23 18:13:59.000 174 21193.13 28.60 42843.93 47799.11 2014-06-23 18:14:00.000 174 21193.16 28.58 42843.91 47799.07 2014-06-23 18:14:01.000 174 21193.14 28.58 42843.88 47799.07 2014-06-23 18:14:02.000 174 21193.17 28.58 42843.87 47799.04 2014-06-23 18:14:03.000 174 21193.14 28.60 42843.87 47799.03 2014-06-23 18:14:04.000 174 21193.14 28.60 42843.82 47799.03 2014-06-23 18:14:05.000 174 21193.14 28.61 42843.83 47799.03 2014-06-23 18:14:06.000 174 21193.16 28.58 42843.84 47798.98 2014-06-23 18:14:07.000 174 21193.14 28.56 42843.86 47799.02 2014-06-23 18:14:08.000 174 21193.14 28.55 42843.87 47799.01 2014-06-23 18:14:09.000 174 21193.13 28.53 42843.86 47798.99 2014-06-23 18:14:10.000 174 21193.15 28.48 42843.87 47798.99 2014-06-23 18:14:11.000 174 21193.17 28.43 42843.91 47799.03 2014-06-23 18:14:12.000 174 21193.19 28.44 42843.96 47799.04 2014-06-23 18:14:13.000 174 21193.19 28.41 42843.97 47799.08 2014-06-23 18:14:14.000 174 21193.19 28.34 42844.00 47799.11 2014-06-23 18:14:15.000 174 21193.23 28.31 42844.01 47799.17 2014-06-23 18:14:16.000 174 21193.25 28.27 42844.07 47799.20 2014-06-23 18:14:17.000 174 21193.27 28.25 42844.09 47799.24 2014-06-23 18:14:18.000 174 21193.27 28.20 42844.13 47799.27 2014-06-23 18:14:19.000 174 21193.29 28.15 42844.17 47799.32 2014-06-23 18:14:20.000 174 21193.28 28.11 42844.21 47799.32 2014-06-23 18:14:21.000 174 21193.26 28.11 42844.21 47799.37 2014-06-23 18:14:22.000 174 21193.23 28.12 42844.24 47799.37 2014-06-23 18:14:23.000 174 21193.23 28.15 42844.23 47799.36 2014-06-23 18:14:24.000 174 21193.25 28.13 42844.22 47799.34 2014-06-23 18:14:25.000 174 21193.22 28.11 42844.24 47799.36 2014-06-23 18:14:26.000 174 21193.21 28.08 42844.26 47799.38 2014-06-23 18:14:27.000 174 21193.21 28.04 42844.25 47799.38 2014-06-23 18:14:28.000 174 21193.25 28.01 42844.29 47799.40 2014-06-23 18:14:29.000 174 21193.30 27.98 42844.30 47799.46 2014-06-23 18:14:30.000 174 21193.30 27.99 42844.32 47799.48 2014-06-23 18:14:31.000 174 21193.31 28.00 42844.32 47799.49 2014-06-23 18:14:32.000 174 21193.33 27.99 42844.32 47799.50 2014-06-23 18:14:33.000 174 21193.34 27.98 42844.32 47799.50 2014-06-23 18:14:34.000 174 21193.36 27.95 42844.33 47799.53 2014-06-23 18:14:35.000 174 21193.37 27.92 42844.37 47799.53 2014-06-23 18:14:36.000 174 21193.40 27.92 42844.37 47799.54 2014-06-23 18:14:37.000 174 21193.43 27.94 42844.38 47799.57 2014-06-23 18:14:38.000 174 21193.45 27.92 42844.40 47799.59 2014-06-23 18:14:39.000 174 21193.46 27.91 42844.39 47799.62 2014-06-23 18:14:40.000 174 21193.44 27.92 42844.45 47799.62 2014-06-23 18:14:41.000 174 21193.45 27.91 42844.45 47799.63 2014-06-23 18:14:42.000 174 21193.47 27.91 42844.43 47799.65 2014-06-23 18:14:43.000 174 21193.47 27.88 42844.42 47799.63 2014-06-23 18:14:44.000 174 21193.44 27.88 42844.46 47799.64 2014-06-23 18:14:45.000 174 21193.42 27.88 42844.48 47799.65 2014-06-23 18:14:46.000 174 21193.43 27.86 42844.49 47799.65 2014-06-23 18:14:47.000 174 21193.43 27.87 42844.47 47799.66 2014-06-23 18:14:48.000 174 21193.40 27.84 42844.47 47799.68 2014-06-23 18:14:49.000 174 21193.38 27.84 42844.48 47799.64 2014-06-23 18:14:50.000 174 21193.34 27.83 42844.50 47799.67 2014-06-23 18:14:51.000 174 21193.31 27.87 42844.50 47799.67 2014-06-23 18:14:52.000 174 21193.28 27.88 42844.49 47799.65 2014-06-23 18:14:53.000 174 21193.30 27.88 42844.46 47799.65 2014-06-23 18:14:54.000 174 21193.29 27.87 42844.45 47799.63 2014-06-23 18:14:55.000 174 21193.32 27.87 42844.46 47799.63 2014-06-23 18:14:56.000 174 21193.31 27.85 42844.45 47799.62 2014-06-23 18:14:57.000 174 21193.29 27.85 42844.45 47799.61 2014-06-23 18:14:58.000 174 21193.27 27.85 42844.47 47799.63 2014-06-23 18:14:59.000 174 21193.27 27.83 42844.45 47799.59 2014-06-23 18:15:00.000 174 21193.24 27.80 42844.42 47799.58 2014-06-23 18:15:01.000 174 21193.25 27.78 42844.41 47799.55 2014-06-23 18:15:02.000 174 21193.23 27.78 42844.43 47799.57 2014-06-23 18:15:03.000 174 21193.22 27.77 42844.40 47799.55 2014-06-23 18:15:04.000 174 21193.19 27.75 42844.41 47799.50 2014-06-23 18:15:05.000 174 21193.14 27.75 42844.39 47799.49 2014-06-23 18:15:06.000 174 21193.15 27.77 42844.37 47799.48 2014-06-23 18:15:07.000 174 21193.18 27.74 42844.35 47799.48 2014-06-23 18:15:08.000 174 21193.18 27.72 42844.35 47799.47 2014-06-23 18:15:09.000 174 21193.21 27.68 42844.36 47799.45 2014-06-23 18:15:10.000 174 21193.15 27.61 42844.37 47799.45 2014-06-23 18:15:11.000 174 21193.14 27.57 42844.38 47799.48 2014-06-23 18:15:12.000 174 21193.14 27.51 42844.41 47799.50 2014-06-23 18:15:13.000 174 21193.10 27.45 42844.45 47799.54 2014-06-23 18:15:14.000 174 21193.11 27.40 42844.50 47799.55 2014-06-23 18:15:15.000 174 21193.08 27.36 42844.56 47799.59 2014-06-23 18:15:16.000 174 21193.08 27.35 42844.57 47799.61 2014-06-23 18:15:17.000 174 21193.06 27.35 42844.62 47799.64 2014-06-23 18:15:18.000 174 21193.06 27.34 42844.66 47799.67 2014-06-23 18:15:19.000 174 21193.06 27.33 42844.69 47799.68 2014-06-23 18:15:20.000 174 21193.03 27.33 42844.67 47799.68 2014-06-23 18:15:21.000 174 21193.01 27.31 42844.68 47799.70 2014-06-23 18:15:22.000 174 21192.96 27.31 42844.72 47799.67 2014-06-23 18:15:23.000 174 21192.94 27.29 42844.68 47799.68 2014-06-23 18:15:24.000 174 21192.93 27.27 42844.69 47799.69 2014-06-23 18:15:25.000 174 21192.90 27.24 42844.74 47799.67 2014-06-23 18:15:26.000 174 21192.91 27.20 42844.73 47799.68 2014-06-23 18:15:27.000 174 21192.89 27.20 42844.74 47799.68 2014-06-23 18:15:28.000 174 21192.87 27.19 42844.76 47799.68 2014-06-23 18:15:29.000 174 21192.84 27.18 42844.76 47799.67 2014-06-23 18:15:30.000 174 21192.83 27.18 42844.75 47799.66 2014-06-23 18:15:31.000 174 21192.85 27.20 42844.71 47799.65 2014-06-23 18:15:32.000 174 21192.80 27.21 42844.73 47799.65 2014-06-23 18:15:33.000 174 21192.81 27.21 42844.72 47799.64 2014-06-23 18:15:34.000 174 21192.79 27.23 42844.70 47799.60 2014-06-23 18:15:35.000 174 21192.75 27.24 42844.68 47799.59 2014-06-23 18:15:36.000 174 21192.75 27.22 42844.68 47799.57 2014-06-23 18:15:37.000 174 21192.75 27.23 42844.66 47799.53 2014-06-23 18:15:38.000 174 21192.76 27.26 42844.62 47799.55 2014-06-23 18:15:39.000 174 21192.74 27.27 42844.61 47799.51 2014-06-23 18:15:40.000 174 21192.74 27.29 42844.59 47799.49 2014-06-23 18:15:41.000 174 21192.75 27.26 42844.59 47799.50 2014-06-23 18:15:42.000 174 21192.76 27.25 42844.61 47799.51 2014-06-23 18:15:43.000 174 21192.74 27.24 42844.59 47799.49 2014-06-23 18:15:44.000 174 21192.78 27.20 42844.59 47799.47 2014-06-23 18:15:45.000 174 21192.77 27.17 42844.65 47799.51 2014-06-23 18:15:46.000 174 21192.79 27.14 42844.68 47799.56 2014-06-23 18:15:47.000 174 21192.78 27.14 42844.67 47799.56 2014-06-23 18:15:48.000 174 21192.79 27.13 42844.67 47799.56 2014-06-23 18:15:49.000 174 21192.83 27.11 42844.65 47799.60 2014-06-23 18:15:50.000 174 21192.85 27.09 42844.67 47799.61 2014-06-23 18:15:51.000 174 21192.83 27.07 42844.71 47799.60 2014-06-23 18:15:52.000 174 21192.84 27.08 42844.71 47799.63 2014-06-23 18:15:53.000 174 21192.87 27.09 42844.69 47799.62 2014-06-23 18:15:54.000 174 21192.88 27.11 42844.66 47799.62 2014-06-23 18:15:55.000 174 21192.87 27.12 42844.65 47799.61 2014-06-23 18:15:56.000 174 21192.87 27.13 42844.61 47799.58 2014-06-23 18:15:57.000 174 21192.88 27.14 42844.65 47799.60 2014-06-23 18:15:58.000 174 21192.91 27.16 42844.63 47799.60 2014-06-23 18:15:59.000 174 21192.92 27.17 42844.57 47799.60 2014-06-23 18:16:00.000 174 21192.93 27.19 42844.58 47799.57 2014-06-23 18:16:01.000 174 21192.89 27.24 42844.54 47799.53 2014-06-23 18:16:02.000 174 21192.85 27.29 42844.50 47799.50 2014-06-23 18:16:03.000 174 21192.84 27.31 42844.47 47799.46 2014-06-23 18:16:04.000 174 21192.84 27.34 42844.42 47799.43 2014-06-23 18:16:05.000 174 21192.87 27.37 42844.39 47799.40 2014-06-23 18:16:06.000 174 21192.87 27.37 42844.41 47799.38 2014-06-23 18:16:07.000 174 21192.88 27.37 42844.39 47799.35 2014-06-23 18:16:08.000 174 21192.87 27.38 42844.35 47799.34 2014-06-23 18:16:09.000 174 21192.86 27.45 42844.34 47799.33 2014-06-23 18:16:10.000 174 21192.85 27.53 42844.32 47799.30 2014-06-23 18:16:11.000 174 21192.82 27.56 42844.26 47799.23 2014-06-23 18:16:12.000 174 21192.76 27.59 42844.19 47799.21 2014-06-23 18:16:13.000 174 21192.74 27.60 42844.18 47799.14 2014-06-23 18:16:14.000 174 21192.77 27.61 42844.17 47799.13 2014-06-23 18:16:15.000 174 21192.77 27.61 42844.12 47799.09 2014-06-23 18:16:16.000 174 21192.79 27.61 42844.13 47799.09 2014-06-23 18:16:17.000 174 21192.79 27.58 42844.13 47799.11 2014-06-23 18:16:18.000 174 21192.77 27.56 42844.12 47799.08 2014-06-23 18:16:19.000 174 21192.78 27.52 42844.09 47799.10 2014-06-23 18:16:20.000 174 21192.79 27.53 42844.09 47799.07 2014-06-23 18:16:21.000 174 21192.77 27.53 42844.10 47799.09 2014-06-23 18:16:22.000 174 21192.74 27.53 42844.13 47799.07 2014-06-23 18:16:23.000 174 21192.72 27.52 42844.11 47799.05 2014-06-23 18:16:24.000 174 21192.74 27.51 42844.12 47799.06 2014-06-23 18:16:25.000 174 21192.72 27.49 42844.15 47799.06 2014-06-23 18:16:26.000 174 21192.72 27.49 42844.18 47799.06 2014-06-23 18:16:27.000 174 21192.71 27.45 42844.19 47799.05 2014-06-23 18:16:28.000 174 21192.68 27.43 42844.18 47799.05 2014-06-23 18:16:29.000 174 21192.71 27.45 42844.18 47799.03 2014-06-23 18:16:30.000 174 21192.70 27.50 42844.20 47799.06 2014-06-23 18:16:31.000 174 21192.68 27.52 42844.13 47799.03 2014-06-23 18:16:32.000 174 21192.68 27.53 42844.12 47798.99 2014-06-23 18:16:33.000 174 21192.69 27.56 42844.07 47798.96 2014-06-23 18:16:34.000 174 21192.69 27.61 42844.04 47798.93 2014-06-23 18:16:35.000 174 21192.73 27.64 42844.05 47798.93 2014-06-23 18:16:36.000 174 21192.74 27.65 42844.03 47798.90 2014-06-23 18:16:37.000 174 21192.73 27.64 42844.01 47798.91 2014-06-23 18:16:38.000 174 21192.76 27.64 42843.99 47798.88 2014-06-23 18:16:39.000 174 21192.77 27.65 42843.99 47798.90 2014-06-23 18:16:40.000 174 21192.77 27.66 42843.98 47798.90 2014-06-23 18:16:41.000 174 21192.79 27.65 42843.98 47798.89 2014-06-23 18:16:42.000 174 21192.79 27.63 42843.98 47798.90 2014-06-23 18:16:43.000 174 21192.85 27.62 42843.99 47798.90 2014-06-23 18:16:44.000 174 21192.86 27.59 42843.98 47798.90 2014-06-23 18:16:45.000 174 21192.89 27.55 42844.03 47798.95 2014-06-23 18:16:46.000 174 21192.92 27.55 42844.01 47798.96 2014-06-23 18:16:47.000 174 21192.89 27.56 42843.97 47799.00 2014-06-23 18:16:48.000 174 21192.92 27.56 42844.00 47798.99 2014-06-23 18:16:49.000 174 21192.93 27.57 42844.03 47799.01 2014-06-23 18:16:50.000 174 21192.91 27.57 42844.03 47798.99 2014-06-23 18:16:51.000 174 21192.93 27.57 42844.02 47799.01 2014-06-23 18:16:52.000 174 21192.98 27.56 42844.01 47799.00 2014-06-23 18:16:53.000 174 21192.97 27.55 42844.03 47799.02 2014-06-23 18:16:54.000 174 21192.99 27.53 42844.03 47799.02 2014-06-23 18:16:55.000 174 21193.04 27.52 42844.07 47799.05 2014-06-23 18:16:56.000 174 21193.03 27.48 42844.10 47799.10 2014-06-23 18:16:57.000 174 21193.05 27.47 42844.08 47799.13 2014-06-23 18:16:58.000 174 21193.08 27.42 42844.14 47799.17 2014-06-23 18:16:59.000 174 21193.10 27.40 42844.14 47799.19 2014-06-23 18:17:00.000 174 21193.11 27.34 42844.18 47799.22 2014-06-23 18:17:01.000 174 21193.12 27.30 42844.25 47799.26 2014-06-23 18:17:02.000 174 21193.14 27.28 42844.27 47799.31 2014-06-23 18:17:03.000 174 21193.15 27.26 42844.31 47799.35 2014-06-23 18:17:04.000 174 21193.17 27.23 42844.36 47799.38 2014-06-23 18:17:05.000 174 21193.16 27.26 42844.35 47799.43 2014-06-23 18:17:06.000 174 21193.13 27.31 42844.37 47799.46 2014-06-23 18:17:07.000 174 21193.15 27.35 42844.34 47799.43 2014-06-23 18:17:08.000 174 21193.19 27.37 42844.34 47799.44 2014-06-23 18:17:09.000 174 21193.19 27.39 42844.31 47799.42 2014-06-23 18:17:10.000 174 21193.19 27.37 42844.35 47799.43 2014-06-23 18:17:11.000 174 21193.19 27.37 42844.37 47799.42 2014-06-23 18:17:12.000 174 21193.22 27.39 42844.33 47799.42 2014-06-23 18:17:13.000 174 21193.22 27.39 42844.30 47799.45 2014-06-23 18:17:14.000 174 21193.21 27.40 42844.31 47799.43 2014-06-23 18:17:15.000 174 21193.24 27.37 42844.35 47799.44 2014-06-23 18:17:16.000 174 21193.22 27.38 42844.36 47799.48 2014-06-23 18:17:17.000 174 21193.20 27.39 42844.35 47799.46 2014-06-23 18:17:18.000 174 21193.22 27.38 42844.35 47799.47 2014-06-23 18:17:19.000 174 21193.20 27.39 42844.37 47799.46 2014-06-23 18:17:20.000 174 21193.17 27.35 42844.41 47799.48 2014-06-23 18:17:21.000 174 21193.18 27.35 42844.41 47799.47 2014-06-23 18:17:22.000 174 21193.12 27.30 42844.43 47799.48 2014-06-23 18:17:23.000 174 21193.12 27.27 42844.46 47799.49 2014-06-23 18:17:24.000 174 21193.14 27.30 42844.45 47799.51 2014-06-23 18:17:25.000 174 21193.09 27.31 42844.42 47799.51 2014-06-23 18:17:26.000 174 21193.09 27.32 42844.48 47799.53 2014-06-23 18:17:27.000 174 21193.12 27.34 42844.50 47799.51 2014-06-23 18:17:28.000 174 21193.11 27.35 42844.48 47799.52 2014-06-23 18:17:29.000 174 21193.10 27.37 42844.49 47799.50 2014-06-23 18:17:30.000 174 21193.08 27.41 42844.47 47799.50 2014-06-23 18:17:31.000 174 21193.06 27.40 42844.49 47799.46 2014-06-23 18:17:32.000 174 21193.04 27.38 42844.45 47799.45 2014-06-23 18:17:33.000 174 21193.06 27.34 42844.45 47799.48 2014-06-23 18:17:34.000 174 21193.05 27.33 42844.44 47799.46 2014-06-23 18:17:35.000 174 21193.02 27.32 42844.45 47799.46 2014-06-23 18:17:36.000 174 21193.04 27.34 42844.45 47799.44 2014-06-23 18:17:37.000 174 21193.02 27.34 42844.42 47799.47 2014-06-23 18:17:38.000 174 21193.01 27.34 42844.46 47799.46 2014-06-23 18:17:39.000 174 21192.98 27.35 42844.49 47799.46 2014-06-23 18:17:40.000 174 21193.02 27.33 42844.46 47799.45 2014-06-23 18:17:41.000 174 21193.03 27.31 42844.45 47799.46 2014-06-23 18:17:42.000 174 21193.04 27.34 42844.47 47799.45 2014-06-23 18:17:43.000 174 21193.04 27.34 42844.48 47799.48 2014-06-23 18:17:44.000 174 21193.06 27.32 42844.47 47799.45 2014-06-23 18:17:45.000 174 21193.07 27.33 42844.44 47799.49 2014-06-23 18:17:46.000 174 21193.06 27.34 42844.46 47799.48 2014-06-23 18:17:47.000 174 21193.06 27.30 42844.47 47799.48 2014-06-23 18:17:48.000 174 21193.08 27.31 42844.49 47799.48 2014-06-23 18:17:49.000 174 21193.11 27.33 42844.48 47799.51 2014-06-23 18:17:50.000 174 21193.09 27.29 42844.48 47799.49 2014-06-23 18:17:51.000 174 21193.09 27.29 42844.49 47799.51 2014-06-23 18:17:52.000 174 21193.11 27.30 42844.52 47799.52 2014-06-23 18:17:53.000 174 21193.10 27.31 42844.52 47799.54 2014-06-23 18:17:54.000 174 21193.10 27.32 42844.53 47799.59 2014-06-23 18:17:55.000 174 21193.12 27.31 42844.53 47799.57 2014-06-23 18:17:56.000 174 21193.12 27.31 42844.53 47799.58 2014-06-23 18:17:57.000 174 21193.16 27.32 42844.54 47799.63 2014-06-23 18:17:58.000 174 21193.22 27.33 42844.55 47799.64 2014-06-23 18:17:59.000 174 21193.27 27.34 42844.57 47799.65 2014-06-23 18:18:00.000 174 21193.26 27.34 42844.59 47799.65 2014-06-23 18:18:01.000 174 21193.25 27.32 42844.60 47799.68 2014-06-23 18:18:02.000 174 21193.28 27.33 42844.63 47799.69 2014-06-23 18:18:03.000 174 21193.31 27.33 42844.63 47799.73 2014-06-23 18:18:04.000 174 21193.33 27.34 42844.63 47799.71 2014-06-23 18:18:05.000 174 21193.33 27.35 42844.66 47799.74 2014-06-23 18:18:06.000 174 21193.36 27.34 42844.67 47799.76 2014-06-23 18:18:07.000 174 21193.39 27.35 42844.66 47799.76 2014-06-23 18:18:08.000 174 21193.36 27.39 42844.66 47799.78 2014-06-23 18:18:09.000 174 21193.40 27.41 42844.63 47799.78 2014-06-23 18:18:10.000 174 21193.45 27.39 42844.65 47799.79 2014-06-23 18:18:11.000 174 21193.47 27.40 42844.65 47799.82 2014-06-23 18:18:12.000 174 21193.47 27.41 42844.65 47799.80 2014-06-23 18:18:13.000 174 21193.51 27.40 42844.64 47799.83 2014-06-23 18:18:14.000 174 21193.52 27.38 42844.67 47799.88 2014-06-23 18:18:15.000 174 21193.50 27.40 42844.66 47799.87 2014-06-23 18:18:16.000 174 21193.51 27.37 42844.62 47799.86 2014-06-23 18:18:17.000 174 21193.51 27.35 42844.63 47799.88 2014-06-23 18:18:18.000 174 21193.52 27.38 42844.67 47799.90 2014-06-23 18:18:19.000 174 21193.52 27.40 42844.65 47799.92 2014-06-23 18:18:20.000 174 21193.53 27.39 42844.65 47799.93 2014-06-23 18:18:21.000 174 21193.54 27.40 42844.64 47799.94 2014-06-23 18:18:22.000 174 21193.57 27.40 42844.63 47799.95 2014-06-23 18:18:23.000 174 21193.57 27.41 42844.62 47799.96 2014-06-23 18:18:24.000 174 21193.59 27.41 42844.63 47799.95 2014-06-23 18:18:25.000 174 21193.62 27.36 42844.65 47799.97 2014-06-23 18:18:26.000 174 21193.65 27.34 42844.66 47800.00 2014-06-23 18:18:27.000 174 21193.68 27.33 42844.64 47800.00 2014-06-23 18:18:28.000 174 21193.69 27.30 42844.66 47800.03 2014-06-23 18:18:29.000 174 21193.67 27.30 42844.66 47800.00 2014-06-23 18:18:30.000 174 21193.69 27.28 42844.66 47800.04 2014-06-23 18:18:31.000 174 21193.68 27.26 42844.66 47800.08 2014-06-23 18:18:32.000 174 21193.68 27.31 42844.67 47800.06 2014-06-23 18:18:33.000 174 21193.64 27.37 42844.65 47800.03 2014-06-23 18:18:34.000 174 21193.62 27.41 42844.63 47800.01 2014-06-23 18:18:35.000 174 21193.63 27.44 42844.62 47799.99 2014-06-23 18:18:36.000 174 21193.63 27.45 42844.59 47799.95 2014-06-23 18:18:37.000 174 21193.62 27.49 42844.56 47799.93 2014-06-23 18:18:38.000 174 21193.58 27.53 42844.54 47799.89 2014-06-23 18:18:39.000 174 21193.58 27.59 42844.49 47799.87 2014-06-23 18:18:40.000 174 21193.56 27.60 42844.45 47799.84 2014-06-23 18:18:41.000 174 21193.52 27.61 42844.44 47799.79 2014-06-23 18:18:42.000 174 21193.50 27.62 42844.42 47799.74 2014-06-23 18:18:43.000 174 21193.48 27.62 42844.43 47799.75 2014-06-23 18:18:44.000 174 21193.47 27.64 42844.43 47799.69 2014-06-23 18:18:45.000 174 21193.45 27.61 42844.42 47799.70 2014-06-23 18:18:46.000 174 21193.43 27.59 42844.44 47799.69 2014-06-23 18:18:47.000 174 21193.44 27.60 42844.42 47799.68 2014-06-23 18:18:48.000 174 21193.43 27.63 42844.40 47799.69 2014-06-23 18:18:49.000 174 21193.42 27.65 42844.42 47799.68 2014-06-23 18:18:50.000 174 21193.39 27.68 42844.42 47799.68 2014-06-23 18:18:51.000 174 21193.36 27.70 42844.45 47799.63 2014-06-23 18:18:52.000 174 21193.33 27.70 42844.39 47799.62 2014-06-23 18:18:53.000 174 21193.30 27.72 42844.38 47799.61 2014-06-23 18:18:54.000 174 21193.27 27.75 42844.34 47799.56 2014-06-23 18:18:55.000 174 21193.28 27.77 42844.31 47799.54 2014-06-23 18:18:56.000 174 21193.28 27.78 42844.28 47799.51 2014-06-23 18:18:57.000 174 21193.26 27.86 42844.22 47799.48 2014-06-23 18:18:58.000 174 21193.23 27.96 42844.16 47799.48 2014-06-23 18:18:59.000 174 21193.23 27.99 42844.10 47799.38 2014-06-23 18:19:00.000 174 21193.20 28.00 42844.07 47799.31 2014-06-23 18:19:01.000 174 21193.18 27.99 42844.07 47799.27 2014-06-23 18:19:02.000 174 21193.19 27.99 42844.05 47799.25 2014-06-23 18:19:03.000 174 21193.19 28.00 42844.01 47799.24 2014-06-23 18:19:04.000 174 21193.18 27.98 42844.01 47799.20 2014-06-23 18:19:05.000 174 21193.15 27.96 42844.02 47799.21 2014-06-23 18:19:06.000 174 21193.17 27.95 42844.00 47799.20 2014-06-23 18:19:07.000 174 21193.14 27.95 42844.01 47799.17 2014-06-23 18:19:08.000 174 21193.11 27.98 42843.98 47799.18 2014-06-23 18:19:09.000 174 21193.12 28.04 42843.95 47799.16 2014-06-23 18:19:10.000 174 21193.11 28.04 42843.95 47799.13 2014-06-23 18:19:11.000 174 21193.09 28.01 42843.96 47799.14 2014-06-23 18:19:12.000 174 21193.12 27.99 42843.94 47799.13 2014-06-23 18:19:13.000 174 21193.15 27.97 42843.95 47799.12 2014-06-23 18:19:14.000 174 21193.18 27.95 42843.95 47799.16 2014-06-23 18:19:15.000 174 21193.20 27.92 42843.99 47799.17 2014-06-23 18:19:16.000 174 21193.25 27.87 42844.01 47799.19 2014-06-23 18:19:17.000 174 21193.25 27.85 42844.06 47799.23 2014-06-23 18:19:18.000 174 21193.27 27.82 42844.09 47799.27 2014-06-23 18:19:19.000 174 21193.28 27.76 42844.08 47799.31 2014-06-23 18:19:20.000 174 21193.32 27.72 42844.10 47799.35 2014-06-23 18:19:21.000 174 21193.38 27.70 42844.16 47799.41 2014-06-23 18:19:22.000 174 21193.41 27.67 42844.21 47799.43 2014-06-23 18:19:23.000 174 21193.40 27.66 42844.24 47799.48 2014-06-23 18:19:24.000 174 21193.43 27.66 42844.26 47799.49 2014-06-23 18:19:25.000 174 21193.44 27.66 42844.25 47799.54 2014-06-23 18:19:26.000 174 21193.45 27.65 42844.30 47799.56 2014-06-23 18:19:27.000 174 21193.43 27.66 42844.30 47799.57 2014-06-23 18:19:28.000 174 21193.44 27.64 42844.32 47799.60 2014-06-23 18:19:29.000 174 21193.44 27.65 42844.32 47799.60 2014-06-23 18:19:30.000 174 21193.45 27.66 42844.32 47799.62 2014-06-23 18:19:31.000 174 21193.46 27.68 42844.33 47799.61 2014-06-23 18:19:32.000 174 21193.44 27.72 42844.31 47799.60 2014-06-23 18:19:33.000 174 21193.43 27.71 42844.32 47799.61 2014-06-23 18:19:34.000 174 21193.42 27.68 42844.34 47799.59 2014-06-23 18:19:35.000 174 21193.43 27.66 42844.34 47799.59 2014-06-23 18:19:36.000 174 21193.45 27.67 42844.35 47799.61 2014-06-23 18:19:37.000 174 21193.46 27.66 42844.34 47799.60 2014-06-23 18:19:38.000 174 21193.45 27.64 42844.33 47799.62 2014-06-23 18:19:39.000 174 21193.41 27.62 42844.35 47799.61 2014-06-23 18:19:40.000 174 21193.43 27.64 42844.33 47799.62 2014-06-23 18:19:41.000 174 21193.42 27.63 42844.34 47799.62 2014-06-23 18:19:42.000 174 21193.44 27.61 42844.32 47799.63 2014-06-23 18:19:43.000 174 21193.41 27.60 42844.31 47799.59 2014-06-23 18:19:44.000 174 21193.39 27.57 42844.35 47799.61 2014-06-23 18:19:45.000 174 21193.40 27.60 42844.34 47799.63 2014-06-23 18:19:46.000 174 21193.39 27.61 42844.34 47799.61 2014-06-23 18:19:47.000 174 21193.37 27.63 42844.34 47799.60 2014-06-23 18:19:48.000 174 21193.33 27.69 42844.32 47799.57 2014-06-23 18:19:49.000 174 21193.32 27.72 42844.31 47799.55 2014-06-23 18:19:50.000 174 21193.32 27.73 42844.28 47799.50 2014-06-23 18:19:51.000 174 21193.34 27.70 42844.21 47799.47 2014-06-23 18:19:52.000 174 21193.31 27.71 42844.20 47799.45 2014-06-23 18:19:53.000 174 21193.32 27.69 42844.19 47799.42 2014-06-23 18:19:54.000 174 21193.34 27.68 42844.18 47799.41 2014-06-23 18:19:55.000 174 21193.35 27.66 42844.15 47799.43 2014-06-23 18:19:56.000 174 21193.34 27.63 42844.15 47799.40 2014-06-23 18:19:57.000 174 21193.35 27.59 42844.18 47799.42 2014-06-23 18:19:58.000 174 21193.36 27.54 42844.19 47799.43 2014-06-23 18:19:59.000 174 21193.36 27.53 42844.20 47799.43 2014-06-23 18:20:00.000 174 21193.34 27.49 42844.19 47799.45 2014-06-23 18:20:01.000 174 21193.35 27.44 42844.22 47799.48 2014-06-23 18:20:02.000 174 21193.37 27.42 42844.27 47799.49 2014-06-23 18:20:03.000 174 21193.39 27.40 42844.29 47799.52 2014-06-23 18:20:04.000 174 21193.43 27.35 42844.29 47799.54 2014-06-23 18:20:05.000 174 21193.46 27.34 42844.30 47799.56 2014-06-23 18:20:06.000 174 21193.47 27.30 42844.32 47799.62 2014-06-23 18:20:07.000 174 21193.47 27.24 42844.36 47799.62 2014-06-23 18:20:08.000 174 21193.45 27.25 42844.44 47799.64 2014-06-23 18:20:09.000 174 21193.45 27.22 42844.41 47799.67 2014-06-23 18:20:10.000 174 21193.48 27.19 42844.46 47799.69 2014-06-23 18:20:11.000 174 21193.48 27.18 42844.49 47799.74 2014-06-23 18:20:12.000 174 21193.51 27.16 42844.50 47799.75 2014-06-23 18:20:13.000 174 21193.52 27.09 42844.48 47799.82 2014-06-23 18:20:14.000 174 21193.53 27.08 42844.56 47799.84 2014-06-23 18:20:15.000 174 21193.59 27.11 42844.58 47799.87 2014-06-23 18:20:16.000 174 21193.58 27.11 42844.59 47799.90 2014-06-23 18:20:17.000 174 21193.61 27.10 42844.61 47799.90 2014-06-23 18:20:18.000 174 21193.65 27.12 42844.60 47799.94 2014-06-23 18:20:19.000 174 21193.65 27.11 42844.61 47799.95 2014-06-23 18:20:20.000 174 21193.62 27.11 42844.64 47799.97 2014-06-23 18:20:21.000 174 21193.59 27.14 42844.62 47799.97 2014-06-23 18:20:22.000 174 21193.63 27.13 42844.65 47799.98 2014-06-23 18:20:23.000 174 21193.64 27.13 42844.64 47799.98 2014-06-23 18:20:24.000 174 21193.66 27.18 42844.61 47799.98 2014-06-23 18:20:25.000 174 21193.67 27.19 42844.64 47799.98 2014-06-23 18:20:26.000 174 21193.69 27.18 42844.61 47800.00 2014-06-23 18:20:27.000 174 21193.71 27.19 42844.60 47799.99 2014-06-23 18:20:28.000 174 21193.73 27.20 42844.61 47800.01 2014-06-23 18:20:29.000 174 21193.73 27.21 42844.59 47800.00 2014-06-23 18:20:30.000 174 21193.73 27.22 42844.56 47800.01 2014-06-23 18:20:31.000 174 21193.79 27.27 42844.59 47800.03 2014-06-23 18:20:32.000 174 21193.78 27.29 42844.59 47800.02 2014-06-23 18:20:33.000 174 21193.76 27.29 42844.60 47800.00 2014-06-23 18:20:34.000 174 21193.79 27.30 42844.60 47800.00 2014-06-23 18:20:35.000 174 21193.78 27.29 42844.64 47799.99 2014-06-23 18:20:36.000 174 21193.82 27.30 42844.60 47799.99 2014-06-23 18:20:37.000 174 21193.84 27.33 42844.60 47799.99 2014-06-23 18:20:38.000 174 21193.88 27.33 42844.60 47799.98 2014-06-23 18:20:39.000 174 21193.88 27.36 42844.61 47799.97 2014-06-23 18:20:40.000 174 21193.90 27.40 42844.56 47799.98 2014-06-23 18:20:41.000 174 21193.89 27.39 42844.55 47799.97 2014-06-23 18:20:42.000 174 21193.90 27.39 42844.54 47799.96 2014-06-23 18:20:43.000 174 21193.92 27.41 42844.55 47799.97 2014-06-23 18:20:44.000 174 21193.94 27.41 42844.55 47799.96 2014-06-23 18:20:45.000 174 21193.96 27.43 42844.53 47799.96 2014-06-23 18:20:46.000 174 21193.99 27.45 42844.52 47799.98 2014-06-23 18:20:47.000 174 21194.02 27.47 42844.52 47799.98 2014-06-23 18:20:48.000 174 21194.04 27.49 42844.53 47799.99 2014-06-23 18:20:49.000 174 21194.04 27.47 42844.53 47799.98 2014-06-23 18:20:50.000 174 21194.03 27.44 42844.50 47799.99 2014-06-23 18:20:51.000 174 21194.04 27.41 42844.50 47799.94 2014-06-23 18:20:52.000 174 21194.08 27.43 42844.46 47799.94 2014-06-23 18:20:53.000 174 21194.06 27.43 42844.45 47799.94 2014-06-23 18:20:54.000 174 21194.03 27.42 42844.43 47799.91 2014-06-23 18:20:55.000 174 21194.03 27.46 42844.42 47799.91 2014-06-23 18:20:56.000 174 21194.05 27.49 42844.37 47799.89 2014-06-23 18:20:57.000 174 21194.04 27.49 42844.36 47799.88 2014-06-23 18:20:58.000 174 21194.04 27.54 42844.40 47799.88 2014-06-23 18:20:59.000 174 21194.05 27.60 42844.39 47799.86 2014-06-23 18:21:00.000 174 21194.08 27.63 42844.37 47799.84 2014-06-23 18:21:01.000 174 21194.12 27.66 42844.36 47799.87 2014-06-23 18:21:02.000 174 21194.13 27.69 42844.34 47799.87 2014-06-23 18:21:03.000 174 21194.16 27.69 42844.33 47799.85 2014-06-23 18:21:04.000 174 21194.19 27.72 42844.37 47799.88 2014-06-23 18:21:05.000 174 21194.21 27.76 42844.37 47799.90 2014-06-23 18:21:06.000 174 21194.26 27.76 42844.35 47799.92 2014-06-23 18:21:07.000 174 21194.26 27.76 42844.32 47799.91 2014-06-23 18:21:08.000 174 21194.27 27.73 42844.35 47799.91 2014-06-23 18:21:09.000 174 21194.25 27.72 42844.33 47799.92 2014-06-23 18:21:10.000 174 21194.26 27.68 42844.33 47799.92 2014-06-23 18:21:11.000 174 21194.26 27.67 42844.36 47799.94 2014-06-23 18:21:12.000 174 21194.22 27.70 42844.37 47799.93 2014-06-23 18:21:13.000 174 21194.20 27.73 42844.39 47799.97 2014-06-23 18:21:14.000 174 21194.18 27.78 42844.41 47799.93 2014-06-23 18:21:15.000 174 21194.19 27.84 42844.35 47799.92 2014-06-23 18:21:16.000 174 21194.20 27.89 42844.26 47799.88 2014-06-23 18:21:17.000 174 21194.22 27.93 42844.25 47799.84 2014-06-23 18:21:18.000 174 21194.20 27.94 42844.20 47799.80 2014-06-23 18:21:19.000 174 21194.14 27.96 42844.19 47799.79 2014-06-23 18:21:20.000 174 21194.13 27.97 42844.17 47799.76 2014-06-23 18:21:21.000 174 21194.12 27.97 42844.15 47799.77 2014-06-23 18:21:22.000 174 21194.10 27.97 42844.14 47799.74 2014-06-23 18:21:23.000 174 21194.11 27.99 42844.13 47799.70 2014-06-23 18:21:24.000 174 21194.09 27.98 42844.15 47799.70 2014-06-23 18:21:25.000 174 21194.08 27.97 42844.13 47799.70 2014-06-23 18:21:26.000 174 21194.03 27.96 42844.12 47799.70 2014-06-23 18:21:27.000 174 21194.07 27.94 42844.11 47799.70 2014-06-23 18:21:28.000 174 21194.04 27.94 42844.15 47799.70 2014-06-23 18:21:29.000 174 21194.05 27.90 42844.18 47799.72 2014-06-23 18:21:30.000 174 21194.00 27.87 42844.19 47799.70 2014-06-23 18:21:31.000 174 21193.95 27.86 42844.23 47799.72 2014-06-23 18:21:32.000 174 21193.93 27.85 42844.23 47799.73 2014-06-23 18:21:33.000 174 21193.91 27.90 42844.19 47799.71 2014-06-23 18:21:34.000 174 21193.88 27.91 42844.19 47799.66 2014-06-23 18:21:35.000 174 21193.86 27.88 42844.19 47799.68 2014-06-23 18:21:36.000 174 21193.85 27.88 42844.22 47799.67 2014-06-23 18:21:37.000 174 21193.81 27.88 42844.21 47799.65 2014-06-23 18:21:38.000 174 21193.80 27.85 42844.19 47799.66 2014-06-23 18:21:39.000 174 21193.79 27.86 42844.19 47799.63 2014-06-23 18:21:40.000 174 21193.78 27.85 42844.23 47799.64 2014-06-23 18:21:41.000 174 21193.75 27.83 42844.20 47799.63 2014-06-23 18:21:42.000 174 21193.75 27.82 42844.18 47799.63 2014-06-23 18:21:43.000 174 21193.72 27.81 42844.18 47799.64 2014-06-23 18:21:44.000 174 21193.71 27.83 42844.22 47799.64 2014-06-23 18:21:45.000 174 21193.70 27.82 42844.21 47799.64 2014-06-23 18:21:46.000 174 21193.72 27.82 42844.22 47799.62 2014-06-23 18:21:47.000 174 21193.71 27.79 42844.23 47799.62 2014-06-23 18:21:48.000 174 21193.71 27.78 42844.23 47799.63 2014-06-23 18:21:49.000 174 21193.66 27.76 42844.27 47799.65 2014-06-23 18:21:50.000 174 21193.65 27.72 42844.26 47799.63 2014-06-23 18:21:51.000 174 21193.64 27.73 42844.27 47799.63 2014-06-23 18:21:52.000 174 21193.63 27.71 42844.27 47799.66 2014-06-23 18:21:53.000 174 21193.61 27.70 42844.30 47799.65 2014-06-23 18:21:54.000 174 21193.59 27.68 42844.31 47799.65 2014-06-23 18:21:55.000 174 21193.57 27.72 42844.30 47799.66 2014-06-23 18:21:56.000 174 21193.53 27.78 42844.32 47799.65 2014-06-23 18:21:57.000 174 21193.50 27.84 42844.29 47799.62 2014-06-23 18:21:58.000 174 21193.44 27.89 42844.20 47799.56 2014-06-23 18:21:59.000 174 21193.38 27.93 42844.18 47799.52 2014-06-23 18:22:00.000 174 21193.42 27.92 42844.17 47799.47 2014-06-23 18:22:01.000 174 21193.42 27.90 42844.13 47799.44 2014-06-23 18:22:02.000 174 21193.40 27.90 42844.16 47799.43 2014-06-23 18:22:03.000 174 21193.37 27.87 42844.17 47799.45 2014-06-23 18:22:04.000 174 21193.36 27.85 42844.17 47799.44 2014-06-23 18:22:05.000 174 21193.39 27.83 42844.22 47799.47 2014-06-23 18:22:06.000 174 21193.39 27.78 42844.20 47799.46 2014-06-23 18:22:07.000 174 21193.42 27.74 42844.23 47799.47 2014-06-23 18:22:08.000 174 21193.41 27.70 42844.26 47799.50 2014-06-23 18:22:09.000 174 21193.43 27.68 42844.29 47799.53 2014-06-23 18:22:10.000 174 21193.44 27.65 42844.32 47799.57 2014-06-23 18:22:11.000 174 21193.45 27.62 42844.36 47799.59 2014-06-23 18:22:12.000 174 21193.45 27.57 42844.40 47799.62 2014-06-23 18:22:13.000 174 21193.46 27.55 42844.41 47799.66 2014-06-23 18:22:14.000 174 21193.47 27.55 42844.43 47799.71 2014-06-23 18:22:15.000 174 21193.49 27.58 42844.45 47799.71 2014-06-23 18:22:16.000 174 21193.49 27.58 42844.44 47799.73 2014-06-23 18:22:17.000 174 21193.48 27.61 42844.49 47799.73 2014-06-23 18:22:18.000 174 21193.50 27.59 42844.43 47799.73 2014-06-23 18:22:19.000 174 21193.50 27.60 42844.44 47799.73 2014-06-23 18:22:20.000 174 21193.44 27.60 42844.46 47799.72 2014-06-23 18:22:21.000 174 21193.46 27.58 42844.49 47799.74 2014-06-23 18:22:22.000 174 21193.45 27.60 42844.51 47799.75 2014-06-23 18:22:23.000 174 21193.50 27.61 42844.47 47799.78 2014-06-23 18:22:24.000 174 21193.53 27.64 42844.48 47799.76 2014-06-23 18:22:25.000 174 21193.53 27.62 42844.46 47799.78 2014-06-23 18:22:26.000 174 21193.51 27.60 42844.47 47799.77 2014-06-23 18:22:27.000 174 21193.46 27.59 42844.49 47799.77 2014-06-23 18:22:28.000 174 21193.50 27.55 42844.52 47799.78 2014-06-23 18:22:29.000 174 21193.50 27.54 42844.51 47799.81 2014-06-23 18:22:30.000 174 21193.49 27.56 42844.55 47799.83 2014-06-23 18:22:31.000 174 21193.47 27.57 42844.53 47799.80 2014-06-23 18:22:32.000 174 21193.45 27.59 42844.52 47799.81 2014-06-23 18:22:33.000 174 21193.43 27.61 42844.49 47799.77 2014-06-23 18:22:34.000 174 21193.43 27.61 42844.50 47799.79 2014-06-23 18:22:35.000 174 21193.45 27.58 42844.47 47799.76 2014-06-23 18:22:36.000 174 21193.45 27.58 42844.48 47799.71 2014-06-23 18:22:37.000 174 21193.47 27.58 42844.44 47799.72 2014-06-23 18:22:38.000 174 21193.48 27.57 42844.44 47799.74 2014-06-23 18:22:39.000 174 21193.51 27.56 42844.43 47799.71 2014-06-23 18:22:40.000 174 21193.50 27.59 42844.40 47799.73 2014-06-23 18:22:41.000 174 21193.53 27.59 42844.42 47799.72 2014-06-23 18:22:42.000 174 21193.53 27.59 42844.40 47799.73 2014-06-23 18:22:43.000 174 21193.55 27.56 42844.38 47799.71 2014-06-23 18:22:44.000 174 21193.57 27.54 42844.39 47799.72 2014-06-23 18:22:45.000 174 21193.61 27.52 42844.39 47799.72 2014-06-23 18:22:46.000 174 21193.65 27.54 42844.41 47799.75 2014-06-23 18:22:47.000 174 21193.65 27.54 42844.47 47799.77 2014-06-23 18:22:48.000 174 21193.65 27.54 42844.47 47799.77 2014-06-23 18:22:49.000 174 21193.69 27.55 42844.48 47799.77 2014-06-23 18:22:50.000 174 21193.68 27.55 42844.49 47799.77 2014-06-23 18:22:51.000 174 21193.68 27.55 42844.48 47799.77 2014-06-23 18:22:52.000 174 21193.70 27.55 42844.46 47799.77 2014-06-23 18:22:53.000 174 21193.67 27.56 42844.50 47799.78 2014-06-23 18:22:54.000 174 21193.64 27.53 42844.50 47799.76 2014-06-23 18:22:55.000 174 21193.62 27.52 42844.49 47799.77 2014-06-23 18:22:56.000 174 21193.63 27.53 42844.49 47799.78 2014-06-23 18:22:57.000 174 21193.64 27.54 42844.48 47799.76 2014-06-23 18:22:58.000 174 21193.62 27.54 42844.49 47799.77 2014-06-23 18:22:59.000 174 21193.58 27.54 42844.49 47799.78 2014-06-23 18:23:00.000 174 21193.60 27.54 42844.46 47799.77 2014-06-23 18:23:01.000 174 21193.62 27.51 42844.47 47799.78 2014-06-23 18:23:02.000 174 21193.62 27.51 42844.50 47799.80 2014-06-23 18:23:03.000 174 21193.62 27.50 42844.49 47799.80 2014-06-23 18:23:04.000 174 21193.59 27.54 42844.46 47799.81 2014-06-23 18:23:05.000 174 21193.59 27.56 42844.51 47799.80 2014-06-23 18:23:06.000 174 21193.59 27.57 42844.51 47799.79 2014-06-23 18:23:07.000 174 21193.57 27.54 42844.51 47799.79 2014-06-23 18:23:08.000 174 21193.53 27.53 42844.53 47799.80 2014-06-23 18:23:09.000 174 21193.55 27.53 42844.49 47799.78 2014-06-23 18:23:10.000 174 21193.55 27.49 42844.52 47799.81 2014-06-23 18:23:11.000 174 21193.56 27.48 42844.57 47799.83 2014-06-23 18:23:12.000 174 21193.56 27.48 42844.58 47799.84 2014-06-23 18:23:13.000 174 21193.53 27.46 42844.54 47799.84 2014-06-23 18:23:14.000 174 21193.53 27.45 42844.56 47799.85 2014-06-23 18:23:15.000 174 21193.54 27.44 42844.60 47799.87 2014-06-23 18:23:16.000 174 21193.55 27.42 42844.62 47799.90 2014-06-23 18:23:17.000 174 21193.56 27.44 42844.63 47799.92 2014-06-23 18:23:18.000 174 21193.57 27.46 42844.63 47799.93 2014-06-23 18:23:19.000 174 21193.58 27.52 42844.63 47799.94 2014-06-23 18:23:20.000 174 21193.57 27.51 42844.64 47799.92 2014-06-23 18:23:21.000 174 21193.56 27.53 42844.65 47799.94 2014-06-23 18:23:22.000 174 21193.56 27.56 42844.66 47799.95 2014-06-23 18:23:23.000 174 21193.57 27.57 42844.67 47799.94 2014-06-23 18:23:24.000 174 21193.58 27.56 42844.67 47799.94 2014-06-23 18:23:25.000 174 21193.57 27.56 42844.67 47799.96 2014-06-23 18:23:26.000 174 21193.56 27.58 42844.66 47799.95 2014-06-23 18:23:27.000 174 21193.55 27.54 42844.69 47799.95 2014-06-23 18:23:28.000 174 21193.54 27.53 42844.69 47799.97 2014-06-23 18:23:29.000 174 21193.52 27.54 42844.70 47799.96 2014-06-23 18:23:30.000 174 21193.51 27.53 42844.69 47799.96 2014-06-23 18:23:31.000 174 21193.48 27.54 42844.72 47799.98 2014-06-23 18:23:32.000 174 21193.46 27.57 42844.72 47799.99 2014-06-23 18:23:33.000 174 21193.44 27.59 42844.70 47799.97 2014-06-23 18:23:34.000 174 21193.43 27.59 42844.71 47799.95 2014-06-23 18:23:35.000 174 21193.39 27.62 42844.71 47799.95 2014-06-23 18:23:36.000 174 21193.36 27.62 42844.71 47799.94 2014-06-23 18:23:37.000 174 21193.36 27.62 42844.70 47799.92 2014-06-23 18:23:38.000 174 21193.37 27.62 42844.69 47799.90 2014-06-23 18:23:39.000 174 21193.35 27.61 42844.66 47799.89 2014-06-23 18:23:40.000 174 21193.32 27.61 42844.66 47799.90 2014-06-23 18:23:41.000 174 21193.35 27.61 42844.65 47799.87 2014-06-23 18:23:42.000 174 21193.31 27.61 42844.68 47799.86 2014-06-23 18:23:43.000 174 21193.31 27.61 42844.69 47799.86 2014-06-23 18:23:44.000 174 21193.29 27.63 42844.67 47799.84 2014-06-23 18:23:45.000 174 21193.27 27.66 42844.66 47799.84 2014-06-23 18:23:46.000 174 21193.26 27.67 42844.66 47799.84 2014-06-23 18:23:47.000 174 21193.23 27.67 42844.64 47799.82 2014-06-23 18:23:48.000 174 21193.21 27.65 42844.68 47799.81 2014-06-23 18:23:49.000 174 21193.21 27.66 42844.69 47799.82 2014-06-23 18:23:50.000 174 21193.17 27.61 42844.67 47799.77 2014-06-23 18:23:51.000 174 21193.15 27.65 42844.68 47799.78 2014-06-23 18:23:52.000 174 21193.11 27.69 42844.63 47799.76 2014-06-23 18:23:53.000 174 21193.08 27.70 42844.60 47799.74 2014-06-23 18:23:54.000 174 21193.06 27.72 42844.59 47799.70 2014-06-23 18:23:55.000 174 21193.09 27.71 42844.58 47799.69 2014-06-23 18:23:56.000 174 21193.07 27.71 42844.58 47799.63 2014-06-23 18:23:57.000 174 21193.03 27.65 42844.60 47799.64 2014-06-23 18:23:58.000 174 21193.05 27.61 42844.58 47799.66 2014-06-23 18:23:59.000 174 21193.06 27.59 42844.58 47799.65 2014-06-23 18:24:00.000 174 21193.07 27.54 42844.59 47799.64 2014-06-23 18:24:01.000 174 21193.04 27.53 42844.60 47799.67 2014-06-23 18:24:02.000 174 21193.07 27.52 42844.62 47799.68 2014-06-23 18:24:03.000 174 21193.07 27.52 42844.64 47799.69 2014-06-23 18:24:04.000 174 21193.06 27.52 42844.63 47799.68 2014-06-23 18:24:05.000 174 21193.06 27.51 42844.62 47799.69 2014-06-23 18:24:06.000 174 21193.04 27.52 42844.60 47799.66 2014-06-23 18:24:07.000 174 21193.05 27.49 42844.61 47799.67 2014-06-23 18:24:08.000 174 21193.05 27.49 42844.61 47799.65 2014-06-23 18:24:09.000 174 21193.04 27.49 42844.58 47799.65 2014-06-23 18:24:10.000 174 21193.07 27.49 42844.57 47799.65 2014-06-23 18:24:11.000 174 21193.09 27.50 42844.59 47799.64 2014-06-23 18:24:12.000 174 21193.11 27.52 42844.57 47799.63 2014-06-23 18:24:13.000 174 21193.15 27.53 42844.53 47799.66 2014-06-23 18:24:14.000 174 21193.13 27.54 42844.52 47799.62 2014-06-23 18:24:15.000 174 21193.11 27.54 42844.51 47799.61 2014-06-23 18:24:16.000 174 21193.11 27.56 42844.49 47799.60 2014-06-23 18:24:17.000 174 21193.13 27.55 42844.50 47799.58 2014-06-23 18:24:18.000 174 21193.14 27.52 42844.49 47799.61 2014-06-23 18:24:19.000 174 21193.15 27.53 42844.47 47799.61 2014-06-23 18:24:20.000 174 21193.20 27.57 42844.43 47799.59 2014-06-23 18:24:21.000 174 21193.21 27.58 42844.45 47799.61 2014-06-23 18:24:22.000 174 21193.22 27.61 42844.42 47799.56 2014-06-23 18:24:23.000 174 21193.25 27.60 42844.44 47799.60 2014-06-23 18:24:24.000 174 21193.25 27.61 42844.43 47799.59 2014-06-23 18:24:25.000 174 21193.24 27.64 42844.42 47799.58 2014-06-23 18:24:26.000 174 21193.25 27.64 42844.39 47799.53 2014-06-23 18:24:27.000 174 21193.25 27.70 42844.38 47799.56 2014-06-23 18:24:28.000 174 21193.25 27.69 42844.38 47799.54 2014-06-23 18:24:29.000 174 21193.22 27.72 42844.39 47799.53 2014-06-23 18:24:30.000 174 21193.23 27.74 42844.36 47799.55 2014-06-23 18:24:31.000 174 21193.24 27.77 42844.37 47799.54 2014-06-23 18:24:32.000 174 21193.23 27.76 42844.37 47799.54 2014-06-23 18:24:33.000 174 21193.25 27.76 42844.37 47799.51 2014-06-23 18:24:34.000 174 21193.33 27.68 42844.40 47799.55 2014-06-23 18:24:35.000 174 21193.32 27.66 42844.42 47799.59 2014-06-23 18:24:36.000 174 21193.34 27.64 42844.44 47799.62 2014-06-23 18:24:37.000 174 21193.36 27.57 42844.49 47799.65 2014-06-23 18:24:38.000 174 21193.41 27.53 42844.51 47799.70 2014-06-23 18:24:39.000 174 21193.45 27.50 42844.50 47799.74 2014-06-23 18:24:40.000 174 21193.46 27.53 42844.50 47799.77 2014-06-23 18:24:41.000 174 21193.45 27.50 42844.51 47799.78 2014-06-23 18:24:42.000 174 21193.46 27.50 42844.51 47799.80 2014-06-23 18:24:43.000 174 21193.50 27.48 42844.57 47799.82 2014-06-23 18:24:44.000 174 21193.53 27.47 42844.55 47799.82 2014-06-23 18:24:45.000 174 21193.57 27.48 42844.54 47799.87 2014-06-23 18:24:46.000 174 21193.57 27.51 42844.57 47799.85 2014-06-23 18:24:47.000 174 21193.59 27.54 42844.56 47799.85 2014-06-23 18:24:48.000 174 21193.57 27.58 42844.52 47799.85 2014-06-23 18:24:49.000 174 21193.58 27.62 42844.51 47799.82 2014-06-23 18:24:50.000 174 21193.59 27.63 42844.50 47799.81 2014-06-23 18:24:51.000 174 21193.60 27.62 42844.48 47799.81 2014-06-23 18:24:52.000 174 21193.64 27.64 42844.46 47799.80 2014-06-23 18:24:53.000 174 21193.67 27.63 42844.45 47799.79 2014-06-23 18:24:54.000 174 21193.71 27.60 42844.41 47799.79 2014-06-23 18:24:55.000 174 21193.76 27.60 42844.41 47799.83 2014-06-23 18:24:56.000 174 21193.80 27.63 42844.43 47799.84 2014-06-23 18:24:57.000 174 21193.82 27.63 42844.44 47799.85 2014-06-23 18:24:58.000 174 21193.86 27.63 42844.44 47799.86 2014-06-23 18:24:59.000 174 21193.85 27.67 42844.45 47799.87 2014-06-23 18:25:00.000 174 21193.82 27.70 42844.43 47799.87 2014-06-23 18:25:01.000 174 21193.83 27.69 42844.43 47799.85 2014-06-23 18:25:02.000 174 21193.87 27.69 42844.43 47799.85 2014-06-23 18:25:03.000 174 21193.92 27.70 42844.44 47799.84 2014-06-23 18:25:04.000 174 21193.94 27.72 42844.42 47799.88 2014-06-23 18:25:05.000 174 21193.96 27.69 42844.41 47799.89 2014-06-23 18:25:06.000 174 21193.97 27.69 42844.44 47799.91 2014-06-23 18:25:07.000 174 21193.95 27.72 42844.42 47799.89 2014-06-23 18:25:08.000 174 21193.96 27.72 42844.39 47799.89 2014-06-23 18:25:09.000 174 21193.96 27.72 42844.42 47799.90 2014-06-23 18:25:10.000 174 21193.95 27.71 42844.41 47799.89 2014-06-23 18:25:11.000 174 21194.00 27.69 42844.42 47799.87 2014-06-23 18:25:12.000 174 21194.00 27.69 42844.45 47799.89 2014-06-23 18:25:13.000 174 21194.00 27.66 42844.42 47799.91 2014-06-23 18:25:14.000 174 21194.00 27.63 42844.46 47799.92 2014-06-23 18:25:15.000 174 21194.02 27.60 42844.46 47799.94 2014-06-23 18:25:16.000 174 21194.02 27.58 42844.47 47799.96 2014-06-23 18:25:17.000 174 21194.04 27.57 42844.52 47799.97 2014-06-23 18:25:18.000 174 21194.05 27.58 42844.53 47800.03 2014-06-23 18:25:19.000 174 21194.09 27.57 42844.55 47800.00 2014-06-23 18:25:20.000 174 21194.11 27.58 42844.50 47800.05 2014-06-23 18:25:21.000 174 21194.10 27.59 42844.50 47800.08 2014-06-23 18:25:22.000 174 21194.10 27.61 42844.52 47800.07 2014-06-23 18:25:23.000 174 21194.11 27.58 42844.57 47800.09 2014-06-23 18:25:24.000 174 21194.17 27.58 42844.52 47800.10 2014-06-23 18:25:25.000 174 21194.16 27.60 42844.51 47800.09 2014-06-23 18:25:26.000 174 21194.19 27.62 42844.53 47800.11 2014-06-23 18:25:27.000 174 21194.17 27.61 42844.52 47800.10 2014-06-23 18:25:28.000 174 21194.16 27.61 42844.55 47800.11 2014-06-23 18:25:29.000 174 21194.16 27.63 42844.52 47800.09 2014-06-23 18:25:30.000 174 21194.15 27.62 42844.51 47800.09 2014-06-23 18:25:31.000 174 21194.13 27.65 42844.49 47800.09 2014-06-23 18:25:32.000 174 21194.11 27.66 42844.47 47800.06 2014-06-23 18:25:33.000 174 21194.08 27.67 42844.44 47800.04 2014-06-23 18:25:34.000 174 21194.08 27.68 42844.46 47800.02 2014-06-23 18:25:35.000 174 21194.06 27.67 42844.44 47800.03 2014-06-23 18:25:36.000 174 21194.07 27.66 42844.45 47800.01 2014-06-23 18:25:37.000 174 21194.07 27.62 42844.50 47800.00 2014-06-23 18:25:38.000 174 21194.05 27.60 42844.52 47800.04 2014-06-23 18:25:39.000 174 21194.04 27.60 42844.54 47800.05 2014-06-23 18:25:40.000 174 21194.06 27.60 42844.54 47800.04 2014-06-23 18:25:41.000 174 21194.06 27.62 42844.54 47800.07 2014-06-23 18:25:42.000 174 21194.06 27.61 42844.55 47800.07 2014-06-23 18:25:43.000 174 21194.06 27.62 42844.53 47800.07 2014-06-23 18:25:44.000 174 21194.08 27.62 42844.52 47800.07 2014-06-23 18:25:45.000 174 21194.11 27.64 42844.52 47800.06 2014-06-23 18:25:46.000 174 21194.08 27.66 42844.51 47800.05 2014-06-23 18:25:47.000 174 21194.07 27.66 42844.52 47800.04 2014-06-23 18:25:48.000 174 21194.09 27.65 42844.50 47800.04 2014-06-23 18:25:49.000 174 21194.07 27.68 42844.51 47800.05 2014-06-23 18:25:50.000 174 21194.07 27.71 42844.46 47799.99 2014-06-23 18:25:51.000 174 21194.07 27.71 42844.46 47800.01 2014-06-23 18:25:52.000 174 21194.07 27.67 42844.47 47799.98 2014-06-23 18:25:53.000 174 21194.12 27.63 42844.45 47799.99 2014-06-23 18:25:54.000 174 21194.11 27.60 42844.45 47799.98 2014-06-23 18:25:55.000 174 21194.14 27.55 42844.52 47800.01 2014-06-23 18:25:56.000 174 21194.16 27.51 42844.49 47800.05 2014-06-23 18:25:57.000 174 21194.19 27.50 42844.48 47800.06 2014-06-23 18:25:58.000 174 21194.17 27.46 42844.55 47800.10 2014-06-23 18:25:59.000 174 21194.16 27.48 42844.54 47800.10 2014-06-23 18:26:00.000 174 21194.14 27.52 42844.53 47800.09 2014-06-23 18:26:01.000 174 21194.13 27.55 42844.54 47800.10 2014-06-23 18:26:02.000 174 21194.12 27.58 42844.52 47800.07 2014-06-23 18:26:03.000 174 21194.13 27.55 42844.51 47800.08 2014-06-23 18:26:04.000 174 21194.10 27.52 42844.52 47800.09 2014-06-23 18:26:05.000 174 21194.12 27.52 42844.54 47800.08 2014-06-23 18:26:06.000 174 21194.08 27.53 42844.55 47800.07 2014-06-23 18:26:07.000 174 21194.11 27.51 42844.53 47800.07 2014-06-23 18:26:08.000 174 21194.13 27.49 42844.55 47800.10 2014-06-23 18:26:09.000 174 21194.10 27.53 42844.52 47800.10 2014-06-23 18:26:10.000 174 21194.09 27.55 42844.51 47800.10 2014-06-23 18:26:11.000 174 21194.11 27.55 42844.52 47800.08 2014-06-23 18:26:12.000 174 21194.10 27.54 42844.52 47800.07 2014-06-23 18:26:13.000 174 21194.15 27.52 42844.51 47800.06 2014-06-23 18:26:14.000 174 21194.17 27.52 42844.52 47800.07 2014-06-23 18:26:15.000 174 21194.19 27.48 42844.55 47800.09 2014-06-23 18:26:16.000 174 21194.22 27.46 42844.55 47800.12 2014-06-23 18:26:17.000 174 21194.27 27.42 42844.55 47800.13 2014-06-23 18:26:18.000 174 21194.32 27.39 42844.55 47800.17 2014-06-23 18:26:19.000 174 21194.31 27.42 42844.56 47800.19 2014-06-23 18:26:20.000 174 21194.31 27.43 42844.56 47800.22 2014-06-23 18:26:21.000 174 21194.32 27.46 42844.55 47800.20 2014-06-23 18:26:22.000 174 21194.31 27.47 42844.53 47800.19 2014-06-23 18:26:23.000 174 21194.35 27.46 42844.50 47800.19 2014-06-23 18:26:24.000 174 21194.35 27.51 42844.52 47800.18 2014-06-23 18:26:25.000 174 21194.39 27.51 42844.52 47800.21 2014-06-23 18:26:26.000 174 21194.39 27.49 42844.55 47800.21 2014-06-23 18:26:27.000 174 21194.42 27.47 42844.57 47800.22 2014-06-23 18:26:28.000 174 21194.41 27.48 42844.56 47800.23 2014-06-23 18:26:29.000 174 21194.42 27.50 42844.57 47800.24 2014-06-23 18:26:30.000 174 21194.45 27.52 42844.58 47800.25 2014-06-23 18:26:31.000 174 21194.48 27.51 42844.57 47800.25 2014-06-23 18:26:32.000 174 21194.51 27.53 42844.57 47800.25 2014-06-23 18:26:33.000 174 21194.46 27.54 42844.55 47800.24 2014-06-23 18:26:34.000 174 21194.44 27.59 42844.52 47800.23 2014-06-23 18:26:35.000 174 21194.44 27.60 42844.52 47800.20 2014-06-23 18:26:36.000 174 21194.45 27.61 42844.45 47800.17 2014-06-23 18:26:37.000 174 21194.43 27.61 42844.46 47800.16 2014-06-23 18:26:38.000 174 21194.41 27.62 42844.47 47800.13 2014-06-23 18:26:39.000 174 21194.41 27.64 42844.46 47800.13 2014-06-23 18:26:40.000 174 21194.41 27.65 42844.44 47800.14 2014-06-23 18:26:41.000 174 21194.41 27.62 42844.41 47800.11 2014-06-23 18:26:42.000 174 21194.39 27.60 42844.41 47800.10 2014-06-23 18:26:43.000 174 21194.37 27.61 42844.42 47800.10 2014-06-23 18:26:44.000 174 21194.38 27.59 42844.43 47800.13 2014-06-23 18:26:45.000 174 21194.40 27.57 42844.47 47800.13 2014-06-23 18:26:46.000 174 21194.43 27.55 42844.48 47800.15 2014-06-23 18:26:47.000 174 21194.40 27.54 42844.50 47800.15 2014-06-23 18:26:48.000 174 21194.40 27.50 42844.52 47800.20 2014-06-23 18:26:49.000 174 21194.41 27.47 42844.56 47800.21 2014-06-23 18:26:50.000 174 21194.40 27.46 42844.56 47800.23 2014-06-23 18:26:51.000 174 21194.35 27.51 42844.56 47800.23 2014-06-23 18:26:52.000 174 21194.33 27.50 42844.60 47800.20 2014-06-23 18:26:53.000 174 21194.34 27.51 42844.60 47800.22 2014-06-23 18:26:54.000 174 21194.32 27.53 42844.53 47800.20 2014-06-23 18:26:55.000 174 21194.32 27.53 42844.53 47800.22 2014-06-23 18:26:56.000 174 21194.27 27.53 42844.54 47800.17 2014-06-23 18:26:57.000 174 21194.23 27.52 42844.54 47800.15 2014-06-23 18:26:58.000 174 21194.21 27.49 42844.53 47800.17 2014-06-23 18:26:59.000 174 21194.17 27.47 42844.53 47800.14 2014-06-23 18:27:00.000 174 21194.17 27.45 42844.53 47800.14 2014-06-23 18:27:01.000 174 21194.16 27.43 42844.55 47800.14 2014-06-23 18:27:02.000 174 21194.15 27.46 42844.55 47800.12 2014-06-23 18:27:03.000 174 21194.14 27.49 42844.55 47800.13 2014-06-23 18:27:04.000 174 21194.13 27.50 42844.55 47800.15 2014-06-23 18:27:05.000 174 21194.16 27.47 42844.54 47800.14 2014-06-23 18:27:06.000 174 21194.16 27.46 42844.55 47800.14 2014-06-23 18:27:07.000 174 21194.15 27.46 42844.56 47800.12 2014-06-23 18:27:08.000 174 21194.14 27.49 42844.55 47800.13 2014-06-23 18:27:09.000 174 21194.18 27.50 42844.55 47800.12 2014-06-23 18:27:10.000 174 21194.21 27.46 42844.57 47800.13 2014-06-23 18:27:11.000 174 21194.19 27.40 42844.53 47800.14 2014-06-23 18:27:12.000 174 21194.22 27.40 42844.58 47800.17 2014-06-23 18:27:13.000 174 21194.24 27.40 42844.60 47800.18 2014-06-23 18:27:14.000 174 21194.27 27.36 42844.64 47800.23 2014-06-23 18:27:15.000 174 21194.29 27.36 42844.66 47800.28 2014-06-23 18:27:16.000 174 21194.30 27.35 42844.69 47800.28 2014-06-23 18:27:17.000 174 21194.32 27.32 42844.72 47800.33 2014-06-23 18:27:18.000 174 21194.29 27.33 42844.71 47800.33 2014-06-23 18:27:19.000 174 21194.29 27.34 42844.74 47800.36 2014-06-23 18:27:20.000 174 21194.27 27.35 42844.74 47800.37 2014-06-23 18:27:21.000 174 21194.29 27.36 42844.79 47800.36 2014-06-23 18:27:22.000 174 21194.27 27.39 42844.78 47800.35 2014-06-23 18:27:23.000 174 21194.24 27.43 42844.72 47800.32 2014-06-23 18:27:24.000 174 21194.25 27.47 42844.73 47800.33 2014-06-23 18:27:25.000 174 21194.25 27.47 42844.73 47800.32 2014-06-23 18:27:26.000 174 21194.26 27.47 42844.72 47800.33 2014-06-23 18:27:27.000 174 21194.26 27.47 42844.74 47800.33 2014-06-23 18:27:28.000 174 21194.28 27.50 42844.72 47800.31 2014-06-23 18:27:29.000 174 21194.29 27.54 42844.70 47800.33 2014-06-23 18:27:30.000 174 21194.30 27.53 42844.68 47800.31 2014-06-23 18:27:31.000 174 21194.30 27.55 42844.66 47800.32 2014-06-23 18:27:32.000 174 21194.30 27.56 42844.69 47800.29 2014-06-23 18:27:33.000 174 21194.29 27.58 42844.67 47800.30 2014-06-23 18:27:34.000 174 21194.30 27.57 42844.70 47800.30 2014-06-23 18:27:35.000 174 21194.27 27.55 42844.67 47800.29 2014-06-23 18:27:36.000 174 21194.27 27.53 42844.65 47800.30 2014-06-23 18:27:37.000 174 21194.28 27.56 42844.68 47800.28 2014-06-23 18:27:38.000 174 21194.27 27.56 42844.69 47800.28 2014-06-23 18:27:39.000 174 21194.27 27.61 42844.67 47800.27 2014-06-23 18:27:40.000 174 21194.26 27.60 42844.70 47800.27 2014-06-23 18:27:41.000 174 21194.27 27.58 42844.70 47800.27 2014-06-23 18:27:42.000 174 21194.27 27.58 42844.70 47800.27 2014-06-23 18:27:43.000 174 21194.28 27.61 42844.68 47800.26 2014-06-23 18:27:44.000 174 21194.29 27.60 42844.64 47800.28 2014-06-23 18:27:45.000 174 21194.30 27.60 42844.68 47800.27 2014-06-23 18:27:46.000 174 21194.31 27.57 42844.71 47800.28 2014-06-23 18:27:47.000 174 21194.27 27.57 42844.69 47800.30 2014-06-23 18:27:48.000 174 21194.32 27.58 42844.73 47800.30 2014-06-23 18:27:49.000 174 21194.31 27.60 42844.73 47800.30 2014-06-23 18:27:50.000 174 21194.33 27.60 42844.71 47800.32 2014-06-23 18:27:51.000 174 21194.35 27.59 42844.70 47800.33 2014-06-23 18:27:52.000 174 21194.33 27.58 42844.71 47800.32 2014-06-23 18:27:53.000 174 21194.31 27.58 42844.71 47800.33 2014-06-23 18:27:54.000 174 21194.31 27.60 42844.74 47800.34 2014-06-23 18:27:55.000 174 21194.30 27.60 42844.76 47800.31 2014-06-23 18:27:56.000 174 21194.29 27.58 42844.77 47800.31 2014-06-23 18:27:57.000 174 21194.31 27.59 42844.75 47800.34 2014-06-23 18:27:58.000 174 21194.32 27.61 42844.72 47800.32 2014-06-23 18:27:59.000 174 21194.32 27.60 42844.70 47800.32 2014-06-23 18:28:00.000 174 21194.36 27.57 42844.72 47800.34 2014-06-23 18:28:01.000 174 21194.34 27.56 42844.75 47800.31 2014-06-23 18:28:02.000 174 21194.34 27.56 42844.71 47800.34 2014-06-23 18:28:03.000 174 21194.33 27.50 42844.75 47800.33 2014-06-23 18:28:04.000 174 21194.31 27.48 42844.80 47800.38 2014-06-23 18:28:05.000 174 21194.34 27.47 42844.82 47800.38 2014-06-23 18:28:06.000 174 21194.34 27.48 42844.82 47800.42 2014-06-23 18:28:07.000 174 21194.29 27.47 42844.82 47800.43 2014-06-23 18:28:08.000 174 21194.25 27.45 42844.86 47800.42 2014-06-23 18:28:09.000 174 21194.28 27.41 42844.85 47800.41 2014-06-23 18:28:10.000 174 21194.29 27.40 42844.86 47800.44 2014-06-23 18:28:11.000 174 21194.28 27.40 42844.91 47800.46 2014-06-23 18:28:12.000 174 21194.31 27.42 42844.90 47800.46 2014-06-23 18:28:13.000 174 21194.28 27.46 42844.88 47800.46 2014-06-23 18:28:14.000 174 21194.25 27.50 42844.86 47800.47 2014-06-23 18:28:15.000 174 21194.23 27.51 42844.85 47800.42 2014-06-23 18:28:16.000 174 21194.26 27.54 42844.82 47800.40 2014-06-23 18:28:17.000 174 21194.22 27.54 42844.83 47800.39 2014-06-23 18:28:18.000 174 21194.19 27.55 42844.78 47800.40 2014-06-23 18:28:19.000 174 21194.23 27.56 42844.75 47800.32 2014-06-23 18:28:20.000 174 21194.23 27.57 42844.73 47800.33 2014-06-23 18:28:21.000 174 21194.23 27.57 42844.74 47800.33 2014-06-23 18:28:22.000 174 21194.22 27.58 42844.74 47800.28 2014-06-23 18:28:23.000 174 21194.22 27.56 42844.70 47800.29 2014-06-23 18:28:24.000 174 21194.21 27.57 42844.71 47800.27 2014-06-23 18:28:25.000 174 21194.19 27.60 42844.69 47800.25 2014-06-23 18:28:26.000 174 21194.21 27.63 42844.69 47800.28 2014-06-23 18:28:27.000 174 21194.25 27.60 42844.70 47800.24 2014-06-23 18:28:28.000 174 21194.26 27.61 42844.68 47800.26 2014-06-23 18:28:29.000 174 21194.32 27.63 42844.66 47800.26 2014-06-23 18:28:30.000 174 21194.33 27.64 42844.64 47800.27 2014-06-23 18:28:31.000 174 21194.36 27.65 42844.65 47800.29 2014-06-23 18:28:32.000 174 21194.39 27.66 42844.64 47800.30 2014-06-23 18:28:33.000 174 21194.40 27.67 42844.67 47800.30 2014-06-23 18:28:34.000 174 21194.40 27.71 42844.67 47800.30 2014-06-23 18:28:35.000 174 21194.41 27.73 42844.63 47800.32 2014-06-23 18:28:36.000 174 21194.39 27.76 42844.61 47800.26 2014-06-23 18:28:37.000 174 21194.37 27.76 42844.60 47800.26 2014-06-23 18:28:38.000 174 21194.39 27.76 42844.58 47800.28 2014-06-23 18:28:39.000 174 21194.43 27.72 42844.61 47800.28 2014-06-23 18:28:40.000 174 21194.43 27.75 42844.59 47800.27 2014-06-23 18:28:41.000 174 21194.44 27.77 42844.55 47800.26 2014-06-23 18:28:42.000 174 21194.47 27.81 42844.55 47800.25 2014-06-23 18:28:43.000 174 21194.47 27.81 42844.54 47800.25 2014-06-23 18:28:44.000 174 21194.47 27.81 42844.55 47800.25 2014-06-23 18:28:45.000 174 21194.46 27.82 42844.53 47800.24 2014-06-23 18:28:46.000 174 21194.44 27.83 42844.51 47800.21 2014-06-23 18:28:47.000 174 21194.46 27.83 42844.53 47800.22 2014-06-23 18:28:48.000 174 21194.49 27.84 42844.49 47800.19 2014-06-23 18:28:49.000 174 21194.47 27.84 42844.50 47800.22 2014-06-23 18:28:50.000 174 21194.47 27.82 42844.51 47800.22 2014-06-23 18:28:51.000 174 21194.50 27.84 42844.50 47800.23 2014-06-23 18:28:52.000 174 21194.46 27.88 42844.48 47800.21 2014-06-23 18:28:53.000 174 21194.47 27.87 42844.49 47800.19 2014-06-23 18:28:54.000 174 21194.48 27.86 42844.46 47800.20 2014-06-23 18:28:55.000 174 21194.46 27.88 42844.49 47800.22 2014-06-23 18:28:56.000 174 21194.45 27.86 42844.45 47800.20 2014-06-23 18:28:57.000 174 21194.45 27.84 42844.48 47800.20 2014-06-23 18:28:58.000 174 21194.45 27.85 42844.48 47800.19 2014-06-23 18:28:59.000 174 21194.43 27.82 42844.48 47800.20 2014-06-23 18:29:00.000 174 21194.45 27.85 42844.47 47800.17 2014-06-23 18:29:01.000 174 21194.45 27.87 42844.47 47800.18 2014-06-23 18:29:02.000 174 21194.43 27.87 42844.46 47800.17 2014-06-23 18:29:03.000 174 21194.41 27.89 42844.42 47800.17 2014-06-23 18:29:04.000 174 21194.39 27.90 42844.40 47800.14 2014-06-23 18:29:05.000 174 21194.41 27.92 42844.37 47800.12 2014-06-23 18:29:06.000 174 21194.42 27.91 42844.34 47800.09 2014-06-23 18:29:07.000 174 21194.42 27.87 42844.37 47800.09 2014-06-23 18:29:08.000 174 21194.39 27.84 42844.35 47800.07 2014-06-23 18:29:09.000 174 21194.43 27.78 42844.38 47800.10 2014-06-23 18:29:10.000 174 21194.50 27.71 42844.42 47800.17 2014-06-23 18:29:11.000 174 21194.57 27.68 42844.45 47800.20 2014-06-23 18:29:12.000 174 21194.61 27.64 42844.49 47800.24 2014-06-23 18:29:13.000 174 21194.59 27.60 42844.50 47800.28 2014-06-23 18:29:14.000 174 21194.61 27.60 42844.54 47800.28 2014-06-23 18:29:15.000 174 21194.61 27.60 42844.51 47800.32 2014-06-23 18:29:16.000 174 21194.62 27.60 42844.51 47800.32 2014-06-23 18:29:17.000 174 21194.64 27.63 42844.52 47800.32 2014-06-23 18:29:18.000 174 21194.63 27.65 42844.51 47800.32 2014-06-23 18:29:19.000 174 21194.64 27.66 42844.50 47800.33 2014-06-23 18:29:20.000 174 21194.62 27.67 42844.48 47800.30 2014-06-23 18:29:21.000 174 21194.53 27.70 42844.45 47800.28 2014-06-23 18:29:22.000 174 21194.51 27.68 42844.45 47800.23 2014-06-23 18:29:23.000 174 21194.50 27.69 42844.46 47800.23 2014-06-23 18:29:24.000 174 21194.49 27.66 42844.45 47800.21 2014-06-23 18:29:25.000 174 21194.52 27.64 42844.48 47800.23 2014-06-23 18:29:26.000 174 21194.51 27.63 42844.46 47800.23 2014-06-23 18:29:27.000 174 21194.51 27.65 42844.47 47800.24 2014-06-23 18:29:28.000 174 21194.48 27.64 42844.46 47800.24 2014-06-23 18:29:29.000 174 21194.50 27.63 42844.44 47800.24 2014-06-23 18:29:30.000 174 21194.50 27.66 42844.45 47800.24 2014-06-23 18:29:31.000 174 21194.46 27.70 42844.45 47800.23 2014-06-23 18:29:32.000 174 21194.50 27.72 42844.46 47800.19 2014-06-23 18:29:33.000 174 21194.50 27.71 42844.45 47800.20 2014-06-23 18:29:34.000 174 21194.49 27.69 42844.47 47800.17 2014-06-23 18:29:35.000 174 21194.46 27.68 42844.43 47800.18 2014-06-23 18:29:36.000 174 21194.49 27.69 42844.46 47800.18 2014-06-23 18:29:37.000 174 21194.46 27.69 42844.47 47800.18 2014-06-23 18:29:38.000 174 21194.47 27.69 42844.41 47800.19 2014-06-23 18:29:39.000 174 21194.47 27.69 42844.45 47800.17 2014-06-23 18:29:40.000 174 21194.50 27.72 42844.48 47800.20 2014-06-23 18:29:41.000 174 21194.50 27.74 42844.47 47800.19 2014-06-23 18:29:42.000 174 21194.51 27.76 42844.49 47800.19 2014-06-23 18:29:43.000 174 21194.55 27.78 42844.47 47800.20 2014-06-23 18:29:44.000 174 21194.53 27.75 42844.45 47800.21 2014-06-23 18:29:45.000 174 21194.51 27.76 42844.45 47800.22 2014-06-23 18:29:46.000 174 21194.53 27.77 42844.48 47800.21 2014-06-23 18:29:47.000 174 21194.51 27.76 42844.48 47800.23 2014-06-23 18:29:48.000 174 21194.47 27.77 42844.48 47800.23 2014-06-23 18:29:49.000 174 21194.44 27.78 42844.46 47800.22 2014-06-23 18:29:50.000 174 21194.45 27.75 42844.45 47800.19 2014-06-23 18:29:51.000 174 21194.42 27.77 42844.47 47800.23 2014-06-23 18:29:52.000 174 21194.39 27.76 42844.48 47800.18 2014-06-23 18:29:53.000 174 21194.37 27.76 42844.49 47800.18 2014-06-23 18:29:54.000 174 21194.37 27.75 42844.51 47800.18 2014-06-23 18:29:55.000 174 21194.36 27.75 42844.51 47800.18 2014-06-23 18:29:56.000 174 21194.38 27.78 42844.50 47800.20 2014-06-23 18:29:57.000 174 21194.40 27.81 42844.46 47800.19 2014-06-23 18:29:58.000 174 21194.39 27.80 42844.46 47800.22 2014-06-23 18:29:59.000 174 21194.41 27.77 42844.47 47800.19 2014-06-23 18:30:00.000 174 21194.40 27.78 42844.50 47800.20 2014-06-23 18:30:01.000 174 21194.39 27.77 42844.48 47800.18 2014-06-23 18:30:02.000 174 21194.38 27.77 42844.49 47800.19 2014-06-23 18:30:03.000 174 21194.36 27.73 42844.50 47800.19 2014-06-23 18:30:04.000 174 21194.35 27.72 42844.49 47800.18 2014-06-23 18:30:05.000 174 21194.33 27.71 42844.51 47800.17 2014-06-23 18:30:06.000 174 21194.33 27.71 42844.50 47800.17 2014-06-23 18:30:07.000 174 21194.31 27.69 42844.50 47800.17 2014-06-23 18:30:08.000 174 21194.29 27.70 42844.49 47800.17 2014-06-23 18:30:09.000 174 21194.25 27.69 42844.49 47800.16 2014-06-23 18:30:10.000 174 21194.27 27.66 42844.52 47800.17 2014-06-23 18:30:11.000 174 21194.27 27.63 42844.50 47800.17 2014-06-23 18:30:12.000 174 21194.24 27.63 42844.52 47800.14 2014-06-23 18:30:13.000 174 21194.23 27.64 42844.50 47800.12 2014-06-23 18:30:14.000 174 21194.22 27.65 42844.49 47800.15 2014-06-23 18:30:15.000 174 21194.16 27.69 42844.48 47800.13 2014-06-23 18:30:16.000 174 21194.11 27.75 42844.47 47800.09 2014-06-23 18:30:17.000 174 21194.09 27.79 42844.38 47800.06 2014-06-23 18:30:18.000 174 21194.06 27.83 42844.38 47800.01 2014-06-23 18:30:19.000 174 21194.02 27.89 42844.35 47799.94 2014-06-23 18:30:20.000 174 21193.94 28.02 42844.29 47799.89 2014-06-23 18:30:21.000 174 21193.88 28.12 42844.14 47799.79 2014-06-23 18:30:22.000 174 21193.87 28.19 42844.07 47799.68 2014-06-23 18:30:23.000 174 21193.86 28.19 42844.04 47799.58 2014-06-23 18:30:24.000 174 21193.82 28.17 42843.99 47799.52 2014-06-23 18:30:25.000 174 21193.84 28.15 42843.95 47799.52 2014-06-23 18:30:26.000 174 21193.86 28.09 42843.96 47799.49 2014-06-23 18:30:27.000 174 21193.87 28.07 42843.99 47799.50 2014-06-23 18:30:28.000 174 21193.86 28.05 42844.00 47799.54 2014-06-23 18:30:29.000 174 21193.89 28.00 42844.04 47799.57 2014-06-23 18:30:30.000 174 21193.93 27.99 42844.09 47799.60 2014-06-23 18:30:31.000 174 21193.92 27.96 42844.12 47799.65 2014-06-23 18:30:32.000 174 21193.94 27.97 42844.12 47799.70 2014-06-23 18:30:33.000 174 21193.93 27.96 42844.15 47799.70 2014-06-23 18:30:34.000 174 21193.91 28.00 42844.13 47799.72 2014-06-23 18:30:35.000 174 21193.92 28.00 42844.15 47799.72 2014-06-23 18:30:36.000 174 21193.90 27.98 42844.16 47799.69 2014-06-23 18:30:37.000 174 21193.89 27.95 42844.19 47799.75 2014-06-23 18:30:38.000 174 21193.92 27.94 42844.23 47799.74 2014-06-23 18:30:39.000 174 21193.93 27.94 42844.25 47799.78 2014-06-23 18:30:40.000 174 21193.92 27.94 42844.29 47799.81 2014-06-23 18:30:41.000 174 21193.93 27.95 42844.32 47799.84 2014-06-23 18:30:42.000 174 21193.94 27.94 42844.31 47799.84 2014-06-23 18:30:43.000 174 21193.91 27.97 42844.33 47799.87 2014-06-23 18:30:44.000 174 21193.89 27.98 42844.33 47799.89 2014-06-23 18:30:45.000 174 21193.90 28.00 42844.33 47799.86 2014-06-23 18:30:46.000 174 21193.87 27.99 42844.36 47799.85 2014-06-23 18:30:47.000 174 21193.86 27.96 42844.35 47799.87 2014-06-23 18:30:48.000 174 21193.87 27.99 42844.32 47799.87 2014-06-23 18:30:49.000 174 21193.87 27.98 42844.35 47799.88 2014-06-23 18:30:50.000 174 21193.84 27.97 42844.39 47799.89 2014-06-23 18:30:51.000 174 21193.85 27.95 42844.42 47799.89 2014-06-23 18:30:52.000 174 21193.83 27.98 42844.42 47799.87 2014-06-23 18:30:53.000 174 21193.79 27.98 42844.39 47799.91 2014-06-23 18:30:54.000 174 21193.77 27.98 42844.42 47799.92 2014-06-23 18:30:55.000 174 21193.78 28.01 42844.46 47799.90 2014-06-23 18:30:56.000 174 21193.78 28.02 42844.45 47799.89 2014-06-23 18:30:57.000 174 21193.73 28.01 42844.46 47799.86 2014-06-23 18:30:58.000 174 21193.71 27.99 42844.46 47799.88 2014-06-23 18:30:59.000 174 21193.74 28.00 42844.45 47799.87 2014-06-23 18:31:00.000 174 21193.74 28.01 42844.45 47799.87 2014-06-23 18:31:01.000 174 21193.75 27.96 42844.45 47799.89 2014-06-23 18:31:02.000 174 21193.73 27.98 42844.47 47799.91 2014-06-23 18:31:03.000 174 21193.73 27.96 42844.50 47799.90 2014-06-23 18:31:04.000 174 21193.70 27.94 42844.51 47799.93 2014-06-23 18:31:05.000 174 21193.67 27.96 42844.50 47799.93 2014-06-23 18:31:06.000 174 21193.66 27.98 42844.48 47799.91 2014-06-23 18:31:07.000 174 21193.66 27.96 42844.48 47799.90 2014-06-23 18:31:08.000 174 21193.64 27.96 42844.48 47799.88 2014-06-23 18:31:09.000 174 21193.60 27.96 42844.49 47799.88 2014-06-23 18:31:10.000 174 21193.60 27.98 42844.50 47799.87 2014-06-23 18:31:11.000 174 21193.60 27.94 42844.50 47799.87 2014-06-23 18:31:12.000 174 21193.61 27.95 42844.50 47799.86 2014-06-23 18:31:13.000 174 21193.57 27.94 42844.49 47799.85 2014-06-23 18:31:14.000 174 21193.54 27.94 42844.52 47799.87 2014-06-23 18:31:15.000 174 21193.54 27.94 42844.49 47799.84 2014-06-23 18:31:16.000 174 21193.56 27.96 42844.47 47799.84 2014-06-23 18:31:17.000 174 21193.56 27.95 42844.45 47799.85 2014-06-23 18:31:18.000 174 21193.56 27.93 42844.47 47799.85 2014-06-23 18:31:19.000 174 21193.56 27.94 42844.49 47799.86 2014-06-23 18:31:20.000 174 21193.60 27.94 42844.51 47799.86 2014-06-23 18:31:21.000 174 21193.62 27.96 42844.49 47799.85 2014-06-23 18:31:22.000 174 21193.61 27.93 42844.48 47799.83 2014-06-23 18:31:23.000 174 21193.57 27.93 42844.49 47799.83 2014-06-23 18:31:24.000 174 21193.57 27.94 42844.49 47799.86 2014-06-23 18:31:25.000 174 21193.57 27.94 42844.52 47799.86 2014-06-23 18:31:26.000 174 21193.57 27.89 42844.51 47799.84 2014-06-23 18:31:27.000 174 21193.59 27.87 42844.53 47799.89 2014-06-23 18:31:28.000 174 21193.56 27.85 42844.57 47799.88 2014-06-23 18:31:29.000 174 21193.58 27.83 42844.60 47799.92 2014-06-23 18:31:30.000 174 21193.61 27.83 42844.59 47799.93 2014-06-23 18:31:31.000 174 21193.60 27.81 42844.61 47799.95 2014-06-23 18:31:32.000 174 21193.58 27.83 42844.61 47799.98 2014-06-23 18:31:33.000 174 21193.61 27.87 42844.59 47799.96 2014-06-23 18:31:34.000 174 21193.58 27.90 42844.57 47799.96 2014-06-23 18:31:35.000 174 21193.61 27.92 42844.56 47799.93 2014-06-23 18:31:36.000 174 21193.59 27.95 42844.52 47799.90 2014-06-23 18:31:37.000 174 21193.56 27.98 42844.49 47799.91 2014-06-23 18:31:38.000 174 21193.54 28.00 42844.46 47799.84 2014-06-23 18:31:39.000 174 21193.56 28.00 42844.43 47799.81 2014-06-23 18:31:40.000 174 21193.54 28.03 42844.42 47799.80 2014-06-23 18:31:41.000 174 21193.52 28.02 42844.36 47799.81 2014-06-23 18:31:42.000 174 21193.53 28.05 42844.39 47799.78 2014-06-23 18:31:43.000 174 21193.53 28.04 42844.39 47799.78 2014-06-23 18:31:44.000 174 21193.54 28.06 42844.37 47799.76 2014-06-23 18:31:45.000 174 21193.56 28.10 42844.35 47799.78 2014-06-23 18:31:46.000 174 21193.58 28.12 42844.33 47799.76 2014-06-23 18:31:47.000 174 21193.64 28.15 42844.33 47799.75 2014-06-23 18:31:48.000 174 21193.67 28.14 42844.32 47799.73 2014-06-23 18:31:49.000 174 21193.68 28.12 42844.34 47799.74 2014-06-23 18:31:50.000 174 21193.67 28.11 42844.33 47799.74 2014-06-23 18:31:51.000 174 21193.62 28.21 42844.34 47799.74 2014-06-23 18:31:52.000 174 21193.61 28.33 42844.25 47799.70 2014-06-23 18:31:53.000 174 21193.60 28.37 42844.19 47799.64 2014-06-23 18:31:54.000 174 21193.62 28.35 42844.16 47799.59 2014-06-23 18:31:55.000 174 21193.64 28.33 42844.13 47799.57 2014-06-23 18:31:56.000 174 21193.66 28.30 42844.13 47799.55 2014-06-23 18:31:57.000 174 21193.70 28.25 42844.15 47799.56 2014-06-23 18:31:58.000 174 21193.69 28.25 42844.17 47799.59 2014-06-23 18:31:59.000 174 21193.69 28.27 42844.19 47799.62 2014-06-23 18:32:00.000 174 21193.69 28.23 42844.21 47799.61 2014-06-23 18:32:01.000 174 21193.70 28.13 42844.23 47799.62 2014-06-23 18:32:02.000 174 21193.76 28.00 42844.27 47799.67 2014-06-23 18:32:03.000 174 21193.80 27.86 42844.34 47799.77 2014-06-23 18:32:04.000 174 21193.82 27.76 42844.45 47799.84 2014-06-23 18:32:05.000 174 21193.84 27.70 42844.57 47799.95 2014-06-23 18:32:06.000 174 21193.82 27.69 42844.65 47800.01 2014-06-23 18:32:07.000 174 21193.82 27.64 42844.68 47800.12 2014-06-23 18:32:08.000 174 21193.82 27.62 42844.73 47800.11 2014-06-23 18:32:09.000 174 21193.83 27.63 42844.78 47800.17 2014-06-23 18:32:10.000 174 21193.83 27.62 42844.79 47800.21 2014-06-23 18:32:11.000 174 21193.87 27.61 42844.81 47800.24 2014-06-23 18:32:12.000 174 21193.87 27.56 42844.81 47800.24 2014-06-23 18:32:13.000 174 21193.84 27.59 42844.84 47800.29 2014-06-23 18:32:14.000 174 21193.84 27.64 42844.82 47800.27 2014-06-23 18:32:15.000 174 21193.84 27.67 42844.82 47800.27 2014-06-23 18:32:16.000 174 21193.82 27.66 42844.83 47800.27 2014-06-23 18:32:17.000 174 21193.79 27.67 42844.81 47800.26 2014-06-23 18:32:18.000 174 21193.77 27.72 42844.82 47800.23 2014-06-23 18:32:19.000 174 21193.82 27.72 42844.79 47800.23 2014-06-23 18:32:20.000 174 21193.79 27.74 42844.81 47800.20 2014-06-23 18:32:21.000 174 21193.78 27.74 42844.83 47800.22 2014-06-23 18:32:22.000 174 21193.78 27.76 42844.80 47800.21 2014-06-23 18:32:23.000 174 21193.79 27.75 42844.81 47800.20 2014-06-23 18:32:24.000 174 21193.77 27.77 42844.77 47800.18 2014-06-23 18:32:25.000 174 21193.76 27.78 42844.76 47800.17 2014-06-23 18:32:26.000 174 21193.78 27.77 42844.77 47800.17 2014-06-23 18:32:27.000 174 21193.78 27.77 42844.75 47800.15 2014-06-23 18:32:28.000 174 21193.75 27.78 42844.77 47800.16 2014-06-23 18:32:29.000 174 21193.76 27.79 42844.77 47800.17 2014-06-23 18:32:30.000 174 21193.78 27.79 42844.77 47800.16 2014-06-23 18:32:31.000 174 21193.77 27.81 42844.77 47800.16 2014-06-23 18:32:32.000 174 21193.78 27.82 42844.74 47800.14 2014-06-23 18:32:33.000 174 21193.82 27.82 42844.72 47800.14 2014-06-23 18:32:34.000 174 21193.82 27.84 42844.72 47800.15 2014-06-23 18:32:35.000 174 21193.84 27.88 42844.73 47800.14 2014-06-23 18:32:36.000 174 21193.88 27.91 42844.69 47800.14 2014-06-23 18:32:37.000 174 21193.90 27.93 42844.68 47800.14 2014-06-23 18:32:38.000 174 21193.90 27.91 42844.67 47800.13 2014-06-23 18:32:39.000 174 21193.86 27.92 42844.68 47800.12 2014-06-23 18:32:40.000 174 21193.83 27.92 42844.67 47800.12 2014-06-23 18:32:41.000 174 21193.80 27.91 42844.68 47800.12 2014-06-23 18:32:42.000 174 21193.81 27.93 42844.69 47800.10 2014-06-23 18:32:43.000 174 21193.82 27.93 42844.66 47800.08 2014-06-23 18:32:44.000 174 21193.82 27.93 42844.68 47800.10 2014-06-23 18:32:45.000 174 21193.78 27.95 42844.70 47800.09 2014-06-23 18:32:46.000 174 21193.78 27.97 42844.69 47800.07 2014-06-23 18:32:47.000 174 21193.75 27.98 42844.64 47800.06 2014-06-23 18:32:48.000 174 21193.75 27.97 42844.61 47800.06 2014-06-23 18:32:49.000 174 21193.75 27.97 42844.63 47800.06 2014-06-23 18:32:50.000 174 21193.75 27.98 42844.65 47800.03 2014-06-23 18:32:51.000 174 21193.76 28.02 42844.63 47800.03 2014-06-23 18:32:52.000 174 21193.77 28.01 42844.62 47800.03 2014-06-23 18:32:53.000 174 21193.77 28.01 42844.60 47800.04 2014-06-23 18:32:54.000 174 21193.78 28.05 42844.56 47800.02 2014-06-23 18:32:55.000 174 21193.81 28.08 42844.52 47800.02 2014-06-23 18:32:56.000 174 21193.82 28.09 42844.56 47799.98 2014-06-23 18:32:57.000 174 21193.83 28.08 42844.53 47799.98 2014-06-23 18:32:58.000 174 21193.82 28.08 42844.50 47799.96 2014-06-23 18:32:59.000 174 21193.78 28.09 42844.48 47799.95 2014-06-23 18:33:00.000 174 21193.81 28.10 42844.48 47799.95 2014-06-23 18:33:01.000 174 21193.77 28.10 42844.47 47799.96 2014-06-23 18:33:02.000 174 21193.77 28.07 42844.45 47799.93 2014-06-23 18:33:03.000 174 21193.75 28.08 42844.45 47799.93 2014-06-23 18:33:04.000 174 21193.76 28.11 42844.48 47799.91 2014-06-23 18:33:05.000 174 21193.79 28.09 42844.47 47799.93 2014-06-23 18:33:06.000 174 21193.79 28.11 42844.46 47799.94 2014-06-23 18:33:07.000 174 21193.80 28.08 42844.50 47799.93 2014-06-23 18:33:08.000 174 21193.82 28.09 42844.50 47799.95 2014-06-23 18:33:09.000 174 21193.82 28.09 42844.49 47799.94 2014-06-23 18:33:10.000 174 21193.81 28.08 42844.48 47799.95 2014-06-23 18:33:11.000 174 21193.82 28.07 42844.47 47799.94 2014-06-23 18:33:12.000 174 21193.82 28.07 42844.47 47799.94 2014-06-23 18:33:13.000 174 21193.81 28.08 42844.46 47799.92 2014-06-23 18:33:14.000 174 21193.82 28.05 42844.44 47799.92 2014-06-23 18:33:15.000 174 21193.83 28.03 42844.46 47799.93 2014-06-23 18:33:16.000 174 21193.84 28.03 42844.47 47799.94 2014-06-23 18:33:17.000 174 21193.85 28.05 42844.49 47799.92 2014-06-23 18:33:18.000 174 21193.84 28.09 42844.52 47799.96 2014-06-23 18:33:19.000 174 21193.89 28.13 42844.48 47799.97 2014-06-23 18:33:20.000 174 21193.89 28.17 42844.46 47799.94 2014-06-23 18:33:21.000 174 21193.92 28.21 42844.47 47799.98 2014-06-23 18:33:22.000 174 21193.94 28.22 42844.47 47799.96 2014-06-23 18:33:23.000 174 21193.98 28.27 42844.46 47799.97 2014-06-23 18:33:24.000 174 21194.01 28.31 42844.44 47799.99 2014-06-23 18:33:25.000 174 21194.02 28.34 42844.43 47799.99 2014-06-23 18:33:26.000 174 21194.04 28.35 42844.42 47799.98 2014-06-23 18:33:27.000 174 21194.06 28.37 42844.44 47800.00 2014-06-23 18:33:28.000 174 21194.04 28.37 42844.44 47799.98 2014-06-23 18:33:29.000 174 21194.05 28.35 42844.45 47799.99 2014-06-23 18:33:30.000 174 21194.06 28.36 42844.45 47800.00 2014-06-23 18:33:31.000 174 21194.06 28.30 42844.44 47800.01 2014-06-23 18:33:32.000 174 21194.08 28.25 42844.43 47800.01 2014-06-23 18:33:33.000 174 21194.09 28.20 42844.48 47800.03 2014-06-23 18:33:34.000 174 21194.10 28.15 42844.53 47800.08 2014-06-23 18:33:35.000 174 21194.10 28.12 42844.59 47800.14 2014-06-23 18:33:36.000 174 21194.15 28.08 42844.62 47800.19 2014-06-23 18:33:37.000 174 21194.14 28.07 42844.64 47800.22 2014-06-23 18:33:38.000 174 21194.15 28.08 42844.66 47800.25 2014-06-23 18:33:39.000 174 21194.20 28.12 42844.68 47800.25 2014-06-23 18:33:40.000 174 21194.20 28.15 42844.69 47800.28 2014-06-23 18:33:41.000 174 21194.18 28.17 42844.69 47800.27 2014-06-23 18:33:42.000 174 21194.22 28.20 42844.70 47800.29 2014-06-23 18:33:43.000 174 21194.20 28.22 42844.65 47800.27 2014-06-23 18:33:44.000 174 21194.23 28.25 42844.63 47800.29 2014-06-23 18:33:45.000 174 21194.25 28.28 42844.63 47800.27 2014-06-23 18:33:46.000 174 21194.24 28.28 42844.63 47800.28 2014-06-23 18:33:47.000 174 21194.22 28.24 42844.62 47800.24 2014-06-23 18:33:48.000 174 21194.22 28.22 42844.62 47800.24 2014-06-23 18:33:49.000 174 21194.21 28.19 42844.65 47800.25 2014-06-23 18:33:50.000 174 21194.24 28.19 42844.65 47800.24 2014-06-23 18:33:51.000 174 21194.22 28.18 42844.65 47800.24 2014-06-23 18:33:52.000 174 21194.19 28.17 42844.63 47800.26 2014-06-23 18:33:53.000 174 21194.16 28.16 42844.64 47800.24 2014-06-23 18:33:54.000 174 21194.12 28.14 42844.64 47800.24 2014-06-23 18:33:55.000 174 21194.12 28.19 42844.61 47800.23 2014-06-23 18:33:56.000 174 21194.09 28.23 42844.60 47800.21 2014-06-23 18:33:57.000 174 21194.07 28.25 42844.60 47800.17 2014-06-23 18:33:58.000 174 21194.02 28.28 42844.51 47800.12 2014-06-23 18:33:59.000 174 21194.03 28.27 42844.51 47800.09 2014-06-23 18:34:00.000 174 21194.00 28.28 42844.49 47800.05 2014-06-23 18:34:01.000 174 21193.95 28.27 42844.45 47800.03 2014-06-23 18:34:02.000 174 21193.95 28.28 42844.44 47799.98 2014-06-23 18:34:03.000 174 21193.97 28.26 42844.40 47799.96 2014-06-23 18:34:04.000 174 21193.96 28.23 42844.41 47799.95 2014-06-23 18:34:05.000 174 21193.94 28.21 42844.47 47799.97 2014-06-23 18:34:06.000 174 21193.95 28.23 42844.43 47799.97 2014-06-23 18:34:07.000 174 21193.94 28.23 42844.42 47799.94 2014-06-23 18:34:08.000 174 21193.95 28.18 42844.42 47799.92 2014-06-23 18:34:09.000 174 21193.93 28.17 42844.43 47799.93 2014-06-23 18:34:10.000 174 21193.92 28.21 42844.40 47799.94 2014-06-23 18:34:11.000 174 21193.92 28.30 42844.36 47799.92 2014-06-23 18:34:12.000 174 21193.92 28.38 42844.32 47799.88 2014-06-23 18:34:13.000 174 21193.86 28.41 42844.28 47799.83 2014-06-23 18:34:14.000 174 21193.82 28.44 42844.29 47799.78 2014-06-23 18:34:15.000 174 21193.79 28.52 42844.22 47799.73 2014-06-23 18:34:16.000 174 21193.78 28.57 42844.14 47799.66 2014-06-23 18:34:17.000 174 21193.77 28.58 42844.11 47799.63 2014-06-23 18:34:18.000 174 21193.78 28.60 42844.12 47799.58 2014-06-23 18:34:19.000 174 21193.74 28.61 42844.09 47799.57 2014-06-23 18:34:20.000 174 21193.72 28.65 42844.06 47799.54 2014-06-23 18:34:21.000 174 21193.67 28.71 42844.03 47799.52 2014-06-23 18:34:22.000 174 21193.62 28.74 42844.02 47799.46 2014-06-23 18:34:23.000 174 21193.60 28.75 42843.98 47799.42 2014-06-23 18:34:24.000 174 21193.57 28.74 42843.95 47799.37 2014-06-23 18:34:25.000 174 21193.54 28.77 42843.90 47799.34 2014-06-23 18:34:26.000 174 21193.52 28.84 42843.81 47799.26 2014-06-23 18:34:27.000 174 21193.53 28.85 42843.75 47799.19 2014-06-23 18:34:28.000 174 21193.54 28.84 42843.72 47799.15 2014-06-23 18:34:29.000 174 21193.54 28.81 42843.68 47799.13 2014-06-23 18:34:30.000 174 21193.61 28.73 42843.66 47799.14 2014-06-23 18:34:31.000 174 21193.68 28.61 42843.72 47799.15 2014-06-23 18:34:32.000 174 21193.70 28.53 42843.79 47799.22 2014-06-23 18:34:33.000 174 21193.73 28.51 42843.86 47799.28 2014-06-23 18:34:34.000 174 21193.72 28.50 42843.88 47799.31 2014-06-23 18:34:35.000 174 21193.69 28.49 42843.88 47799.36 2014-06-23 18:34:36.000 174 21193.65 28.50 42843.90 47799.35 2014-06-23 18:34:37.000 174 21193.64 28.45 42843.91 47799.34 2014-06-23 18:34:38.000 174 21193.67 28.36 42843.94 47799.35 2014-06-23 18:34:39.000 174 21193.68 28.29 42843.98 47799.41 2014-06-23 18:34:40.000 174 21193.70 28.23 42844.02 47799.44 2014-06-23 18:34:41.000 174 21193.71 28.19 42844.09 47799.51 2014-06-23 18:34:42.000 174 21193.76 28.13 42844.14 47799.56 2014-06-23 18:34:43.000 174 21193.80 28.11 42844.21 47799.61 2014-06-23 18:34:44.000 174 21193.77 28.08 42844.25 47799.66 2014-06-23 18:34:45.000 174 21193.73 28.10 42844.27 47799.70 2014-06-23 18:34:46.000 174 21193.76 28.10 42844.27 47799.72 2014-06-23 18:34:47.000 174 21193.72 28.10 42844.31 47799.74 2014-06-23 18:34:48.000 174 21193.70 28.11 42844.32 47799.74 2014-06-23 18:34:49.000 174 21193.74 28.14 42844.30 47799.74 2014-06-23 18:34:50.000 174 21193.74 28.16 42844.30 47799.73 2014-06-23 18:34:51.000 174 21193.71 28.17 42844.29 47799.71 2014-06-23 18:34:52.000 174 21193.73 28.13 42844.27 47799.70 2014-06-23 18:34:53.000 174 21193.72 28.14 42844.26 47799.69 2014-06-23 18:34:54.000 174 21193.73 28.14 42844.27 47799.70 2014-06-23 18:34:55.000 174 21193.72 28.16 42844.27 47799.69 2014-06-23 18:34:56.000 174 21193.75 28.17 42844.21 47799.70 2014-06-23 18:34:57.000 174 21193.72 28.18 42844.21 47799.67 2014-06-23 18:34:58.000 174 21193.69 28.14 42844.20 47799.64 2014-06-23 18:34:59.000 174 21193.70 28.16 42844.19 47799.64 2014-06-23 18:35:00.000 174 21193.70 28.14 42844.19 47799.61 2014-06-23 18:35:01.000 174 21193.67 28.13 42844.19 47799.64 2014-06-23 18:35:02.000 174 21193.63 28.20 42844.20 47799.62 2014-06-23 18:35:03.000 174 21193.59 28.21 42844.15 47799.57 2014-06-23 18:35:04.000 174 21193.56 28.20 42844.12 47799.54 2014-06-23 18:35:05.000 174 21193.54 28.18 42844.13 47799.51 2014-06-23 18:35:06.000 174 21193.56 28.18 42844.13 47799.49 2014-06-23 18:35:07.000 174 21193.58 28.12 42844.13 47799.47 2014-06-23 18:35:08.000 174 21193.60 28.09 42844.15 47799.49 2014-06-23 18:35:09.000 174 21193.62 28.06 42844.17 47799.54 2014-06-23 18:35:10.000 174 21193.64 28.06 42844.19 47799.54 2014-06-23 18:35:11.000 174 21193.64 28.04 42844.19 47799.58 2014-06-23 18:35:12.000 174 21193.64 28.00 42844.18 47799.57 2014-06-23 18:35:13.000 174 21193.61 27.97 42844.21 47799.56 2014-06-23 18:35:14.000 174 21193.63 27.97 42844.20 47799.56 2014-06-23 18:35:15.000 174 21193.66 27.93 42844.20 47799.57 2014-06-23 18:35:16.000 174 21193.70 27.97 42844.23 47799.59 2014-06-23 18:35:17.000 174 21193.69 28.02 42844.19 47799.60 2014-06-23 18:35:18.000 174 21193.69 27.99 42844.16 47799.59 2014-06-23 18:35:19.000 174 21193.69 27.99 42844.13 47799.56 2014-06-23 18:35:20.000 174 21193.71 27.92 42844.12 47799.56 2014-06-23 18:35:21.000 174 21193.75 27.84 42844.16 47799.58 2014-06-23 18:35:22.000 174 21193.79 27.81 42844.19 47799.60 2014-06-23 18:35:23.000 174 21193.83 27.76 42844.23 47799.67 2014-06-23 18:35:24.000 174 21193.84 27.72 42844.28 47799.68 2014-06-23 18:35:25.000 174 21193.87 27.67 42844.31 47799.71 2014-06-23 18:35:26.000 174 21193.90 27.64 42844.35 47799.79 2014-06-23 18:35:27.000 174 21193.88 27.64 42844.36 47799.81 2014-06-23 18:35:28.000 174 21193.89 27.60 42844.39 47799.84 2014-06-23 18:35:29.000 174 21193.92 27.58 42844.42 47799.90 2014-06-23 18:35:30.000 174 21193.94 27.57 42844.48 47799.95 2014-06-23 18:35:31.000 174 21193.98 27.58 42844.51 47799.97 2014-06-23 18:35:32.000 174 21193.95 27.54 42844.52 47800.01 2014-06-23 18:35:33.000 174 21193.96 27.55 42844.56 47800.04 2014-06-23 18:35:34.000 174 21194.01 27.54 42844.57 47800.06 2014-06-23 18:35:35.000 174 21194.01 27.53 42844.58 47800.09 2014-06-23 18:35:36.000 174 21194.04 27.51 42844.61 47800.12 2014-06-23 18:35:37.000 174 21194.07 27.41 42844.61 47800.15 2014-06-23 18:35:38.000 174 21194.12 27.37 42844.65 47800.18 2014-06-23 18:35:39.000 174 21194.17 27.30 42844.72 47800.24 2014-06-23 18:35:40.000 174 21194.19 27.25 42844.78 47800.31 2014-06-23 18:35:41.000 174 21194.20 27.24 42844.81 47800.36 2014-06-23 18:35:42.000 174 21194.19 27.26 42844.86 47800.43 2014-06-23 18:35:43.000 174 21194.19 27.32 42844.88 47800.43 2014-06-23 18:35:44.000 174 21194.17 27.33 42844.90 47800.44 2014-06-23 18:35:45.000 174 21194.18 27.33 42844.89 47800.43 2014-06-23 18:35:46.000 174 21194.19 27.32 42844.88 47800.44 2014-06-23 18:35:47.000 174 21194.19 27.34 42844.92 47800.47 2014-06-23 18:35:48.000 174 21194.19 27.34 42844.92 47800.46 2014-06-23 18:35:49.000 174 21194.19 27.37 42844.92 47800.46 2014-06-23 18:35:50.000 174 21194.16 27.36 42844.89 47800.45 2014-06-23 18:35:51.000 174 21194.12 27.35 42844.88 47800.45 2014-06-23 18:35:52.000 174 21194.10 27.35 42844.91 47800.46 2014-06-23 18:35:53.000 174 21194.07 27.35 42844.92 47800.43 2014-06-23 18:35:54.000 174 21194.08 27.37 42844.90 47800.44 2014-06-23 18:35:55.000 174 21194.06 27.34 42844.91 47800.43 2014-06-23 18:35:56.000 174 21194.07 27.35 42844.92 47800.44 2014-06-23 18:35:57.000 174 21194.06 27.35 42844.92 47800.41 2014-06-23 18:35:58.000 174 21194.07 27.35 42844.91 47800.41 2014-06-23 18:35:59.000 174 21194.08 27.36 42844.89 47800.41 2014-06-23 18:36:00.000 174 21194.07 27.38 42844.88 47800.41 2014-06-23 18:36:01.000 174 21194.05 27.38 42844.88 47800.40 2014-06-23 18:36:02.000 174 21194.04 27.39 42844.86 47800.40 2014-06-23 18:36:03.000 174 21194.05 27.41 42844.88 47800.38 2014-06-23 18:36:04.000 174 21194.04 27.40 42844.88 47800.38 2014-06-23 18:36:05.000 174 21194.02 27.40 42844.86 47800.37 2014-06-23 18:36:06.000 174 21193.99 27.40 42844.86 47800.36 2014-06-23 18:36:07.000 174 21194.00 27.41 42844.84 47800.35 2014-06-23 18:36:08.000 174 21194.04 27.41 42844.83 47800.33 2014-06-23 18:36:09.000 174 21194.04 27.42 42844.83 47800.33 2014-06-23 18:36:10.000 174 21194.05 27.44 42844.83 47800.33 2014-06-23 18:36:11.000 174 21194.04 27.45 42844.80 47800.34 2014-06-23 18:36:12.000 174 21194.01 27.46 42844.80 47800.29 2014-06-23 18:36:13.000 174 21194.00 27.47 42844.78 47800.31 2014-06-23 18:36:14.000 174 21193.98 27.48 42844.78 47800.27 2014-06-23 18:36:15.000 174 21193.97 27.50 42844.77 47800.28 2014-06-23 18:36:16.000 174 21193.97 27.55 42844.74 47800.23 2014-06-23 18:36:17.000 174 21193.96 27.58 42844.71 47800.25 2014-06-23 18:36:18.000 174 21193.97 27.63 42844.74 47800.22 2014-06-23 18:36:19.000 174 21193.98 27.68 42844.70 47800.20 2014-06-23 18:36:20.000 174 21193.96 27.67 42844.67 47800.17 2014-06-23 18:36:21.000 174 21193.93 27.69 42844.65 47800.13 2014-06-23 18:36:22.000 174 21193.91 27.71 42844.62 47800.09 2014-06-23 18:36:23.000 174 21193.91 27.73 42844.57 47800.07 2014-06-23 18:36:24.000 174 21193.94 27.71 42844.58 47800.04 2014-06-23 18:36:25.000 174 21193.93 27.74 42844.57 47800.03 2014-06-23 18:36:26.000 174 21193.91 27.73 42844.54 47800.03 2014-06-23 18:36:27.000 174 21193.91 27.72 42844.54 47800.03 2014-06-23 18:36:28.000 174 21193.91 27.71 42844.56 47800.01 2014-06-23 18:36:29.000 174 21193.92 27.73 42844.58 47800.03 2014-06-23 18:36:30.000 174 21193.92 27.74 42844.59 47800.03 2014-06-23 18:36:31.000 174 21193.91 27.73 42844.58 47800.04 2014-06-23 18:36:32.000 174 21193.89 27.78 42844.54 47800.01 2014-06-23 18:36:33.000 174 21193.86 27.82 42844.52 47800.00 2014-06-23 18:36:34.000 174 21193.83 27.87 42844.48 47799.95 2014-06-23 18:36:35.000 174 21193.81 27.93 42844.43 47799.89 2014-06-23 18:36:36.000 174 21193.76 27.96 42844.38 47799.85 2014-06-23 18:36:37.000 174 21193.74 27.95 42844.34 47799.79 2014-06-23 18:36:38.000 174 21193.72 27.99 42844.28 47799.78 2014-06-23 18:36:39.000 174 21193.70 28.05 42844.24 47799.72 2014-06-23 18:36:40.000 174 21193.70 28.11 42844.20 47799.68 2014-06-23 18:36:41.000 174 21193.70 28.12 42844.15 47799.62 2014-06-23 18:36:42.000 174 21193.70 28.14 42844.13 47799.60 2014-06-23 18:36:43.000 174 21193.74 28.11 42844.12 47799.58 2014-06-23 18:36:44.000 174 21193.74 28.07 42844.12 47799.57 2014-06-23 18:36:45.000 174 21193.73 28.05 42844.10 47799.58 2014-06-23 18:36:46.000 174 21193.75 28.04 42844.14 47799.56 2014-06-23 18:36:47.000 174 21193.76 28.01 42844.14 47799.58 2014-06-23 18:36:48.000 174 21193.78 27.99 42844.16 47799.60 2014-06-23 18:36:49.000 174 21193.81 27.98 42844.17 47799.59 2014-06-23 18:36:50.000 174 21193.79 27.98 42844.20 47799.60 2014-06-23 18:36:51.000 174 21193.77 28.04 42844.18 47799.62 2014-06-23 18:36:52.000 174 21193.73 28.11 42844.15 47799.59 2014-06-23 18:36:53.000 174 21193.70 28.10 42844.11 47799.58 2014-06-23 18:36:54.000 174 21193.69 28.12 42844.07 47799.51 2014-06-23 18:36:55.000 174 21193.65 28.11 42844.03 47799.51 2014-06-23 18:36:56.000 174 21193.62 28.10 42844.03 47799.44 2014-06-23 18:36:57.000 174 21193.58 28.09 42844.01 47799.43 2014-06-23 18:36:58.000 174 21193.57 28.09 42844.02 47799.41 2014-06-23 18:36:59.000 174 21193.54 28.09 42844.02 47799.38 2014-06-23 18:37:00.000 174 21193.53 28.08 42844.03 47799.38 2014-06-23 18:37:01.000 174 21193.55 28.03 42844.02 47799.38 2014-06-23 18:37:02.000 174 21193.55 27.97 42844.05 47799.38 2014-06-23 18:37:03.000 174 21193.59 27.95 42844.05 47799.41 2014-06-23 18:37:04.000 174 21193.57 27.95 42844.04 47799.44 2014-06-23 18:37:05.000 174 21193.63 27.90 42844.09 47799.47 2014-06-23 18:37:06.000 174 21193.78 27.82 42844.11 47799.51 2014-06-23 18:37:07.000 174 21193.86 27.77 42844.16 47799.60 2014-06-23 18:37:08.000 174 21193.91 27.75 42844.25 47799.67 2014-06-23 18:37:09.000 174 21193.94 27.76 42844.28 47799.75 2014-06-23 18:37:10.000 174 21193.95 27.78 42844.29 47799.75 2014-06-23 18:37:11.000 174 21193.96 27.80 42844.28 47799.77 2014-06-23 18:37:12.000 174 21193.93 27.84 42844.27 47799.77 2014-06-23 18:37:13.000 174 21193.87 27.90 42844.29 47799.80 2014-06-23 18:37:14.000 174 21193.84 27.96 42844.27 47799.77 2014-06-23 18:37:15.000 174 21193.84 27.97 42844.25 47799.70 2014-06-23 18:37:16.000 174 21193.87 27.93 42844.22 47799.70 2014-06-23 18:37:17.000 174 21193.87 27.95 42844.23 47799.69 2014-06-23 18:37:18.000 174 21193.88 28.01 42844.21 47799.69 2014-06-23 18:37:19.000 174 21193.85 28.01 42844.17 47799.70 2014-06-23 18:37:20.000 174 21193.83 28.00 42844.16 47799.66 2014-06-23 18:37:21.000 174 21193.81 27.99 42844.18 47799.68 2014-06-23 18:37:22.000 174 21193.74 28.05 42844.22 47799.65 2014-06-23 18:37:23.000 174 21193.69 28.10 42844.17 47799.58 2014-06-23 18:37:24.000 174 21193.65 28.14 42844.16 47799.58 2014-06-23 18:37:25.000 174 21193.57 28.22 42844.12 47799.54 2014-06-23 18:37:26.000 174 21193.49 28.30 42844.09 47799.48 2014-06-23 18:37:27.000 174 21193.49 28.34 42844.05 47799.37 2014-06-23 18:37:28.000 174 21193.43 28.39 42843.97 47799.33 2014-06-23 18:37:29.000 174 21193.45 28.37 42843.93 47799.26 2014-06-23 18:37:30.000 174 21193.43 28.30 42843.92 47799.25 2014-06-23 18:37:31.000 174 21193.40 28.33 42843.91 47799.24 2014-06-23 18:37:32.000 174 21193.36 28.48 42843.91 47799.22 2014-06-23 18:37:33.000 174 21193.33 28.59 42843.80 47799.17 2014-06-23 18:37:34.000 174 21193.26 28.68 42843.71 47799.07 2014-06-23 18:37:35.000 174 21193.27 28.70 42843.66 47798.96 2014-06-23 18:37:36.000 174 21193.28 28.67 42843.62 47798.91 2014-06-23 18:37:37.000 174 21193.31 28.62 42843.59 47798.89 2014-06-23 18:37:38.000 174 21193.36 28.59 42843.60 47798.91 2014-06-23 18:37:39.000 174 21193.41 28.55 42843.63 47798.94 2014-06-23 18:37:40.000 174 21193.48 28.55 42843.65 47798.94 2014-06-23 18:37:41.000 174 21193.52 28.57 42843.62 47798.99 2014-06-23 18:37:42.000 174 21193.56 28.57 42843.64 47799.00 2014-06-23 18:37:43.000 174 21193.59 28.52 42843.64 47799.01 2014-06-23 18:37:44.000 174 21193.61 28.50 42843.65 47799.03 2014-06-23 18:37:45.000 174 21193.64 28.46 42843.65 47799.07 2014-06-23 18:37:46.000 174 21193.67 28.42 42843.64 47799.09 2014-06-23 18:37:47.000 174 21193.71 28.44 42843.64 47799.09 2014-06-23 18:37:48.000 174 21193.72 28.38 42843.64 47799.11 2014-06-23 18:37:49.000 174 21193.71 28.33 42843.66 47799.11 2014-06-23 18:37:50.000 174 21193.75 28.23 42843.67 47799.10 2014-06-23 18:37:51.000 174 21193.75 28.12 42843.67 47799.12 2014-06-23 18:37:52.000 174 21193.73 28.08 42843.69 47799.16 2014-06-23 18:37:53.000 174 21193.73 28.08 42843.73 47799.16 2014-06-23 18:37:54.000 174 21193.70 28.11 42843.73 47799.21 2014-06-23 18:37:55.000 174 21193.67 28.22 42843.69 47799.18 2014-06-23 18:37:56.000 174 21193.63 28.24 42843.63 47799.15 2014-06-23 18:37:57.000 174 21193.62 28.21 42843.62 47799.09 2014-06-23 18:37:58.000 174 21193.61 28.17 42843.61 47799.05 2014-06-23 18:37:59.000 174 21193.59 28.18 42843.60 47799.04 2014-06-23 18:38:00.000 174 21193.60 28.14 42843.60 47799.06 2014-06-23 18:38:01.000 174 21193.64 28.11 42843.64 47799.08 2014-06-23 18:38:02.000 174 21193.68 28.04 42843.66 47799.05 2014-06-23 18:38:03.000 174 21193.71 27.94 42843.74 47799.14 2014-06-23 18:38:04.000 174 21193.69 27.98 42843.80 47799.22 2014-06-23 18:38:05.000 174 21193.64 28.18 42843.75 47799.21 2014-06-23 18:38:06.000 174 21193.58 28.33 42843.64 47799.17 2014-06-23 18:38:07.000 174 21193.53 28.41 42843.53 47799.05 2014-06-23 18:38:08.000 174 21193.53 28.44 42843.48 47798.93 2014-06-23 18:38:09.000 174 21193.54 28.45 42843.42 47798.88 2014-06-23 18:38:10.000 174 21193.59 28.40 42843.36 47798.86 2014-06-23 18:38:11.000 174 21193.60 28.31 42843.38 47798.82 2014-06-23 18:38:12.000 174 21193.56 28.24 42843.43 47798.83 2014-06-23 18:38:13.000 174 21193.61 28.11 42843.48 47798.88 2014-06-23 18:38:14.000 174 21193.66 28.00 42843.53 47798.94 2014-06-23 18:38:15.000 174 21193.64 27.98 42843.63 47799.01 2014-06-23 18:38:16.000 174 21193.59 28.09 42843.63 47799.08 2014-06-23 18:38:17.000 174 21193.55 28.24 42843.56 47799.05 2014-06-23 18:38:18.000 174 21193.47 28.32 42843.48 47798.98 2014-06-23 18:38:19.000 174 21193.45 28.31 42843.45 47798.87 2014-06-23 18:38:20.000 174 21193.47 28.27 42843.40 47798.82 2014-06-23 18:38:21.000 174 21193.51 28.16 42843.43 47798.78 2014-06-23 18:38:22.000 174 21193.58 28.02 42843.48 47798.83 2014-06-23 18:38:23.000 174 21193.64 27.89 42843.57 47798.90 2014-06-23 18:38:24.000 174 21193.72 27.77 42843.68 47799.02 2014-06-23 18:38:25.000 174 21193.76 27.69 42843.76 47799.16 2014-06-23 18:38:26.000 174 21193.80 27.69 42843.83 47799.23 2014-06-23 18:38:27.000 174 21193.79 27.70 42843.85 47799.30 2014-06-23 18:38:28.000 174 21193.89 27.70 42843.90 47799.32 2014-06-23 18:38:29.000 174 21193.95 27.70 42843.88 47799.37 2014-06-23 18:38:30.000 174 21193.93 27.67 42843.88 47799.41 2014-06-23 18:38:31.000 174 21193.94 27.63 42843.94 47799.45 2014-06-23 18:38:32.000 174 21193.95 27.61 42843.95 47799.46 2014-06-23 18:38:33.000 174 21193.98 27.58 42843.99 47799.51 2014-06-23 18:38:34.000 174 21194.00 27.56 42844.05 47799.54 2014-06-23 18:38:35.000 174 21194.03 27.52 42844.06 47799.57 2014-06-23 18:38:36.000 174 21194.08 27.54 42844.08 47799.61 2014-06-23 18:38:37.000 174 21194.09 27.59 42844.12 47799.65 2014-06-23 18:38:38.000 174 21194.11 27.61 42844.10 47799.68 2014-06-23 18:38:39.000 174 21194.13 27.63 42844.12 47799.70 2014-06-23 18:38:40.000 174 21194.16 27.65 42844.18 47799.73 2014-06-23 18:38:41.000 174 21194.20 27.64 42844.19 47799.77 2014-06-23 18:38:42.000 174 21194.27 27.58 42844.24 47799.82 2014-06-23 18:38:43.000 174 21194.29 27.53 42844.29 47799.87 2014-06-23 18:38:44.000 174 21194.31 27.46 42844.35 47799.94 2014-06-23 18:38:45.000 174 21194.32 27.44 42844.41 47800.02 2014-06-23 18:38:46.000 174 21194.35 27.42 42844.47 47800.08 2014-06-23 18:38:47.000 174 21194.38 27.39 42844.51 47800.11 2014-06-23 18:38:48.000 174 21194.35 27.42 42844.53 47800.16 2014-06-23 18:38:49.000 174 21194.33 27.46 42844.52 47800.18 2014-06-23 18:38:50.000 174 21194.28 27.52 42844.48 47800.16 2014-06-23 18:38:51.000 174 21194.30 27.54 42844.48 47800.13 2014-06-23 18:38:52.000 174 21194.32 27.57 42844.43 47800.12 2014-06-23 18:38:53.000 174 21194.33 27.56 42844.39 47800.08 2014-06-23 18:38:54.000 174 21194.33 27.57 42844.38 47800.06 2014-06-23 18:38:55.000 174 21194.31 27.57 42844.35 47800.06 2014-06-23 18:38:56.000 174 21194.34 27.57 42844.35 47800.03 2014-06-23 18:38:57.000 174 21194.35 27.56 42844.37 47800.03 2014-06-23 18:38:58.000 174 21194.37 27.54 42844.37 47800.02 2014-06-23 18:38:59.000 174 21194.42 27.54 42844.37 47800.07 2014-06-23 18:39:00.000 174 21194.45 27.54 42844.40 47800.06 2014-06-23 18:39:01.000 174 21194.50 27.54 42844.37 47800.10 2014-06-23 18:39:02.000 174 21194.50 27.52 42844.43 47800.14 2014-06-23 18:39:03.000 174 21194.51 27.50 42844.40 47800.15 2014-06-23 18:39:04.000 174 21194.53 27.46 42844.43 47800.18 2014-06-23 18:39:05.000 174 21194.54 27.48 42844.46 47800.20 2014-06-23 18:39:06.000 174 21194.51 27.52 42844.42 47800.19 2014-06-23 18:39:07.000 174 21194.52 27.51 42844.39 47800.18 2014-06-23 18:39:08.000 174 21194.53 27.51 42844.43 47800.16 2014-06-23 18:39:09.000 174 21194.50 27.48 42844.41 47800.16 2014-06-23 18:39:10.000 174 21194.49 27.48 42844.40 47800.14 2014-06-23 18:39:11.000 174 21194.48 27.48 42844.42 47800.15 2014-06-23 18:39:12.000 174 21194.43 27.46 42844.43 47800.14 2014-06-23 18:39:13.000 174 21194.43 27.44 42844.42 47800.13 2014-06-23 18:39:14.000 174 21194.43 27.40 42844.41 47800.11 2014-06-23 18:39:15.000 174 21194.44 27.39 42844.41 47800.10 2014-06-23 18:39:16.000 174 21194.46 27.40 42844.38 47800.11 2014-06-23 18:39:17.000 174 21194.47 27.40 42844.38 47800.11 2014-06-23 18:39:18.000 174 21194.50 27.44 42844.33 47800.10 2014-06-23 18:39:19.000 174 21194.48 27.47 42844.33 47800.07 2014-06-23 18:39:20.000 174 21194.47 27.48 42844.31 47800.06 2014-06-23 18:39:21.000 174 21194.43 27.55 42844.27 47800.07 2014-06-23 18:39:22.000 174 21194.43 27.57 42844.27 47800.04 2014-06-23 18:39:23.000 174 21194.45 27.59 42844.24 47799.99 2014-06-23 18:39:24.000 174 21194.43 27.61 42844.21 47799.97 2014-06-23 18:39:25.000 174 21194.42 27.63 42844.21 47799.96 2014-06-23 18:39:26.000 174 21194.43 27.64 42844.19 47799.91 2014-06-23 18:39:27.000 174 21194.40 27.63 42844.16 47799.91 2014-06-23 18:39:28.000 174 21194.36 27.68 42844.12 47799.88 2014-06-23 18:39:29.000 174 21194.38 27.74 42844.09 47799.84 2014-06-23 18:39:30.000 174 21194.38 27.75 42844.02 47799.82 2014-06-23 18:39:31.000 174 21194.37 27.74 42844.04 47799.79 2014-06-23 18:39:32.000 174 21194.35 27.74 42844.04 47799.76 2014-06-23 18:39:33.000 174 21194.34 27.74 42844.02 47799.75 2014-06-23 18:39:34.000 174 21194.32 27.72 42843.99 47799.74 2014-06-23 18:39:35.000 174 21194.28 27.73 42843.97 47799.69 2014-06-23 18:39:36.000 174 21194.26 27.75 42843.96 47799.67 2014-06-23 18:39:37.000 174 21194.29 27.76 42843.96 47799.66 2014-06-23 18:39:38.000 174 21194.30 27.79 42843.92 47799.64 2014-06-23 18:39:39.000 174 21194.27 27.83 42843.87 47799.63 2014-06-23 18:39:40.000 174 21194.27 27.90 42843.83 47799.57 2014-06-23 18:39:41.000 174 21194.25 27.95 42843.75 47799.53 2014-06-23 18:39:42.000 174 21194.28 27.97 42843.74 47799.49 2014-06-23 18:39:43.000 174 21194.30 27.96 42843.68 47799.45 2014-06-23 18:39:44.000 174 21194.32 27.96 42843.69 47799.44 2014-06-23 18:39:45.000 174 21194.31 27.99 42843.69 47799.42 2014-06-23 18:39:46.000 174 21194.30 27.98 42843.69 47799.43 2014-06-23 18:39:47.000 174 21194.30 27.99 42843.66 47799.40 2014-06-23 18:39:48.000 174 21194.30 28.00 42843.67 47799.41 2014-06-23 18:39:49.000 174 21194.31 28.02 42843.68 47799.41 2014-06-23 18:39:50.000 174 21194.36 27.98 42843.67 47799.40 2014-06-23 18:39:51.000 174 21194.39 27.95 42843.65 47799.41 2014-06-23 18:39:52.000 174 21194.40 27.95 42843.67 47799.42 2014-06-23 18:39:53.000 174 21194.41 27.91 42843.66 47799.44 2014-06-23 18:39:54.000 174 21194.44 27.91 42843.68 47799.45 2014-06-23 18:39:55.000 174 21194.44 27.91 42843.70 47799.46 2014-06-23 18:39:56.000 174 21194.43 27.93 42843.69 47799.48 2014-06-23 18:39:57.000 174 21194.46 27.93 42843.68 47799.50 2014-06-23 18:39:58.000 174 21194.49 27.92 42843.70 47799.48 2014-06-23 18:39:59.000 174 21194.43 27.92 42843.73 47799.48 2014-06-23 18:40:00.000 174 21194.43 27.88 42843.73 47799.51 2014-06-23 18:40:01.000 174 21194.48 27.86 42843.77 47799.48 2014-06-23 18:40:02.000 174 21194.49 27.79 42843.80 47799.53 2014-06-23 18:40:03.000 174 21194.54 27.73 42843.84 47799.55 2014-06-23 18:40:04.000 174 21194.54 27.70 42843.85 47799.61 2014-06-23 18:40:05.000 174 21194.50 27.79 42843.85 47799.66 2014-06-23 18:40:06.000 174 21194.44 27.94 42843.81 47799.63 2014-06-23 18:40:07.000 174 21194.39 28.06 42843.74 47799.59 2014-06-23 18:40:08.000 174 21194.37 28.09 42843.68 47799.49 2014-06-23 18:40:09.000 174 21194.33 28.11 42843.63 47799.41 2014-06-23 18:40:10.000 174 21194.34 28.08 42843.65 47799.40 2014-06-23 18:40:11.000 174 21194.36 28.03 42843.65 47799.39 2014-06-23 18:40:12.000 174 21194.37 28.04 42843.67 47799.40 2014-06-23 18:40:13.000 174 21194.35 28.15 42843.67 47799.44 2014-06-23 18:40:14.000 174 21194.29 28.35 42843.63 47799.40 2014-06-23 18:40:15.000 174 21194.26 28.51 42843.53 47799.35 2014-06-23 18:40:16.000 174 21194.23 28.62 42843.42 47799.23 2014-06-23 18:40:17.000 174 21194.20 28.67 42843.34 47799.12 2014-06-23 18:40:18.000 174 21194.18 28.69 42843.29 47799.05 2014-06-23 18:40:19.000 174 21194.20 28.71 42843.26 47798.99 2014-06-23 18:40:20.000 174 21194.18 28.71 42843.22 47798.97 2014-06-23 18:40:21.000 174 21194.13 28.72 42843.22 47798.92 2014-06-23 18:40:22.000 174 21194.08 28.76 42843.17 47798.90 2014-06-23 18:40:23.000 174 21194.06 28.74 42843.19 47798.86 2014-06-23 18:40:24.000 174 21194.10 28.66 42843.23 47798.86 2014-06-23 18:40:25.000 174 21194.15 28.61 42843.24 47798.89 2014-06-23 18:40:26.000 174 21194.15 28.55 42843.27 47798.90 2014-06-23 18:40:27.000 174 21194.15 28.47 42843.32 47798.97 2014-06-23 18:40:28.000 174 21194.16 28.44 42843.34 47799.03 2014-06-23 18:40:29.000 174 21194.18 28.39 42843.38 47799.05 2014-06-23 18:40:30.000 174 21194.17 28.32 42843.43 47799.08 2014-06-23 18:40:31.000 174 21194.13 28.33 42843.50 47799.13 2014-06-23 18:40:32.000 174 21194.10 28.35 42843.55 47799.15 2014-06-23 18:40:33.000 174 21194.11 28.36 42843.57 47799.17 2014-06-23 18:40:34.000 174 21194.12 28.39 42843.51 47799.18 2014-06-23 18:40:35.000 174 21194.12 28.43 42843.49 47799.18 2014-06-23 18:40:36.000 174 21194.08 28.46 42843.49 47799.15 2014-06-23 18:40:37.000 174 21194.06 28.49 42843.48 47799.14 2014-06-23 18:40:38.000 174 21194.05 28.53 42843.45 47799.11 2014-06-23 18:40:39.000 174 21194.04 28.55 42843.43 47799.06 2014-06-23 18:40:40.000 174 21194.03 28.54 42843.41 47799.06 2014-06-23 18:40:41.000 174 21194.03 28.47 42843.39 47799.00 2014-06-23 18:40:42.000 174 21194.06 28.43 42843.43 47799.04 2014-06-23 18:40:43.000 174 21194.10 28.42 42843.47 47799.07 2014-06-23 18:40:44.000 174 21194.11 28.41 42843.47 47799.12 2014-06-23 18:40:45.000 174 21194.13 28.39 42843.49 47799.11 2014-06-23 18:40:46.000 174 21194.13 28.38 42843.50 47799.17 2014-06-23 18:40:47.000 174 21194.11 28.39 42843.51 47799.15 2014-06-23 18:40:48.000 174 21194.11 28.36 42843.49 47799.17 2014-06-23 18:40:49.000 174 21194.14 28.33 42843.53 47799.20 2014-06-23 18:40:50.000 174 21194.17 28.26 42843.59 47799.20 2014-06-23 18:40:51.000 174 21194.20 28.16 42843.65 47799.28 2014-06-23 18:40:52.000 174 21194.27 28.09 42843.71 47799.32 2014-06-23 18:40:53.000 174 21194.33 28.04 42843.77 47799.41 2014-06-23 18:40:54.000 174 21194.35 28.01 42843.83 47799.49 2014-06-23 18:40:55.000 174 21194.32 28.09 42843.84 47799.54 2014-06-23 18:40:56.000 174 21194.27 28.18 42843.80 47799.56 2014-06-23 18:40:57.000 174 21194.24 28.22 42843.75 47799.50 2014-06-23 18:40:58.000 174 21194.25 28.21 42843.74 47799.45 2014-06-23 18:40:59.000 174 21194.23 28.24 42843.74 47799.40 2014-06-23 18:41:00.000 174 21194.23 28.21 42843.73 47799.39 2014-06-23 18:41:01.000 174 21194.24 28.11 42843.74 47799.38 2014-06-23 18:41:02.000 174 21194.28 28.01 42843.74 47799.40 2014-06-23 18:41:03.000 174 21194.34 27.93 42843.80 47799.46 2014-06-23 18:41:04.000 174 21194.37 27.88 42843.86 47799.54 2014-06-23 18:41:05.000 174 21194.40 27.86 42843.92 47799.62 2014-06-23 18:41:06.000 174 21194.42 27.86 42843.92 47799.66 2014-06-23 18:41:07.000 174 21194.41 27.85 42843.96 47799.69 2014-06-23 18:41:08.000 174 21194.43 27.81 42843.99 47799.70 2014-06-23 18:41:09.000 174 21194.43 27.77 42844.02 47799.75 2014-06-23 18:41:10.000 174 21194.44 27.71 42844.07 47799.77 2014-06-23 18:41:11.000 174 21194.50 27.67 42844.08 47799.83 2014-06-23 18:41:12.000 174 21194.55 27.63 42844.10 47799.88 2014-06-23 18:41:13.000 174 21194.57 27.60 42844.14 47799.91 2014-06-23 18:41:14.000 174 21194.61 27.63 42844.16 47799.95 2014-06-23 18:41:15.000 174 21194.62 27.64 42844.15 47799.93 2014-06-23 18:41:16.000 174 21194.63 27.64 42844.18 47799.97 2014-06-23 18:41:17.000 174 21194.66 27.62 42844.19 47799.97 2014-06-23 18:41:18.000 174 21194.71 27.58 42844.24 47800.01 2014-06-23 18:41:19.000 174 21194.75 27.58 42844.24 47800.08 2014-06-23 18:41:20.000 174 21194.76 27.58 42844.29 47800.12 2014-06-23 18:41:21.000 174 21194.81 27.56 42844.34 47800.17 2014-06-23 18:41:22.000 174 21194.80 27.56 42844.37 47800.20 2014-06-23 18:41:23.000 174 21194.81 27.55 42844.38 47800.22 2014-06-23 18:41:24.000 174 21194.86 27.54 42844.39 47800.25 2014-06-23 18:41:25.000 174 21194.88 27.55 42844.42 47800.28 2014-06-23 18:41:26.000 174 21194.88 27.56 42844.41 47800.30 2014-06-23 18:41:27.000 174 21194.87 27.57 42844.43 47800.33 2014-06-23 18:41:28.000 174 21194.88 27.57 42844.45 47800.33 2014-06-23 18:41:29.000 174 21194.88 27.56 42844.43 47800.33 2014-06-23 18:41:30.000 174 21194.87 27.57 42844.44 47800.31 2014-06-23 18:41:31.000 174 21194.90 27.57 42844.41 47800.31 2014-06-23 18:41:32.000 174 21194.88 27.58 42844.43 47800.32 2014-06-23 18:41:33.000 174 21194.89 27.58 42844.42 47800.31 2014-06-23 18:41:34.000 174 21194.94 27.56 42844.43 47800.35 2014-06-23 18:41:35.000 174 21194.96 27.55 42844.42 47800.36 2014-06-23 18:41:36.000 174 21194.95 27.58 42844.43 47800.37 2014-06-23 18:41:37.000 174 21194.96 27.62 42844.44 47800.36 2014-06-23 18:41:38.000 174 21194.97 27.66 42844.40 47800.35 2014-06-23 18:41:39.000 174 21194.94 27.69 42844.38 47800.32 2014-06-23 18:41:40.000 174 21194.92 27.66 42844.37 47800.31 2014-06-23 18:41:41.000 174 21194.91 27.68 42844.37 47800.31 2014-06-23 18:41:42.000 174 21194.91 27.65 42844.38 47800.32 2014-06-23 18:41:43.000 174 21194.93 27.66 42844.38 47800.29 2014-06-23 18:41:44.000 174 21194.93 27.67 42844.37 47800.32 2014-06-23 18:41:45.000 174 21194.95 27.69 42844.38 47800.35 2014-06-23 18:41:46.000 174 21194.99 27.71 42844.37 47800.35 2014-06-23 18:41:47.000 174 21194.95 27.74 42844.34 47800.33 2014-06-23 18:41:48.000 174 21194.94 27.74 42844.34 47800.33 2014-06-23 18:41:49.000 174 21194.93 27.74 42844.30 47800.29 2014-06-23 18:41:50.000 174 21194.89 27.73 42844.30 47800.29 2014-06-23 18:41:51.000 174 21194.92 27.71 42844.36 47800.27 2014-06-23 18:41:52.000 174 21194.95 27.68 42844.37 47800.28 2014-06-23 18:41:53.000 174 21194.95 27.65 42844.39 47800.29 2014-06-23 18:41:54.000 174 21194.97 27.62 42844.44 47800.33 2014-06-23 18:41:55.000 174 21195.01 27.57 42844.45 47800.35 2014-06-23 18:41:56.000 174 21195.00 27.53 42844.47 47800.38 2014-06-23 18:41:57.000 174 21195.00 27.49 42844.49 47800.42 2014-06-23 18:41:58.000 174 21195.01 27.45 42844.53 47800.46 2014-06-23 18:41:59.000 174 21195.00 27.43 42844.54 47800.48 2014-06-23 18:42:00.000 174 21194.99 27.42 42844.55 47800.50 2014-06-23 18:42:01.000 174 21194.97 27.44 42844.56 47800.49 2014-06-23 18:42:02.000 174 21194.98 27.43 42844.58 47800.52 2014-06-23 18:42:03.000 174 21194.98 27.43 42844.58 47800.50 2014-06-23 18:42:04.000 174 21194.96 27.42 42844.58 47800.49 2014-06-23 18:42:05.000 174 21194.94 27.41 42844.64 47800.51 2014-06-23 18:42:06.000 174 21194.93 27.42 42844.62 47800.54 2014-06-23 18:42:07.000 174 21194.93 27.40 42844.62 47800.54 2014-06-23 18:42:08.000 174 21194.96 27.40 42844.66 47800.56 2014-06-23 18:42:09.000 174 21194.99 27.39 42844.63 47800.56 2014-06-23 18:42:10.000 174 21195.02 27.40 42844.67 47800.59 2014-06-23 18:42:11.000 174 21195.02 27.39 42844.66 47800.60 2014-06-23 18:42:12.000 174 21195.03 27.40 42844.65 47800.58 2014-06-23 18:42:13.000 174 21194.98 27.41 42844.61 47800.58 2014-06-23 18:42:14.000 174 21194.94 27.40 42844.60 47800.56 2014-06-23 18:42:15.000 174 21194.94 27.38 42844.65 47800.54 2014-06-23 18:42:16.000 174 21194.93 27.37 42844.63 47800.53 2014-06-23 18:42:17.000 174 21194.95 27.36 42844.60 47800.53 2014-06-23 18:42:18.000 174 21194.94 27.39 42844.63 47800.51 2014-06-23 18:42:19.000 174 21194.89 27.40 42844.63 47800.53 2014-06-23 18:42:20.000 174 21194.90 27.40 42844.62 47800.50 2014-06-23 18:42:21.000 174 21194.87 27.42 42844.62 47800.47 2014-06-23 18:42:22.000 174 21194.85 27.44 42844.61 47800.47 2014-06-23 18:42:23.000 174 21194.82 27.39 42844.60 47800.46 2014-06-23 18:42:24.000 174 21194.84 27.37 42844.59 47800.45 2014-06-23 18:42:25.000 174 21194.84 27.37 42844.59 47800.46 2014-06-23 18:42:26.000 174 21194.79 27.39 42844.61 47800.46 2014-06-23 18:42:27.000 174 21194.78 27.37 42844.63 47800.46 2014-06-23 18:42:28.000 174 21194.74 27.37 42844.61 47800.43 2014-06-23 18:42:29.000 174 21194.72 27.38 42844.60 47800.46 2014-06-23 18:42:30.000 174 21194.72 27.39 42844.60 47800.42 2014-06-23 18:42:31.000 174 21194.74 27.37 42844.64 47800.39 2014-06-23 18:42:32.000 174 21194.74 27.37 42844.61 47800.42 2014-06-23 18:42:33.000 174 21194.70 27.41 42844.63 47800.40 2014-06-23 18:42:34.000 174 21194.71 27.42 42844.58 47800.39 2014-06-23 18:42:35.000 174 21194.69 27.46 42844.56 47800.35 2014-06-23 18:42:36.000 174 21194.68 27.49 42844.54 47800.32 2014-06-23 18:42:37.000 174 21194.67 27.53 42844.51 47800.30 2014-06-23 18:42:38.000 174 21194.66 27.54 42844.50 47800.28 2014-06-23 18:42:39.000 174 21194.62 27.54 42844.51 47800.26 2014-06-23 18:42:40.000 174 21194.63 27.52 42844.50 47800.24 2014-06-23 18:42:41.000 174 21194.61 27.49 42844.52 47800.23 2014-06-23 18:42:42.000 174 21194.61 27.50 42844.55 47800.23 2014-06-23 18:42:43.000 174 21194.59 27.52 42844.51 47800.25 2014-06-23 18:42:44.000 174 21194.56 27.52 42844.48 47800.21 2014-06-23 18:42:45.000 174 21194.52 27.63 42844.47 47800.19 2014-06-23 18:42:46.000 174 21194.44 27.80 42844.39 47800.13 2014-06-23 18:42:47.000 174 21194.45 27.86 42844.28 47800.06 2014-06-23 18:42:48.000 174 21194.49 27.87 42844.23 47799.97 2014-06-23 18:42:49.000 174 21194.50 27.87 42844.16 47799.92 2014-06-23 18:42:50.000 174 21194.50 27.86 42844.15 47799.88 2014-06-23 18:42:51.000 174 21194.45 27.83 42844.15 47799.88 2014-06-23 18:42:52.000 174 21194.44 27.79 42844.12 47799.85 2014-06-23 18:42:53.000 174 21194.46 27.77 42844.15 47799.85 2014-06-23 18:42:54.000 174 21194.44 27.78 42844.14 47799.88 2014-06-23 18:42:55.000 174 21194.44 27.81 42844.16 47799.84 2014-06-23 18:42:56.000 174 21194.47 27.80 42844.15 47799.85 2014-06-23 18:42:57.000 174 21194.49 27.81 42844.10 47799.87 2014-06-23 18:42:58.000 174 21194.50 27.86 42844.07 47799.85 2014-06-23 18:42:59.000 174 21194.50 27.92 42844.07 47799.82 2014-06-23 18:43:00.000 174 21194.46 28.03 42844.00 47799.79 2014-06-23 18:43:01.000 174 21194.43 28.09 42843.94 47799.75 2014-06-23 18:43:02.000 174 21194.46 28.10 42843.88 47799.67 2014-06-23 18:43:03.000 174 21194.50 28.11 42843.83 47799.65 2014-06-23 18:43:04.000 174 21194.52 28.10 42843.78 47799.60 2014-06-23 18:43:05.000 174 21194.57 28.03 42843.78 47799.58 2014-06-23 18:43:06.000 174 21194.62 27.94 42843.79 47799.58 2014-06-23 18:43:07.000 174 21194.65 27.87 42843.83 47799.65 2014-06-23 18:43:08.000 174 21194.65 27.87 42843.88 47799.69 2014-06-23 18:43:09.000 174 21194.67 27.85 42843.93 47799.74 2014-06-23 18:43:10.000 174 21194.66 27.85 42843.94 47799.77 2014-06-23 18:43:11.000 174 21194.70 27.83 42843.97 47799.79 2014-06-23 18:43:12.000 174 21194.76 27.83 42843.95 47799.79 2014-06-23 18:43:13.000 174 21194.80 27.87 42843.95 47799.82 2014-06-23 18:43:14.000 174 21194.83 27.86 42843.93 47799.84 2014-06-23 18:43:15.000 174 21194.85 27.89 42843.92 47799.85 2014-06-23 18:43:16.000 174 21194.86 27.91 42843.89 47799.82 2014-06-23 18:43:17.000 174 21194.82 27.93 42843.87 47799.81 2014-06-23 18:43:18.000 174 21194.80 27.91 42843.88 47799.79 2014-06-23 18:43:19.000 174 21194.78 27.87 42843.87 47799.77 2014-06-23 18:43:20.000 174 21194.78 27.89 42843.85 47799.76 2014-06-23 18:43:21.000 174 21194.76 28.00 42843.84 47799.78 2014-06-23 18:43:22.000 174 21194.74 28.06 42843.78 47799.71 2014-06-23 18:43:23.000 174 21194.72 28.10 42843.70 47799.66 2014-06-23 18:43:24.000 174 21194.69 28.16 42843.65 47799.62 2014-06-23 18:43:25.000 174 21194.67 28.21 42843.63 47799.55 2014-06-23 18:43:26.000 174 21194.68 28.29 42843.52 47799.48 2014-06-23 18:43:27.000 174 21194.60 28.30 42843.48 47799.40 2014-06-23 18:43:28.000 174 21194.61 28.29 42843.44 47799.35 2014-06-23 18:43:29.000 174 21194.61 28.29 42843.43 47799.34 2014-06-23 18:43:30.000 174 21194.63 28.30 42843.44 47799.28 2014-06-23 18:43:31.000 174 21194.63 28.24 42843.43 47799.29 2014-06-23 18:43:32.000 174 21194.67 28.19 42843.44 47799.29 2014-06-23 18:43:33.000 174 21194.72 28.13 42843.45 47799.32 2014-06-23 18:43:34.000 174 21194.73 28.10 42843.51 47799.38 2014-06-23 18:43:35.000 174 21194.71 28.10 42843.52 47799.40 2014-06-23 18:43:36.000 174 21194.70 28.15 42843.52 47799.42 2014-06-23 18:43:37.000 174 21194.68 28.15 42843.52 47799.40 2014-06-23 18:43:38.000 174 21194.68 28.12 42843.52 47799.40 2014-06-23 18:43:39.000 174 21194.71 28.08 42843.57 47799.41 2014-06-23 18:43:40.000 174 21194.74 28.06 42843.57 47799.44 2014-06-23 18:43:41.000 174 21194.75 28.05 42843.61 47799.45 2014-06-23 18:43:42.000 174 21194.70 28.04 42843.62 47799.52 2014-06-23 18:43:43.000 174 21194.73 28.05 42843.58 47799.50 2014-06-23 18:43:44.000 174 21194.75 28.04 42843.59 47799.52 2014-06-23 18:43:45.000 174 21194.77 28.00 42843.61 47799.53 2014-06-23 18:43:46.000 174 21194.80 27.96 42843.67 47799.53 2014-06-23 18:43:47.000 174 21194.82 27.89 42843.71 47799.60 2014-06-23 18:43:48.000 174 21194.86 27.79 42843.78 47799.66 2014-06-23 18:43:49.000 174 21194.92 27.76 42843.86 47799.70 2014-06-23 18:43:50.000 174 21194.96 27.73 42843.90 47799.78 2014-06-23 18:43:51.000 174 21194.96 27.72 42843.90 47799.83 2014-06-23 18:43:52.000 174 21194.95 27.72 42843.94 47799.88 2014-06-23 18:43:53.000 174 21194.96 27.72 42843.98 47799.90 2014-06-23 18:43:54.000 174 21194.95 27.70 42844.02 47799.94 2014-06-23 18:43:55.000 174 21194.94 27.71 42844.06 47799.97 2014-06-23 18:43:56.000 174 21194.96 27.74 42844.07 47799.99 2014-06-23 18:43:57.000 174 21194.93 27.73 42844.08 47800.00 2014-06-23 18:43:58.000 174 21194.96 27.72 42844.09 47800.03 2014-06-23 18:43:59.000 174 21194.96 27.70 42844.11 47800.04 2014-06-23 18:44:00.000 174 21194.98 27.68 42844.14 47800.08 2014-06-23 18:44:01.000 174 21195.01 27.69 42844.18 47800.10 2014-06-23 18:44:02.000 174 21195.02 27.72 42844.17 47800.11 2014-06-23 18:44:03.000 174 21194.96 27.74 42844.15 47800.13 2014-06-23 18:44:04.000 174 21194.95 27.72 42844.12 47800.11 2014-06-23 18:44:05.000 174 21194.93 27.70 42844.13 47800.09 2014-06-23 18:44:06.000 174 21194.90 27.67 42844.09 47800.08 2014-06-23 18:44:07.000 174 21194.89 27.68 42844.13 47800.08 2014-06-23 18:44:08.000 174 21194.87 27.70 42844.11 47800.06 2014-06-23 18:44:09.000 174 21194.88 27.70 42844.13 47800.03 2014-06-23 18:44:10.000 174 21194.85 27.69 42844.14 47800.04 2014-06-23 18:44:11.000 174 21194.84 27.69 42844.13 47800.03 2014-06-23 18:44:12.000 174 21194.83 27.73 42844.13 47800.03 2014-06-23 18:44:13.000 174 21194.77 27.71 42844.13 47800.02 2014-06-23 18:44:14.000 174 21194.77 27.70 42844.08 47799.99 2014-06-23 18:44:15.000 174 21194.69 27.74 42844.04 47799.95 2014-06-23 18:44:16.000 174 21194.66 27.76 42844.02 47799.90 2014-06-23 18:44:17.000 174 21194.64 27.76 42843.98 47799.87 2014-06-23 18:44:18.000 174 21194.63 27.75 42843.93 47799.81 2014-06-23 18:44:19.000 174 21194.68 27.73 42843.93 47799.81 2014-06-23 18:44:20.000 174 21194.65 27.73 42843.92 47799.78 2014-06-23 18:44:21.000 174 21194.63 27.74 42843.90 47799.76 2014-06-23 18:44:22.000 174 21194.65 27.72 42843.90 47799.75 2014-06-23 18:44:23.000 174 21194.66 27.70 42843.91 47799.75 2014-06-23 18:44:24.000 174 21194.68 27.67 42843.95 47799.77 2014-06-23 18:44:25.000 174 21194.65 27.67 42843.93 47799.78 2014-06-23 18:44:26.000 174 21194.66 27.65 42843.94 47799.75 2014-06-23 18:44:27.000 174 21194.67 27.60 42843.96 47799.79 2014-06-23 18:44:28.000 174 21194.70 27.57 42843.99 47799.82 2014-06-23 18:44:29.000 174 21194.75 27.51 42843.99 47799.88 2014-06-23 18:44:30.000 174 21194.74 27.45 42844.05 47799.89 2014-06-23 18:44:31.000 174 21194.77 27.38 42844.12 47799.94 2014-06-23 18:44:32.000 174 21194.77 27.33 42844.18 47799.99 2014-06-23 18:44:33.000 174 21194.77 27.29 42844.21 47800.06 2014-06-23 18:44:34.000 174 21194.75 27.26 42844.27 47800.10 2014-06-23 18:44:35.000 174 21194.76 27.23 42844.33 47800.13 2014-06-23 18:44:36.000 174 21194.79 27.20 42844.37 47800.19 2014-06-23 18:44:37.000 174 21194.77 27.24 42844.41 47800.23 2014-06-23 18:44:38.000 174 21194.75 27.25 42844.44 47800.22 2014-06-23 18:44:39.000 174 21194.76 27.28 42844.45 47800.26 2014-06-23 18:44:40.000 174 21194.70 27.32 42844.46 47800.25 2014-06-23 18:44:41.000 174 21194.67 27.35 42844.45 47800.25 2014-06-23 18:44:42.000 174 21194.63 27.38 42844.40 47800.21 2014-06-23 18:44:43.000 174 21194.60 27.42 42844.40 47800.18 2014-06-23 18:44:44.000 174 21194.59 27.42 42844.41 47800.18 2014-06-23 18:44:45.000 174 21194.62 27.42 42844.39 47800.18 2014-06-23 18:44:46.000 174 21194.60 27.41 42844.43 47800.17 2014-06-23 18:44:47.000 174 21194.56 27.43 42844.45 47800.17 2014-06-23 18:44:48.000 174 21194.54 27.46 42844.41 47800.14 2014-06-23 18:44:49.000 174 21194.52 27.48 42844.36 47800.13 2014-06-23 18:44:50.000 174 21194.50 27.50 42844.37 47800.11 2014-06-23 18:44:51.000 174 21194.49 27.49 42844.35 47800.08 2014-06-23 18:44:52.000 174 21194.45 27.48 42844.36 47800.05 2014-06-23 18:44:53.000 174 21194.39 27.50 42844.35 47800.03 2014-06-23 18:44:54.000 174 21194.37 27.47 42844.32 47799.98 2014-06-23 18:44:55.000 174 21194.34 27.44 42844.31 47799.94 2014-06-23 18:44:56.000 174 21194.33 27.37 42844.38 47799.95 2014-06-23 18:44:57.000 174 21194.34 27.27 42844.39 47799.96 2014-06-23 18:44:58.000 174 21194.36 27.21 42844.40 47800.02 2014-06-23 18:44:59.000 174 21194.34 27.15 42844.45 47800.07 2014-06-23 18:45:00.000 174 21194.33 27.09 42844.47 47800.11 2014-06-23 18:45:01.000 174 21194.34 27.01 42844.51 47800.16 2014-06-23 18:45:02.000 174 21194.36 26.94 42844.55 47800.18 2014-06-23 18:45:03.000 174 21194.35 26.89 42844.62 47800.25 2014-06-23 18:45:04.000 174 21194.35 26.85 42844.69 47800.28 2014-06-23 18:45:05.000 174 21194.38 26.82 42844.77 47800.33 2014-06-23 18:45:06.000 174 21194.39 26.80 42844.82 47800.38 2014-06-23 18:45:07.000 174 21194.41 26.80 42844.87 47800.45 2014-06-23 18:45:08.000 174 21194.41 26.77 42844.91 47800.49 2014-06-23 18:45:09.000 174 21194.40 26.77 42844.97 47800.54 2014-06-23 18:45:10.000 174 21194.41 26.78 42844.96 47800.55 2014-06-23 18:45:11.000 174 21194.41 26.80 42844.95 47800.58 2014-06-23 18:45:12.000 174 21194.37 26.85 42844.96 47800.58 2014-06-23 18:45:13.000 174 21194.36 26.88 42844.96 47800.57 2014-06-23 18:45:14.000 174 21194.33 26.95 42844.95 47800.56 2014-06-23 18:45:15.000 174 21194.27 27.00 42844.90 47800.50 2014-06-23 18:45:16.000 174 21194.24 27.04 42844.84 47800.42 2014-06-23 18:45:17.000 174 21194.21 27.07 42844.81 47800.39 2014-06-23 18:45:18.000 174 21194.20 27.08 42844.78 47800.37 2014-06-23 18:45:19.000 174 21194.22 27.12 42844.76 47800.33 2014-06-23 18:45:20.000 174 21194.25 27.14 42844.72 47800.32 2014-06-23 18:45:21.000 174 21194.25 27.12 42844.73 47800.30 2014-06-23 18:45:22.000 174 21194.26 27.11 42844.75 47800.28 2014-06-23 18:45:23.000 174 21194.27 27.11 42844.72 47800.30 2014-06-23 18:45:24.000 174 21194.24 27.13 42844.70 47800.27 2014-06-23 18:45:25.000 174 21194.24 27.14 42844.69 47800.26 2014-06-23 18:45:26.000 174 21194.22 27.09 42844.68 47800.25 2014-06-23 18:45:27.000 174 21194.20 27.07 42844.63 47800.21 2014-06-23 18:45:28.000 174 21194.21 27.06 42844.58 47800.20 2014-06-23 18:45:29.000 174 21194.21 27.09 42844.56 47800.20 2014-06-23 18:45:30.000 174 21194.20 27.12 42844.55 47800.18 2014-06-23 18:45:31.000 174 21194.16 27.20 42844.53 47800.12 2014-06-23 18:45:32.000 174 21194.13 27.24 42844.44 47800.05 2014-06-23 18:45:33.000 174 21194.06 27.26 42844.38 47799.96 2014-06-23 18:45:34.000 174 21194.06 27.25 42844.32 47799.89 2014-06-23 18:45:35.000 174 21194.06 27.23 42844.30 47799.84 2014-06-23 18:45:36.000 174 21194.08 27.15 42844.24 47799.81 2014-06-23 18:45:37.000 174 21194.14 27.06 42844.27 47799.82 2014-06-23 18:45:38.000 174 21194.17 26.98 42844.31 47799.87 2014-06-23 18:45:39.000 174 21194.16 26.93 42844.35 47799.88 2014-06-23 18:45:40.000 174 21194.18 26.95 42844.41 47799.94 2014-06-23 18:45:41.000 174 21194.18 27.00 42844.38 47799.96 2014-06-23 18:45:42.000 174 21194.16 27.04 42844.38 47799.95 2014-06-23 18:45:43.000 174 21194.13 27.06 42844.38 47799.94 2014-06-23 18:45:44.000 174 21194.06 27.09 42844.38 47799.90 2014-06-23 18:45:45.000 174 21194.03 27.14 42844.29 47799.87 2014-06-23 18:45:46.000 174 21194.02 27.16 42844.26 47799.83 2014-06-23 18:45:47.000 174 21194.03 27.18 42844.22 47799.80 2014-06-23 18:45:48.000 174 21194.02 27.17 42844.20 47799.74 2014-06-23 18:45:49.000 174 21194.02 27.16 42844.17 47799.73 2014-06-23 18:45:50.000 174 21194.05 27.18 42844.13 47799.70 2014-06-23 18:45:51.000 174 21194.05 27.13 42844.17 47799.68 2014-06-23 18:45:52.000 174 21194.05 27.10 42844.14 47799.69 2014-06-23 18:45:53.000 174 21194.05 27.08 42844.10 47799.70 2014-06-23 18:45:54.000 174 21194.07 27.06 42844.10 47799.67 2014-06-23 18:45:55.000 174 21194.08 27.07 42844.10 47799.69 2014-06-23 18:45:56.000 174 21194.11 27.07 42844.13 47799.69 2014-06-23 18:45:57.000 174 21194.12 27.09 42844.13 47799.71 2014-06-23 18:45:58.000 174 21194.15 27.11 42844.15 47799.73 2014-06-23 18:45:59.000 174 21194.18 27.18 42844.15 47799.75 2014-06-23 18:46:00.000 174 21194.22 27.21 42844.15 47799.80 2014-06-23 18:46:01.000 174 21194.24 27.26 42844.16 47799.82 2014-06-23 18:46:02.000 174 21194.25 27.32 42844.17 47799.84 2014-06-23 18:46:03.000 174 21194.29 27.34 42844.17 47799.85 2014-06-23 18:46:04.000 174 21194.31 27.34 42844.18 47799.85 2014-06-23 18:46:05.000 174 21194.28 27.33 42844.22 47799.88 2014-06-23 18:46:06.000 174 21194.31 27.34 42844.21 47799.90 2014-06-23 18:46:07.000 174 21194.34 27.38 42844.22 47799.90 2014-06-23 18:46:08.000 174 21194.36 27.38 42844.23 47799.91 2014-06-23 18:46:09.000 174 21194.38 27.37 42844.19 47799.90 2014-06-23 18:46:10.000 174 21194.40 27.40 42844.17 47799.91 2014-06-23 18:46:11.000 174 21194.37 27.41 42844.15 47799.92 2014-06-23 18:46:12.000 174 21194.41 27.43 42844.16 47799.91 2014-06-23 18:46:13.000 174 21194.40 27.48 42844.14 47799.90 2014-06-23 18:46:14.000 174 21194.41 27.49 42844.12 47799.85 2014-06-23 18:46:15.000 174 21194.44 27.53 42844.08 47799.88 2014-06-23 18:46:16.000 174 21194.43 27.55 42844.07 47799.86 2014-06-23 18:46:17.000 174 21194.42 27.56 42844.07 47799.84 2014-06-23 18:46:18.000 174 21194.41 27.61 42844.04 47799.81 2014-06-23 18:46:19.000 174 21194.37 27.65 42844.03 47799.76 2014-06-23 18:46:20.000 174 21194.32 27.69 42843.95 47799.73 2014-06-23 18:46:21.000 174 21194.32 27.70 42843.94 47799.70 2014-06-23 18:46:22.000 174 21194.32 27.71 42843.92 47799.64 2014-06-23 18:46:23.000 174 21194.29 27.72 42843.89 47799.64 2014-06-23 18:46:24.000 174 21194.29 27.72 42843.90 47799.62 2014-06-23 18:46:25.000 174 21194.31 27.68 42843.88 47799.61 2014-06-23 18:46:26.000 174 21194.30 27.68 42843.87 47799.60 2014-06-23 18:46:27.000 174 21194.30 27.67 42843.91 47799.61 2014-06-23 18:46:28.000 174 21194.32 27.64 42843.91 47799.60 2014-06-23 18:46:29.000 174 21194.33 27.64 42843.90 47799.60 2014-06-23 18:46:30.000 174 21194.33 27.65 42843.87 47799.61 2014-06-23 18:46:31.000 174 21194.34 27.62 42843.89 47799.61 2014-06-23 18:46:32.000 174 21194.36 27.60 42843.87 47799.62 2014-06-23 18:46:33.000 174 21194.37 27.60 42843.83 47799.60 2014-06-23 18:46:34.000 174 21194.37 27.64 42843.85 47799.61 2014-06-23 18:46:35.000 174 21194.34 27.64 42843.85 47799.60 2014-06-23 18:46:36.000 174 21194.37 27.65 42843.81 47799.60 2014-06-23 18:46:37.000 174 21194.38 27.67 42843.81 47799.58 2014-06-23 18:46:38.000 174 21194.38 27.64 42843.78 47799.57 2014-06-23 18:46:39.000 174 21194.35 27.66 42843.80 47799.59 2014-06-23 18:46:40.000 174 21194.37 27.64 42843.81 47799.55 2014-06-23 18:46:41.000 174 21194.38 27.64 42843.82 47799.55 2014-06-23 18:46:42.000 174 21194.35 27.68 42843.82 47799.54 2014-06-23 18:46:43.000 174 21194.38 27.70 42843.76 47799.54 2014-06-23 18:46:44.000 174 21194.42 27.71 42843.77 47799.53 2014-06-23 18:46:45.000 174 21194.45 27.72 42843.71 47799.48 2014-06-23 18:46:46.000 174 21194.47 27.72 42843.67 47799.52 2014-06-23 18:46:47.000 174 21194.50 27.73 42843.69 47799.49 2014-06-23 18:46:48.000 174 21194.53 27.76 42843.65 47799.48 2014-06-23 18:46:49.000 174 21194.54 27.79 42843.62 47799.50 2014-06-23 18:46:50.000 174 21194.54 27.83 42843.62 47799.44 2014-06-23 18:46:51.000 174 21194.53 27.85 42843.57 47799.45 2014-06-23 18:46:52.000 174 21194.49 27.89 42843.61 47799.42 2014-06-23 18:46:53.000 174 21194.46 27.91 42843.61 47799.42 2014-06-23 18:46:54.000 174 21194.46 27.86 42843.65 47799.40 2014-06-23 18:46:55.000 174 21194.42 27.82 42843.66 47799.41 2014-06-23 18:46:56.000 174 21194.41 27.78 42843.65 47799.41 2014-06-23 18:46:57.000 174 21194.44 27.79 42843.64 47799.47 2014-06-23 18:46:58.000 174 21194.44 27.79 42843.68 47799.42 2014-06-23 18:46:59.000 174 21194.48 27.79 42843.66 47799.46 2014-06-23 18:47:00.000 174 21194.45 27.78 42843.65 47799.46 2014-06-23 18:47:01.000 174 21194.50 27.76 42843.63 47799.45 2014-06-23 18:47:02.000 174 21194.52 27.74 42843.63 47799.49 2014-06-23 18:47:03.000 174 21194.55 27.78 42843.63 47799.48 2014-06-23 18:47:04.000 174 21194.59 27.80 42843.64 47799.49 2014-06-23 18:47:05.000 174 21194.59 27.78 42843.66 47799.50 2014-06-23 18:47:06.000 174 21194.62 27.80 42843.64 47799.52 2014-06-23 18:47:07.000 174 21194.64 27.80 42843.66 47799.53 2014-06-23 18:47:08.000 174 21194.67 27.79 42843.62 47799.52 2014-06-23 18:47:09.000 174 21194.66 27.80 42843.60 47799.50 2014-06-23 18:47:10.000 174 21194.67 27.82 42843.60 47799.51 2014-06-23 18:47:11.000 174 21194.67 27.84 42843.62 47799.52 2014-06-23 18:47:12.000 174 21194.68 27.87 42843.60 47799.53 2014-06-23 18:47:13.000 174 21194.73 27.91 42843.64 47799.53 2014-06-23 18:47:14.000 174 21194.72 27.90 42843.63 47799.54 2014-06-23 18:47:15.000 174 21194.71 27.94 42843.60 47799.56 2014-06-23 18:47:16.000 174 21194.76 27.93 42843.60 47799.55 2014-06-23 18:47:17.000 174 21194.74 27.94 42843.61 47799.54 2014-06-23 18:47:18.000 174 21194.74 27.95 42843.62 47799.54 2014-06-23 18:47:19.000 174 21194.74 27.94 42843.61 47799.54 2014-06-23 18:47:20.000 174 21194.75 27.93 42843.59 47799.53 2014-06-23 18:47:21.000 174 21194.73 27.95 42843.61 47799.53 2014-06-23 18:47:22.000 174 21194.75 27.95 42843.62 47799.53 2014-06-23 18:47:23.000 174 21194.75 27.95 42843.61 47799.53 2014-06-23 18:47:24.000 174 21194.77 27.94 42843.60 47799.53 2014-06-23 18:47:25.000 174 21194.77 27.93 42843.59 47799.54 2014-06-23 18:47:26.000 174 21194.75 27.97 42843.59 47799.52 2014-06-23 18:47:27.000 174 21194.72 27.98 42843.61 47799.54 2014-06-23 18:47:28.000 174 21194.72 28.00 42843.62 47799.53 2014-06-23 18:47:29.000 174 21194.73 28.00 42843.61 47799.52 2014-06-23 18:47:30.000 174 21194.73 28.00 42843.55 47799.54 2014-06-23 18:47:31.000 174 21194.75 28.01 42843.55 47799.52 2014-06-23 18:47:32.000 174 21194.76 27.99 42843.58 47799.51 2014-06-23 18:47:33.000 174 21194.77 27.96 42843.59 47799.56 2014-06-23 18:47:34.000 174 21194.78 27.97 42843.62 47799.56 2014-06-23 18:47:35.000 174 21194.84 27.96 42843.66 47799.57 2014-06-23 18:47:36.000 174 21194.86 27.99 42843.65 47799.59 2014-06-23 18:47:37.000 174 21194.84 28.01 42843.65 47799.60 2014-06-23 18:47:38.000 174 21194.83 28.03 42843.61 47799.60 2014-06-23 18:47:39.000 174 21194.81 28.05 42843.60 47799.58 2014-06-23 18:47:40.000 174 21194.84 28.08 42843.60 47799.60 2014-06-23 18:47:41.000 174 21194.84 28.07 42843.63 47799.56 2014-06-23 18:47:42.000 174 21194.83 28.06 42843.63 47799.59 2014-06-23 18:47:43.000 174 21194.82 28.12 42843.61 47799.57 2014-06-23 18:47:44.000 174 21194.81 28.11 42843.63 47799.57 2014-06-23 18:47:45.000 174 21194.83 28.11 42843.61 47799.57 2014-06-23 18:47:46.000 174 21194.84 28.09 42843.66 47799.55 2014-06-23 18:47:47.000 174 21194.81 28.08 42843.66 47799.57 2014-06-23 18:47:48.000 174 21194.78 28.11 42843.66 47799.57 2014-06-23 18:47:49.000 174 21194.79 28.10 42843.67 47799.59 2014-06-23 18:47:50.000 174 21194.82 28.07 42843.68 47799.58 2014-06-23 18:47:51.000 174 21194.82 28.07 42843.69 47799.60 2014-06-23 18:47:52.000 174 21194.78 28.08 42843.72 47799.61 2014-06-23 18:47:53.000 174 21194.78 28.07 42843.74 47799.63 2014-06-23 18:47:54.000 174 21194.77 28.09 42843.74 47799.64 2014-06-23 18:47:55.000 174 21194.79 28.09 42843.75 47799.64 2014-06-23 18:47:56.000 174 21194.77 28.09 42843.73 47799.63 2014-06-23 18:47:57.000 174 21194.74 28.10 42843.75 47799.64 2014-06-23 18:47:58.000 174 21194.71 28.13 42843.73 47799.67 2014-06-23 18:47:59.000 174 21194.73 28.15 42843.71 47799.63 2014-06-23 18:48:00.000 174 21194.75 28.17 42843.72 47799.66 2014-06-23 18:48:01.000 174 21194.75 28.19 42843.72 47799.65 2014-06-23 18:48:02.000 174 21194.74 28.19 42843.73 47799.65 2014-06-23 18:48:03.000 174 21194.74 28.18 42843.72 47799.63 2014-06-23 18:48:04.000 174 21194.74 28.19 42843.74 47799.63 2014-06-23 18:48:05.000 174 21194.68 28.19 42843.70 47799.62 2014-06-23 18:48:06.000 174 21194.70 28.19 42843.71 47799.61 2014-06-23 18:48:07.000 174 21194.71 28.16 42843.76 47799.63 2014-06-23 18:48:08.000 174 21194.72 28.13 42843.76 47799.65 2014-06-23 18:48:09.000 174 21194.72 28.12 42843.78 47799.67 2014-06-23 18:48:10.000 174 21194.73 28.11 42843.82 47799.70 2014-06-23 18:48:11.000 174 21194.75 28.05 42843.83 47799.70 2014-06-23 18:48:12.000 174 21194.75 28.03 42843.87 47799.74 2014-06-23 18:48:13.000 174 21194.75 28.03 42843.88 47799.74 2014-06-23 18:48:14.000 174 21194.76 28.00 42843.90 47799.78 2014-06-23 18:48:15.000 174 21194.76 27.97 42843.91 47799.81 2014-06-23 18:48:16.000 174 21194.76 27.98 42843.90 47799.82 2014-06-23 18:48:17.000 174 21194.71 28.00 42843.94 47799.83 2014-06-23 18:48:18.000 174 21194.71 27.99 42843.93 47799.81 2014-06-23 18:48:19.000 174 21194.70 27.98 42843.89 47799.83 2014-06-23 18:48:20.000 174 21194.70 27.97 42843.93 47799.81 2014-06-23 18:48:21.000 174 21194.68 27.96 42843.96 47799.80 2014-06-23 18:48:22.000 174 21194.68 28.01 42843.92 47799.81 2014-06-23 18:48:23.000 174 21194.68 28.03 42843.92 47799.78 2014-06-23 18:48:24.000 174 21194.66 28.03 42843.90 47799.76 2014-06-23 18:48:25.000 174 21194.64 28.03 42843.86 47799.78 2014-06-23 18:48:26.000 174 21194.62 28.02 42843.91 47799.73 2014-06-23 18:48:27.000 174 21194.63 28.01 42843.92 47799.76 2014-06-23 18:48:28.000 174 21194.64 28.00 42843.92 47799.74 2014-06-23 18:48:29.000 174 21194.64 28.01 42843.94 47799.76 2014-06-23 18:48:30.000 174 21194.59 28.04 42843.95 47799.74 2014-06-23 18:48:31.000 174 21194.56 28.04 42843.95 47799.73 2014-06-23 18:48:32.000 174 21194.57 28.05 42843.93 47799.74 2014-06-23 18:48:33.000 174 21194.56 28.07 42843.92 47799.74 2014-06-23 18:48:34.000 174 21194.58 28.07 42843.91 47799.74 2014-06-23 18:48:35.000 174 21194.59 28.02 42843.92 47799.74 2014-06-23 18:48:36.000 174 21194.62 27.99 42843.93 47799.75 2014-06-23 18:48:37.000 174 21194.61 27.96 42843.94 47799.75 2014-06-23 18:48:38.000 174 21194.54 27.99 42843.93 47799.77 2014-06-23 18:48:39.000 174 21194.48 28.06 42843.88 47799.72 2014-06-23 18:48:40.000 174 21194.46 28.10 42843.85 47799.66 2014-06-23 18:48:41.000 174 21194.42 28.14 42843.83 47799.60 2014-06-23 18:48:42.000 174 21194.37 28.14 42843.79 47799.56 2014-06-23 18:48:43.000 174 21194.38 28.14 42843.77 47799.54 2014-06-23 18:48:44.000 174 21194.39 28.15 42843.74 47799.51 2014-06-23 18:48:45.000 174 21194.39 28.16 42843.75 47799.50 2014-06-23 18:48:46.000 174 21194.37 28.15 42843.73 47799.48 2014-06-23 18:48:47.000 174 21194.37 28.16 42843.70 47799.45 2014-06-23 18:48:48.000 174 21194.36 28.17 42843.66 47799.43 2014-06-23 18:48:49.000 174 21194.39 28.14 42843.67 47799.42 2014-06-23 18:48:50.000 174 21194.39 28.12 42843.70 47799.42 2014-06-23 18:48:51.000 174 21194.40 28.13 42843.70 47799.42 2014-06-23 18:48:52.000 174 21194.42 28.13 42843.72 47799.41 2014-06-23 18:48:53.000 174 21194.42 28.11 42843.72 47799.44 2014-06-23 18:48:54.000 174 21194.44 28.10 42843.69 47799.44 2014-06-23 18:48:55.000 174 21194.42 28.09 42843.71 47799.44 2014-06-23 18:48:56.000 174 21194.40 28.13 42843.72 47799.46 2014-06-23 18:48:57.000 174 21194.40 28.15 42843.73 47799.48 2014-06-23 18:48:58.000 174 21194.39 28.18 42843.72 47799.50 2014-06-23 18:48:59.000 174 21194.45 28.19 42843.75 47799.49 2014-06-23 18:49:00.000 174 21194.46 28.18 42843.76 47799.50 2014-06-23 18:49:01.000 174 21194.44 28.20 42843.76 47799.53 2014-06-23 18:49:02.000 174 21194.46 28.22 42843.74 47799.53 2014-06-23 18:49:03.000 174 21194.50 28.25 42843.75 47799.56 2014-06-23 18:49:04.000 174 21194.46 28.27 42843.77 47799.55 2014-06-23 18:49:05.000 174 21194.43 28.31 42843.74 47799.53 2014-06-23 18:49:06.000 174 21194.41 28.35 42843.74 47799.53 2014-06-23 18:49:07.000 174 21194.42 28.36 42843.72 47799.50 2014-06-23 18:49:08.000 174 21194.46 28.32 42843.73 47799.47 2014-06-23 18:49:09.000 174 21194.45 28.31 42843.73 47799.50 2014-06-23 18:49:10.000 174 21194.47 28.32 42843.73 47799.49 2014-06-23 18:49:11.000 174 21194.45 28.33 42843.72 47799.51 2014-06-23 18:49:12.000 174 21194.46 28.33 42843.71 47799.48 2014-06-23 18:49:13.000 174 21194.46 28.33 42843.70 47799.51 2014-06-23 18:49:14.000 174 21194.45 28.32 42843.67 47799.47 2014-06-23 18:49:15.000 174 21194.45 28.30 42843.69 47799.46 2014-06-23 18:49:16.000 174 21194.46 28.24 42843.67 47799.46 2014-06-23 18:49:17.000 174 21194.44 28.22 42843.64 47799.46 2014-06-23 18:49:18.000 174 21194.45 28.18 42843.67 47799.46 2014-06-23 18:49:19.000 174 21194.45 28.12 42843.70 47799.47 2014-06-23 18:49:20.000 174 21194.44 28.10 42843.73 47799.48 2014-06-23 18:49:21.000 174 21194.43 28.11 42843.73 47799.50 2014-06-23 18:49:22.000 174 21194.45 28.10 42843.75 47799.50 2014-06-23 18:49:23.000 174 21194.46 28.10 42843.76 47799.54 2014-06-23 18:49:24.000 174 21194.47 28.10 42843.76 47799.53 2014-06-23 18:49:25.000 174 21194.47 28.08 42843.77 47799.53 2014-06-23 18:49:26.000 174 21194.47 28.08 42843.78 47799.55 2014-06-23 18:49:27.000 174 21194.48 28.07 42843.78 47799.57 2014-06-23 18:49:28.000 174 21194.47 28.07 42843.78 47799.54 2014-06-23 18:49:29.000 174 21194.48 28.08 42843.81 47799.58 2014-06-23 18:49:30.000 174 21194.50 28.11 42843.81 47799.57 2014-06-23 18:49:31.000 174 21194.50 28.10 42843.81 47799.59 2014-06-23 18:49:32.000 174 21194.53 28.10 42843.81 47799.62 2014-06-23 18:49:33.000 174 21194.52 28.12 42843.79 47799.60 2014-06-23 18:49:34.000 174 21194.54 28.13 42843.80 47799.60 2014-06-23 18:49:35.000 174 21194.55 28.14 42843.81 47799.61 2014-06-23 18:49:36.000 174 21194.55 28.13 42843.83 47799.63 2014-06-23 18:49:37.000 174 21194.58 28.14 42843.84 47799.62 2014-06-23 18:49:38.000 174 21194.55 28.19 42843.80 47799.62 2014-06-23 18:49:39.000 174 21194.53 28.26 42843.81 47799.65 2014-06-23 18:49:40.000 174 21194.54 28.28 42843.77 47799.61 2014-06-23 18:49:41.000 174 21194.52 28.30 42843.74 47799.58 2014-06-23 18:49:42.000 174 21194.54 28.33 42843.74 47799.57 2014-06-23 18:49:43.000 174 21194.54 28.33 42843.73 47799.55 2014-06-23 18:49:44.000 174 21194.56 28.32 42843.74 47799.55 2014-06-23 18:49:45.000 174 21194.61 28.30 42843.71 47799.57 2014-06-23 18:49:46.000 174 21194.59 28.30 42843.71 47799.56 2014-06-23 18:49:47.000 174 21194.59 28.28 42843.71 47799.56 2014-06-23 18:49:48.000 174 21194.60 28.29 42843.71 47799.54 2014-06-23 18:49:49.000 174 21194.59 28.33 42843.70 47799.57 2014-06-23 18:49:50.000 174 21194.56 28.43 42843.63 47799.54 2014-06-23 18:49:51.000 174 21194.48 28.61 42843.57 47799.48 2014-06-23 18:49:52.000 174 21194.47 28.73 42843.49 47799.40 2014-06-23 18:49:53.000 174 21194.45 28.81 42843.39 47799.29 2014-06-23 18:49:54.000 174 21194.45 28.85 42843.30 47799.17 2014-06-23 18:49:55.000 174 21194.51 28.82 42843.25 47799.13 2014-06-23 18:49:56.000 174 21194.53 28.72 42843.24 47799.11 2014-06-23 18:49:57.000 174 21194.55 28.63 42843.25 47799.09 2014-06-23 18:49:58.000 174 21194.59 28.59 42843.26 47799.13 2014-06-23 18:49:59.000 174 21194.59 28.60 42843.29 47799.17 2014-06-23 18:50:00.000 174 21194.59 28.60 42843.30 47799.21 2014-06-23 18:50:01.000 174 21194.59 28.60 42843.28 47799.19 2014-06-23 18:50:02.000 174 21194.59 28.58 42843.26 47799.17 2014-06-23 18:50:03.000 174 21194.60 28.57 42843.26 47799.17 2014-06-23 18:50:04.000 174 21194.59 28.61 42843.26 47799.17 2014-06-23 18:50:05.000 174 21194.56 28.67 42843.23 47799.16 2014-06-23 18:50:06.000 174 21194.54 28.70 42843.22 47799.13 2014-06-23 18:50:07.000 174 21194.50 28.71 42843.21 47799.10 2014-06-23 18:50:08.000 174 21194.58 28.72 42843.18 47799.09 2014-06-23 18:50:09.000 174 21194.63 28.70 42843.16 47799.07 2014-06-23 18:50:10.000 174 21194.64 28.69 42843.16 47799.08 2014-06-23 18:50:11.000 174 21194.63 28.67 42843.15 47799.08 2014-06-23 18:50:12.000 174 21194.61 28.73 42843.16 47799.08 2014-06-23 18:50:13.000 174 21194.62 28.74 42843.14 47799.09 2014-06-23 18:50:14.000 174 21194.60 28.75 42843.12 47799.07 2014-06-23 18:50:15.000 174 21194.59 28.72 42843.15 47799.05 2014-06-23 18:50:16.000 174 21194.56 28.71 42843.15 47799.05 2014-06-23 18:50:17.000 174 21194.54 28.70 42843.16 47799.02 2014-06-23 18:50:18.000 174 21194.52 28.67 42843.16 47799.05 2014-06-23 18:50:19.000 174 21194.49 28.67 42843.20 47799.03 2014-06-23 18:50:20.000 174 21194.50 28.68 42843.19 47799.04 2014-06-23 18:50:21.000 174 21194.48 28.66 42843.19 47799.07 2014-06-23 18:50:22.000 174 21194.44 28.68 42843.23 47799.05 2014-06-23 18:50:23.000 174 21194.43 28.68 42843.24 47799.06 2014-06-23 18:50:24.000 174 21194.42 28.64 42843.23 47799.04 2014-06-23 18:50:25.000 174 21194.40 28.65 42843.24 47799.07 2014-06-23 18:50:26.000 174 21194.39 28.64 42843.25 47799.07 2014-06-23 18:50:27.000 174 21194.40 28.64 42843.27 47799.09 2014-06-23 18:50:28.000 174 21194.38 28.65 42843.25 47799.07 2014-06-23 18:50:29.000 174 21194.37 28.67 42843.25 47799.06 2014-06-23 18:50:30.000 174 21194.39 28.65 42843.23 47799.07 2014-06-23 18:50:31.000 174 21194.37 28.62 42843.25 47799.05 2014-06-23 18:50:32.000 174 21194.40 28.58 42843.26 47799.07 2014-06-23 18:50:33.000 174 21194.48 28.50 42843.28 47799.08 2014-06-23 18:50:34.000 174 21194.57 28.41 42843.35 47799.15 2014-06-23 18:50:35.000 174 21194.64 28.35 42843.40 47799.21 2014-06-23 18:50:36.000 174 21194.64 28.36 42843.44 47799.31 2014-06-23 18:50:37.000 174 21194.66 28.39 42843.47 47799.32 2014-06-23 18:50:38.000 174 21194.67 28.40 42843.49 47799.37 2014-06-23 18:50:39.000 174 21194.66 28.40 42843.50 47799.38 2014-06-23 18:50:40.000 174 21194.67 28.41 42843.55 47799.40 2014-06-23 18:50:41.000 174 21194.69 28.43 42843.53 47799.42 2014-06-23 18:50:42.000 174 21194.70 28.42 42843.56 47799.46 2014-06-23 18:50:43.000 174 21194.71 28.40 42843.58 47799.48 2014-06-23 18:50:44.000 174 21194.74 28.37 42843.59 47799.50 2014-06-23 18:50:45.000 174 21194.72 28.35 42843.58 47799.51 2014-06-23 18:50:46.000 174 21194.76 28.35 42843.63 47799.55 2014-06-23 18:50:47.000 174 21194.78 28.31 42843.67 47799.56 2014-06-23 18:50:48.000 174 21194.77 28.25 42843.73 47799.60 2014-06-23 18:50:49.000 174 21194.76 28.18 42843.76 47799.65 2014-06-23 18:50:50.000 174 21194.72 28.15 42843.80 47799.69 2014-06-23 18:50:51.000 174 21194.69 28.12 42843.82 47799.69 2014-06-23 18:50:52.000 174 21194.65 28.10 42843.83 47799.70 2014-06-23 18:50:53.000 174 21194.67 28.05 42843.85 47799.71 2014-06-23 18:50:54.000 174 21194.65 28.02 42843.87 47799.71 2014-06-23 18:50:55.000 174 21194.63 27.99 42843.87 47799.72 2014-06-23 18:50:56.000 174 21194.62 28.00 42843.88 47799.71 2014-06-23 18:50:57.000 174 21194.63 27.99 42843.90 47799.73 2014-06-23 18:50:58.000 174 21194.58 28.00 42843.90 47799.73 2014-06-23 18:50:59.000 174 21194.58 28.00 42843.90 47799.70 2014-06-23 18:51:00.000 174 21194.58 28.01 42843.87 47799.71 2014-06-23 18:51:01.000 174 21194.57 28.01 42843.88 47799.68 2014-06-23 18:51:02.000 174 21194.56 27.98 42843.93 47799.70 2014-06-23 18:51:03.000 174 21194.55 27.98 42843.91 47799.66 2014-06-23 18:51:04.000 174 21194.55 27.98 42843.92 47799.69 2014-06-23 18:51:05.000 174 21194.55 27.97 42843.95 47799.72 2014-06-23 18:51:06.000 174 21194.57 27.94 42843.97 47799.74 2014-06-23 18:51:07.000 174 21194.54 27.92 42844.03 47799.77 2014-06-23 18:51:08.000 174 21194.54 27.90 42844.05 47799.80 2014-06-23 18:51:09.000 174 21194.52 27.87 42844.08 47799.83 2014-06-23 18:51:10.000 174 21194.55 27.84 42844.10 47799.82 2014-06-23 18:51:11.000 174 21194.56 27.83 42844.13 47799.87 2014-06-23 18:51:12.000 174 21194.53 27.81 42844.12 47799.90 2014-06-23 18:51:13.000 174 21194.53 27.78 42844.18 47799.92 2014-06-23 18:51:14.000 174 21194.54 27.73 42844.20 47799.94 2014-06-23 18:51:15.000 174 21194.52 27.69 42844.21 47799.96 2014-06-23 18:51:16.000 174 21194.53 27.64 42844.22 47799.94 2014-06-23 18:51:17.000 174 21194.54 27.58 42844.20 47799.95 2014-06-23 18:51:18.000 174 21194.56 27.55 42844.23 47799.97 2014-06-23 18:51:19.000 174 21194.59 27.49 42844.27 47799.99 2014-06-23 18:51:20.000 174 21194.64 27.41 42844.30 47800.06 2014-06-23 18:51:21.000 174 21194.67 27.34 42844.34 47800.10 2014-06-23 18:51:22.000 174 21194.69 27.26 42844.41 47800.20 2014-06-23 18:51:23.000 174 21194.67 27.22 42844.44 47800.24 2014-06-23 18:51:24.000 174 21194.64 27.20 42844.50 47800.29 2014-06-23 18:51:25.000 174 21194.66 27.21 42844.55 47800.30 2014-06-23 18:51:26.000 174 21194.64 27.21 42844.55 47800.34 2014-06-23 18:51:27.000 174 21194.62 27.19 42844.52 47800.35 2014-06-23 18:51:28.000 174 21194.62 27.17 42844.55 47800.33 2014-06-23 18:51:29.000 174 21194.62 27.16 42844.54 47800.31 2014-06-23 18:51:30.000 174 21194.59 27.16 42844.54 47800.32 2014-06-23 18:51:31.000 174 21194.59 27.14 42844.55 47800.33 2014-06-23 18:51:32.000 174 21194.62 27.16 42844.55 47800.31 2014-06-23 18:51:33.000 174 21194.65 27.12 42844.54 47800.34 2014-06-23 18:51:34.000 174 21194.68 27.09 42844.55 47800.33 2014-06-23 18:51:35.000 174 21194.69 27.11 42844.56 47800.35 2014-06-23 18:51:36.000 174 21194.68 27.11 42844.56 47800.35 2014-06-23 18:51:37.000 174 21194.71 27.10 42844.53 47800.36 2014-06-23 18:51:38.000 174 21194.70 27.09 42844.53 47800.38 2014-06-23 18:51:39.000 174 21194.70 27.07 42844.53 47800.36 2014-06-23 18:51:40.000 174 21194.68 27.08 42844.51 47800.35 2014-06-23 18:51:41.000 174 21194.68 27.08 42844.51 47800.34 2014-06-23 18:51:42.000 174 21194.71 27.08 42844.47 47800.31 2014-06-23 18:51:43.000 174 21194.71 27.11 42844.43 47800.30 2014-06-23 18:51:44.000 174 21194.69 27.12 42844.40 47800.27 2014-06-23 18:51:45.000 174 21194.71 27.11 42844.36 47800.23 2014-06-23 18:51:46.000 174 21194.68 27.19 42844.34 47800.19 2014-06-23 18:51:47.000 174 21194.66 27.23 42844.31 47800.14 2014-06-23 18:51:48.000 174 21194.71 27.25 42844.27 47800.13 2014-06-23 18:51:49.000 174 21194.70 27.28 42844.24 47800.09 2014-06-23 18:51:50.000 174 21194.69 27.27 42844.19 47800.08 2014-06-23 18:51:51.000 174 21194.68 27.30 42844.15 47800.03 2014-06-23 18:51:52.000 174 21194.69 27.29 42844.15 47800.01 2014-06-23 18:51:53.000 174 21194.67 27.32 42844.12 47799.99 2014-06-23 18:51:54.000 174 21194.68 27.31 42844.10 47799.96 2014-06-23 18:51:55.000 174 21194.69 27.29 42844.12 47799.95 2014-06-23 18:51:56.000 174 21194.70 27.27 42844.11 47799.93 2014-06-23 18:51:57.000 174 21194.72 27.21 42844.12 47799.96 2014-06-23 18:51:58.000 174 21194.71 27.20 42844.12 47799.96 2014-06-23 18:51:59.000 174 21194.68 27.21 42844.14 47799.97 2014-06-23 18:52:00.000 174 21194.67 27.21 42844.14 47799.97 2014-06-23 18:52:01.000 174 21194.62 27.21 42844.15 47799.98 2014-06-23 18:52:02.000 174 21194.64 27.21 42844.16 47799.96 2014-06-23 18:52:03.000 174 21194.65 27.26 42844.15 47799.96 2014-06-23 18:52:04.000 174 21194.65 27.27 42844.12 47799.94 2014-06-23 18:52:05.000 174 21194.67 27.31 42844.06 47799.94 2014-06-23 18:52:06.000 174 21194.67 27.32 42844.06 47799.92 2014-06-23 18:52:07.000 174 21194.66 27.34 42844.10 47799.90 2014-06-23 18:52:08.000 174 21194.63 27.37 42844.08 47799.89 2014-06-23 18:52:09.000 174 21194.61 27.38 42844.03 47799.84 2014-06-23 18:52:10.000 174 21194.64 27.39 42844.03 47799.82 2014-06-23 18:52:11.000 174 21194.63 27.40 42843.97 47799.81 2014-06-23 18:52:12.000 174 21194.64 27.43 42843.95 47799.79 2014-06-23 18:52:13.000 174 21194.62 27.47 42843.93 47799.76 2014-06-23 18:52:14.000 174 21194.60 27.51 42843.87 47799.73 2014-06-23 18:52:15.000 174 21194.59 27.50 42843.88 47799.69 2014-06-23 18:52:16.000 174 21194.61 27.46 42843.86 47799.69 2014-06-23 18:52:17.000 174 21194.64 27.42 42843.84 47799.69 2014-06-23 18:52:18.000 174 21194.65 27.45 42843.87 47799.69 2014-06-23 18:52:19.000 174 21194.70 27.52 42843.85 47799.70 2014-06-23 18:52:20.000 174 21194.71 27.58 42843.86 47799.68 2014-06-23 18:52:21.000 174 21194.71 27.64 42843.83 47799.71 2014-06-23 18:52:22.000 174 21194.70 27.67 42843.81 47799.70 2014-06-23 18:52:23.000 174 21194.70 27.66 42843.84 47799.69 2014-06-23 18:52:24.000 174 21194.69 27.63 42843.83 47799.66 2014-06-23 18:52:25.000 174 21194.70 27.61 42843.82 47799.69 2014-06-23 18:52:26.000 174 21194.73 27.60 42843.83 47799.71 2014-06-23 18:52:27.000 174 21194.77 27.62 42843.82 47799.72 2014-06-23 18:52:28.000 174 21194.77 27.61 42843.83 47799.73 2014-06-23 18:52:29.000 174 21194.79 27.61 42843.84 47799.73 2014-06-23 18:52:30.000 174 21194.81 27.64 42843.82 47799.77 2014-06-23 18:52:31.000 174 21194.79 27.62 42843.76 47799.76 2014-06-23 18:52:32.000 174 21194.74 27.63 42843.77 47799.71 2014-06-23 18:52:33.000 174 21194.73 27.65 42843.74 47799.67 2014-06-23 18:52:34.000 174 21194.75 27.66 42843.69 47799.65 2014-06-23 18:52:35.000 174 21194.78 27.70 42843.67 47799.65 2014-06-23 18:52:36.000 174 21194.82 27.74 42843.69 47799.64 2014-06-23 18:52:37.000 174 21194.80 27.82 42843.70 47799.64 2014-06-23 18:52:38.000 174 21194.80 27.90 42843.63 47799.63 2014-06-23 18:52:39.000 174 21194.81 27.96 42843.56 47799.57 2014-06-23 18:52:40.000 174 21194.79 27.96 42843.55 47799.52 2014-06-23 18:52:41.000 174 21194.78 28.03 42843.52 47799.50 2014-06-23 18:52:42.000 174 21194.72 28.17 42843.46 47799.44 2014-06-23 18:52:43.000 174 21194.71 28.28 42843.39 47799.39 2014-06-23 18:52:44.000 174 21194.70 28.27 42843.31 47799.27 2014-06-23 18:52:45.000 174 21194.75 28.20 42843.25 47799.25 2014-06-23 18:52:46.000 174 21194.76 28.23 42843.26 47799.23 2014-06-23 18:52:47.000 174 21194.76 28.31 42843.21 47799.21 2014-06-23 18:52:48.000 174 21194.80 28.28 42843.20 47799.24 2014-06-23 18:52:49.000 174 21194.79 28.29 42843.21 47799.22 2014-06-23 18:52:50.000 174 21194.74 28.37 42843.19 47799.21 2014-06-23 18:52:51.000 174 21194.68 28.53 42843.15 47799.15 2014-06-23 18:52:52.000 174 21194.70 28.63 42843.05 47799.09 2014-06-23 18:52:53.000 174 21194.73 28.62 42843.01 47798.98 2014-06-23 18:52:54.000 174 21194.80 28.51 42842.98 47798.95 2014-06-23 18:52:55.000 174 21194.86 28.43 42842.98 47798.96 2014-06-23 18:52:56.000 174 21194.88 28.40 42843.03 47799.03 2014-06-23 18:52:57.000 174 21194.91 28.40 42843.07 47799.07 2014-06-23 18:52:58.000 174 21194.96 28.36 42843.11 47799.13 2014-06-23 18:52:59.000 174 21194.96 28.36 42843.13 47799.16 2014-06-23 18:53:00.000 174 21194.95 28.45 42843.12 47799.22 2014-06-23 18:53:01.000 174 21194.93 28.50 42843.09 47799.19 2014-06-23 18:53:02.000 174 21194.94 28.50 42843.07 47799.15 2014-06-23 18:53:03.000 174 21194.90 28.60 42843.06 47799.14 2014-06-23 18:53:04.000 174 21194.87 28.74 42843.01 47799.11 2014-06-23 18:53:05.000 174 21194.88 28.76 42842.91 47799.02 2014-06-23 18:53:06.000 174 21194.90 28.72 42842.88 47798.97 2014-06-23 18:53:07.000 174 21194.91 28.74 42842.90 47798.94 2014-06-23 18:53:08.000 174 21194.87 28.79 42842.85 47798.95 2014-06-23 18:53:09.000 174 21194.80 28.86 42842.75 47798.90 2014-06-23 18:53:10.000 174 21194.84 28.86 42842.75 47798.84 2014-06-23 18:53:11.000 174 21194.82 28.88 42842.75 47798.82 2014-06-23 18:53:12.000 174 21194.79 28.94 42842.72 47798.81 2014-06-23 18:53:13.000 174 21194.76 28.97 42842.71 47798.76 2014-06-23 18:53:14.000 174 21194.71 29.03 42842.65 47798.70 2014-06-23 18:53:15.000 174 21194.66 29.04 42842.59 47798.65 2014-06-23 18:53:16.000 174 21194.68 28.96 42842.56 47798.58 2014-06-23 18:53:17.000 174 21194.64 28.89 42842.61 47798.58 2014-06-23 18:53:18.000 174 21194.64 28.83 42842.62 47798.61 2014-06-23 18:53:19.000 174 21194.65 28.76 42842.66 47798.62 2014-06-23 18:53:20.000 174 21194.67 28.70 42842.72 47798.67 2014-06-23 18:53:21.000 174 21194.69 28.63 42842.81 47798.71 2014-06-23 18:53:22.000 174 21194.70 28.51 42842.88 47798.79 2014-06-23 18:53:23.000 174 21194.65 28.41 42842.95 47798.83 2014-06-23 18:53:24.000 174 21194.61 28.34 42843.00 47798.88 2014-06-23 18:53:25.000 174 21194.62 28.26 42843.05 47798.92 2014-06-23 18:53:26.000 174 21194.58 28.20 42843.08 47798.92 2014-06-23 18:53:27.000 174 21194.57 28.16 42843.09 47798.98 2014-06-23 18:53:28.000 174 21194.56 28.16 42843.13 47798.99 2014-06-23 18:53:29.000 174 21194.54 28.12 42843.14 47799.01 2014-06-23 18:53:30.000 174 21194.54 28.09 42843.16 47799.03 2014-06-23 18:53:31.000 174 21194.50 28.06 42843.20 47799.04 2014-06-23 18:53:32.000 174 21194.53 28.02 42843.21 47799.04 2014-06-23 18:53:33.000 174 21194.53 27.97 42843.23 47799.04 2014-06-23 18:53:34.000 174 21194.47 27.96 42843.26 47799.04 2014-06-23 18:53:35.000 174 21194.44 27.96 42843.24 47799.08 2014-06-23 18:53:36.000 174 21194.46 27.94 42843.24 47799.06 2014-06-23 18:53:37.000 174 21194.45 27.92 42843.28 47799.07 2014-06-23 18:53:38.000 174 21194.45 27.89 42843.30 47799.09 2014-06-23 18:53:39.000 174 21194.48 27.86 42843.31 47799.09 2014-06-23 18:53:40.000 174 21194.50 27.85 42843.29 47799.12 2014-06-23 18:53:41.000 174 21194.47 27.87 42843.33 47799.14 2014-06-23 18:53:42.000 174 21194.44 27.90 42843.33 47799.13 2014-06-23 18:53:43.000 174 21194.45 27.97 42843.33 47799.13 2014-06-23 18:53:44.000 174 21194.48 28.03 42843.30 47799.11 2014-06-23 18:53:45.000 174 21194.47 28.02 42843.25 47799.12 2014-06-23 18:53:46.000 174 21194.47 28.02 42843.22 47799.08 2014-06-23 18:53:47.000 174 21194.49 28.00 42843.24 47799.10 2014-06-23 18:53:48.000 174 21194.50 27.96 42843.23 47799.08 2014-06-23 18:53:49.000 174 21194.52 27.94 42843.27 47799.08 2014-06-23 18:53:50.000 174 21194.49 27.93 42843.25 47799.13 2014-06-23 18:53:51.000 174 21194.51 27.90 42843.28 47799.14 2014-06-23 18:53:52.000 174 21194.52 27.86 42843.33 47799.14 2014-06-23 18:53:53.000 174 21194.50 27.85 42843.32 47799.16 2014-06-23 18:53:54.000 174 21194.48 27.85 42843.33 47799.14 2014-06-23 18:53:55.000 174 21194.43 27.85 42843.32 47799.15 2014-06-23 18:53:56.000 174 21194.43 27.82 42843.36 47799.17 2014-06-23 18:53:57.000 174 21194.42 27.82 42843.40 47799.19 2014-06-23 18:53:58.000 174 21194.43 27.81 42843.43 47799.24 2014-06-23 18:53:59.000 174 21194.46 27.78 42843.46 47799.24 2014-06-23 18:54:00.000 174 21194.45 27.75 42843.51 47799.30 2014-06-23 18:54:01.000 174 21194.50 27.80 42843.52 47799.32 2014-06-23 18:54:02.000 174 21194.50 27.85 42843.54 47799.35 2014-06-23 18:54:03.000 174 21194.48 27.88 42843.51 47799.37 2014-06-23 18:54:04.000 174 21194.50 27.90 42843.52 47799.32 2014-06-23 18:54:05.000 174 21194.51 27.90 42843.45 47799.30 2014-06-23 18:54:06.000 174 21194.57 27.89 42843.42 47799.26 2014-06-23 18:54:07.000 174 21194.58 27.88 42843.41 47799.29 2014-06-23 18:54:08.000 174 21194.61 27.87 42843.45 47799.30 2014-06-23 18:54:09.000 174 21194.62 27.87 42843.44 47799.29 2014-06-23 18:54:10.000 174 21194.62 27.88 42843.39 47799.30 2014-06-23 18:54:11.000 174 21194.62 27.89 42843.38 47799.31 2014-06-23 18:54:12.000 174 21194.64 27.88 42843.40 47799.29 2014-06-23 18:54:13.000 174 21194.63 27.89 42843.38 47799.30 2014-06-23 18:54:14.000 174 21194.62 27.92 42843.37 47799.29 2014-06-23 18:54:15.000 174 21194.63 27.95 42843.38 47799.26 2014-06-23 18:54:16.000 174 21194.62 27.95 42843.38 47799.30 2014-06-23 18:54:17.000 174 21194.60 27.95 42843.33 47799.26 2014-06-23 18:54:18.000 174 21194.58 27.96 42843.33 47799.20 2014-06-23 18:54:19.000 174 21194.59 27.94 42843.30 47799.22 2014-06-23 18:54:20.000 174 21194.58 27.94 42843.28 47799.17 2014-06-23 18:54:21.000 174 21194.60 27.94 42843.27 47799.18 2014-06-23 18:54:22.000 174 21194.57 27.94 42843.27 47799.17 2014-06-23 18:54:23.000 174 21194.59 27.89 42843.29 47799.16 2014-06-23 18:54:24.000 174 21194.58 27.86 42843.28 47799.20 2014-06-23 18:54:25.000 174 21194.59 27.84 42843.29 47799.20 2014-06-23 18:54:26.000 174 21194.57 27.85 42843.30 47799.20 2014-06-23 18:54:27.000 174 21194.54 27.80 42843.33 47799.23 2014-06-23 18:54:28.000 174 21194.54 27.77 42843.34 47799.21 2014-06-23 18:54:29.000 174 21194.54 27.75 42843.39 47799.26 2014-06-23 18:54:30.000 174 21194.54 27.78 42843.42 47799.27 2014-06-23 18:54:31.000 174 21194.58 27.83 42843.43 47799.31 2014-06-23 18:54:32.000 174 21194.56 27.86 42843.43 47799.31 2014-06-23 18:54:33.000 174 21194.57 27.87 42843.46 47799.30 2014-06-23 18:54:34.000 174 21194.57 27.85 42843.43 47799.31 2014-06-23 18:54:35.000 174 21194.61 27.85 42843.42 47799.30 2014-06-23 18:54:36.000 174 21194.64 27.86 42843.43 47799.32 2014-06-23 18:54:37.000 174 21194.62 27.87 42843.43 47799.29 2014-06-23 18:54:38.000 174 21194.62 27.88 42843.43 47799.31 2014-06-23 18:54:39.000 174 21194.63 27.84 42843.40 47799.31 2014-06-23 18:54:40.000 174 21194.62 27.84 42843.40 47799.28 2014-06-23 18:54:41.000 174 21194.61 27.86 42843.38 47799.29 2014-06-23 18:54:42.000 174 21194.59 27.84 42843.36 47799.29 2014-06-23 18:54:43.000 174 21194.62 27.84 42843.33 47799.28 2014-06-23 18:54:44.000 174 21194.63 27.85 42843.34 47799.26 2014-06-23 18:54:45.000 174 21194.64 27.84 42843.36 47799.27 2014-06-23 18:54:46.000 174 21194.66 27.85 42843.35 47799.28 2014-06-23 18:54:47.000 174 21194.66 27.88 42843.32 47799.26 2014-06-23 18:54:48.000 174 21194.64 27.89 42843.27 47799.24 2014-06-23 18:54:49.000 174 21194.67 27.89 42843.25 47799.20 2014-06-23 18:54:50.000 174 21194.68 27.89 42843.20 47799.18 2014-06-23 18:54:51.000 174 21194.70 27.87 42843.25 47799.20 2014-06-23 18:54:52.000 174 21194.66 27.87 42843.23 47799.16 2014-06-23 18:54:53.000 174 21194.65 27.85 42843.24 47799.18 2014-06-23 18:54:54.000 174 21194.62 27.84 42843.25 47799.18 2014-06-23 18:54:55.000 174 21194.58 27.87 42843.25 47799.16 2014-06-23 18:54:56.000 174 21194.58 27.87 42843.25 47799.15 2014-06-23 18:54:57.000 174 21194.56 27.86 42843.25 47799.16 2014-06-23 18:54:58.000 174 21194.59 27.89 42843.23 47799.14 2014-06-23 18:54:59.000 174 21194.60 27.88 42843.24 47799.16 2014-06-23 18:55:00.000 174 21194.59 27.86 42843.25 47799.13 2014-06-23 18:55:01.000 174 21194.59 27.83 42843.27 47799.16 2014-06-23 18:55:02.000 174 21194.59 27.81 42843.28 47799.13 2014-06-23 18:55:03.000 174 21194.57 27.78 42843.29 47799.17 2014-06-23 18:55:04.000 174 21194.59 27.81 42843.27 47799.16 2014-06-23 18:55:05.000 174 21194.61 27.80 42843.28 47799.19 2014-06-23 18:55:06.000 174 21194.63 27.83 42843.28 47799.20 2014-06-23 18:55:07.000 174 21194.61 27.87 42843.27 47799.18 2014-06-23 18:55:08.000 174 21194.65 27.85 42843.29 47799.23 2014-06-23 18:55:09.000 174 21194.68 27.82 42843.29 47799.24 2014-06-23 18:55:10.000 174 21194.66 27.81 42843.31 47799.23 2014-06-23 18:55:11.000 174 21194.68 27.81 42843.31 47799.22 2014-06-23 18:55:12.000 174 21194.68 27.82 42843.33 47799.25 2014-06-23 18:55:13.000 174 21194.66 27.83 42843.34 47799.25 2014-06-23 18:55:14.000 174 21194.66 27.85 42843.34 47799.27 2014-06-23 18:55:15.000 174 21194.66 27.86 42843.35 47799.26 2014-06-23 18:55:16.000 174 21194.67 27.85 42843.35 47799.27 2014-06-23 18:55:17.000 174 21194.70 27.84 42843.37 47799.26 2014-06-23 18:55:18.000 174 21194.71 27.83 42843.34 47799.26 2014-06-23 18:55:19.000 174 21194.68 27.83 42843.31 47799.26 2014-06-23 18:55:20.000 174 21194.68 27.87 42843.32 47799.25 2014-06-23 18:55:21.000 174 21194.66 27.88 42843.33 47799.26 2014-06-23 18:55:22.000 174 21194.69 27.87 42843.30 47799.24 2014-06-23 18:55:23.000 174 21194.70 27.90 42843.27 47799.26 2014-06-23 18:55:24.000 174 21194.75 27.87 42843.28 47799.26 2014-06-23 18:55:25.000 174 21194.78 27.83 42843.30 47799.30 2014-06-23 18:55:26.000 174 21194.79 27.81 42843.34 47799.30 2014-06-23 18:55:27.000 174 21194.81 27.84 42843.36 47799.36 2014-06-23 18:55:28.000 174 21194.87 27.88 42843.40 47799.36 2014-06-23 18:55:29.000 174 21194.84 27.89 42843.42 47799.40 2014-06-23 18:55:30.000 174 21194.84 27.90 42843.44 47799.37 2014-06-23 18:55:31.000 174 21194.85 27.93 42843.47 47799.40 2014-06-23 18:55:32.000 174 21194.88 27.92 42843.45 47799.39 2014-06-23 18:55:33.000 174 21194.89 27.92 42843.47 47799.42 2014-06-23 18:55:34.000 174 21194.88 27.92 42843.47 47799.43 2014-06-23 18:55:35.000 174 21194.91 27.88 42843.48 47799.47 2014-06-23 18:55:36.000 174 21194.87 27.87 42843.46 47799.48 2014-06-23 18:55:37.000 174 21194.88 27.86 42843.47 47799.48 2014-06-23 18:55:38.000 174 21194.90 27.84 42843.51 47799.52 2014-06-23 18:55:39.000 174 21194.90 27.82 42843.51 47799.52 2014-06-23 18:55:40.000 174 21194.93 27.81 42843.51 47799.54 2014-06-23 18:55:41.000 174 21194.92 27.82 42843.59 47799.58 2014-06-23 18:55:42.000 174 21194.94 27.82 42843.60 47799.56 2014-06-23 18:55:43.000 174 21194.97 27.80 42843.62 47799.59 2014-06-23 18:55:44.000 174 21195.04 27.75 42843.62 47799.63 2014-06-23 18:55:45.000 174 21195.08 27.71 42843.64 47799.68 2014-06-23 18:55:46.000 174 21195.12 27.69 42843.69 47799.72 2014-06-23 18:55:47.000 174 21195.12 27.69 42843.68 47799.75 2014-06-23 18:55:48.000 174 21195.11 27.68 42843.68 47799.77 2014-06-23 18:55:49.000 174 21195.14 27.70 42843.67 47799.78 2014-06-23 18:55:50.000 174 21195.17 27.71 42843.66 47799.80 2014-06-23 18:55:51.000 174 21195.16 27.70 42843.69 47799.79 2014-06-23 18:55:52.000 174 21195.16 27.71 42843.71 47799.81 2014-06-23 18:55:53.000 174 21195.15 27.73 42843.67 47799.78 2014-06-23 18:55:54.000 174 21195.16 27.72 42843.68 47799.79 2014-06-23 18:55:55.000 174 21195.18 27.70 42843.70 47799.78 2014-06-23 18:55:56.000 174 21195.17 27.69 42843.68 47799.81 2014-06-23 18:55:57.000 174 21195.17 27.72 42843.71 47799.82 2014-06-23 18:55:58.000 174 21195.20 27.76 42843.69 47799.82 2014-06-23 18:55:59.000 174 21195.21 27.81 42843.64 47799.81 2014-06-23 18:56:00.000 174 21195.22 27.84 42843.64 47799.80 2014-06-23 18:56:01.000 174 21195.25 27.81 42843.67 47799.78 2014-06-23 18:56:02.000 174 21195.26 27.79 42843.68 47799.79 2014-06-23 18:56:03.000 174 21195.29 27.76 42843.68 47799.81 2014-06-23 18:56:04.000 174 21195.31 27.76 42843.67 47799.81 2014-06-23 18:56:05.000 174 21195.34 27.74 42843.64 47799.83 2014-06-23 18:56:06.000 174 21195.38 27.72 42843.68 47799.84 2014-06-23 18:56:07.000 174 21195.41 27.74 42843.67 47799.87 2014-06-23 18:56:08.000 174 21195.41 27.75 42843.66 47799.88 2014-06-23 18:56:09.000 174 21195.44 27.80 42843.67 47799.88 2014-06-23 18:56:10.000 174 21195.45 27.80 42843.66 47799.89 2014-06-23 18:56:11.000 174 21195.47 27.81 42843.64 47799.89 2014-06-23 18:56:12.000 174 21195.48 27.82 42843.63 47799.88 2014-06-23 18:56:13.000 174 21195.47 27.81 42843.64 47799.91 2014-06-23 18:56:14.000 174 21195.47 27.78 42843.63 47799.89 2014-06-23 18:56:15.000 174 21195.52 27.78 42843.67 47799.89 2014-06-23 18:56:16.000 174 21195.57 27.75 42843.66 47799.92 2014-06-23 18:56:17.000 174 21195.57 27.72 42843.70 47799.94 2014-06-23 18:56:18.000 174 21195.54 27.71 42843.72 47799.96 2014-06-23 18:56:19.000 174 21195.54 27.71 42843.71 47799.98 2014-06-23 18:56:20.000 174 21195.55 27.70 42843.76 47799.99 2014-06-23 18:56:21.000 174 21195.57 27.71 42843.78 47800.04 2014-06-23 18:56:22.000 174 21195.58 27.69 42843.74 47800.06 2014-06-23 18:56:23.000 174 21195.61 27.71 42843.72 47800.06 2014-06-23 18:56:24.000 174 21195.66 27.71 42843.77 47800.09 2014-06-23 18:56:25.000 174 21195.65 27.72 42843.78 47800.08 2014-06-23 18:56:26.000 174 21195.66 27.75 42843.79 47800.10 2014-06-23 18:56:27.000 174 21195.68 27.74 42843.80 47800.13 2014-06-23 18:56:28.000 174 21195.71 27.73 42843.82 47800.12 2014-06-23 18:56:29.000 174 21195.72 27.73 42843.80 47800.14 2014-06-23 18:56:30.000 174 21195.69 27.76 42843.78 47800.11 2014-06-23 18:56:31.000 174 21195.66 27.80 42843.77 47800.08 2014-06-23 18:56:32.000 174 21195.66 27.81 42843.74 47800.09 2014-06-23 18:56:33.000 174 21195.66 27.83 42843.76 47800.07 2014-06-23 18:56:34.000 174 21195.63 27.88 42843.69 47800.03 2014-06-23 18:56:35.000 174 21195.59 27.94 42843.66 47799.99 2014-06-23 18:56:36.000 174 21195.60 27.94 42843.66 47799.96 2014-06-23 18:56:37.000 174 21195.62 27.93 42843.66 47799.95 2014-06-23 18:56:38.000 174 21195.61 27.92 42843.65 47799.96 2014-06-23 18:56:39.000 174 21195.63 27.94 42843.62 47799.94 2014-06-23 18:56:40.000 174 21195.62 27.94 42843.58 47799.95 2014-06-23 18:56:41.000 174 21195.61 27.93 42843.62 47799.94 2014-06-23 18:56:42.000 174 21195.61 27.94 42843.63 47799.97 2014-06-23 18:56:43.000 174 21195.65 27.95 42843.63 47799.96 2014-06-23 18:56:44.000 174 21195.65 27.97 42843.60 47799.98 2014-06-23 18:56:45.000 174 21195.63 27.98 42843.61 47799.98 2014-06-23 18:56:46.000 174 21195.66 27.97 42843.64 47799.95 2014-06-23 18:56:47.000 174 21195.67 27.98 42843.65 47799.96 2014-06-23 18:56:48.000 174 21195.66 28.00 42843.63 47799.97 2014-06-23 18:56:49.000 174 21195.65 28.02 42843.63 47799.99 2014-06-23 18:56:50.000 174 21195.64 28.02 42843.64 47799.99 2014-06-23 18:56:51.000 174 21195.66 28.04 42843.60 47799.98 2014-06-23 18:56:52.000 174 21195.62 28.05 42843.62 47799.96 2014-06-23 18:56:53.000 174 21195.62 28.04 42843.63 47799.95 2014-06-23 18:56:54.000 174 21195.62 28.06 42843.60 47799.95 2014-06-23 18:56:55.000 174 21195.64 28.08 42843.57 47799.95 2014-06-23 18:56:56.000 174 21195.60 28.09 42843.55 47799.90 2014-06-23 18:56:57.000 174 21195.57 28.10 42843.56 47799.90 2014-06-23 18:56:58.000 174 21195.53 28.11 42843.52 47799.89 2014-06-23 18:56:59.000 174 21195.54 28.09 42843.52 47799.86 2014-06-23 18:57:00.000 174 21195.50 28.10 42843.51 47799.85 2014-06-23 18:57:01.000 174 21195.48 28.15 42843.52 47799.82 2014-06-23 18:57:02.000 174 21195.44 28.18 42843.52 47799.79 2014-06-23 18:57:03.000 174 21195.39 28.19 42843.49 47799.78 2014-06-23 18:57:04.000 174 21195.37 28.16 42843.46 47799.71 2014-06-23 18:57:05.000 174 21195.37 28.15 42843.42 47799.71 2014-06-23 18:57:06.000 174 21195.40 28.15 42843.42 47799.68 2014-06-23 18:57:07.000 174 21195.39 28.14 42843.42 47799.68 2014-06-23 18:57:08.000 174 21195.38 28.16 42843.42 47799.67 2014-06-23 18:57:09.000 174 21195.35 28.14 42843.41 47799.66 2014-06-23 18:57:10.000 174 21195.33 28.18 42843.39 47799.64 2014-06-23 18:57:11.000 174 21195.26 28.18 42843.37 47799.60 2014-06-23 18:57:12.000 174 21195.22 28.17 42843.35 47799.59 2014-06-23 18:57:13.000 174 21195.21 28.10 42843.40 47799.53 2014-06-23 18:57:14.000 174 21195.19 28.03 42843.39 47799.56 2014-06-23 18:57:15.000 174 21195.17 28.02 42843.43 47799.57 2014-06-23 18:57:16.000 174 21195.15 28.01 42843.45 47799.58 2014-06-23 18:57:17.000 174 21195.14 28.02 42843.44 47799.57 2014-06-23 18:57:18.000 174 21195.09 28.01 42843.43 47799.58 2014-06-23 18:57:19.000 174 21195.05 28.00 42843.45 47799.55 2014-06-23 18:57:20.000 174 21195.04 28.00 42843.51 47799.54 2014-06-23 18:57:21.000 174 21195.03 28.03 42843.48 47799.55 2014-06-23 18:57:22.000 174 21195.02 28.07 42843.48 47799.54 2014-06-23 18:57:23.000 174 21195.03 28.07 42843.50 47799.53 2014-06-23 18:57:24.000 174 21195.02 28.10 42843.50 47799.55 2014-06-23 18:57:25.000 174 21195.02 28.09 42843.53 47799.56 2014-06-23 18:57:26.000 174 21195.02 28.09 42843.51 47799.54 2014-06-23 18:57:27.000 174 21195.00 28.08 42843.47 47799.54 2014-06-23 18:57:28.000 174 21194.99 28.07 42843.50 47799.52 2014-06-23 18:57:29.000 174 21194.99 28.07 42843.48 47799.53 2014-06-23 18:57:30.000 174 21195.00 28.13 42843.46 47799.51 2014-06-23 18:57:31.000 174 21195.02 28.19 42843.45 47799.51 2014-06-23 18:57:32.000 174 21195.06 28.22 42843.43 47799.48 2014-06-23 18:57:33.000 174 21195.06 28.22 42843.40 47799.47 2014-06-23 18:57:34.000 174 21195.07 28.20 42843.37 47799.44 2014-06-23 18:57:35.000 174 21195.05 28.13 42843.37 47799.45 2014-06-23 18:57:36.000 174 21195.04 28.13 42843.36 47799.39 2014-06-23 18:57:37.000 174 21195.01 28.12 42843.41 47799.42 2014-06-23 18:57:38.000 174 21194.98 28.11 42843.42 47799.39 2014-06-23 18:57:39.000 174 21195.00 28.10 42843.41 47799.42 2014-06-23 18:57:40.000 174 21194.99 28.11 42843.42 47799.43 2014-06-23 18:57:41.000 174 21195.00 28.12 42843.40 47799.40 2014-06-23 18:57:42.000 174 21194.98 28.12 42843.41 47799.41 2014-06-23 18:57:43.000 174 21194.94 28.15 42843.38 47799.40 2014-06-23 18:57:44.000 174 21194.95 28.14 42843.41 47799.39 2014-06-23 18:57:45.000 174 21194.95 28.15 42843.42 47799.40 2014-06-23 18:57:46.000 174 21194.89 28.13 42843.44 47799.36 2014-06-23 18:57:47.000 174 21194.84 28.12 42843.40 47799.36 2014-06-23 18:57:48.000 174 21194.83 28.09 42843.39 47799.37 2014-06-23 18:57:49.000 174 21194.84 28.07 42843.42 47799.36 2014-06-23 18:57:50.000 174 21194.82 28.07 42843.44 47799.37 2014-06-23 18:57:51.000 174 21194.79 28.10 42843.41 47799.36 2014-06-23 18:57:52.000 174 21194.76 28.09 42843.44 47799.34 2014-06-23 18:57:53.000 174 21194.77 28.10 42843.41 47799.34 2014-06-23 18:57:54.000 174 21194.73 28.09 42843.44 47799.34 2014-06-23 18:57:55.000 174 21194.73 28.07 42843.44 47799.33 2014-06-23 18:57:56.000 174 21194.72 28.09 42843.44 47799.32 2014-06-23 18:57:57.000 174 21194.72 28.11 42843.42 47799.32 2014-06-23 18:57:58.000 174 21194.71 28.08 42843.43 47799.31 2014-06-23 18:57:59.000 174 21194.73 28.05 42843.42 47799.32 2014-06-23 18:58:00.000 174 21194.74 28.03 42843.44 47799.31 2014-06-23 18:58:01.000 174 21194.73 28.03 42843.43 47799.29 2014-06-23 18:58:02.000 174 21194.76 28.01 42843.44 47799.32 2014-06-23 18:58:03.000 174 21194.74 27.99 42843.46 47799.33 2014-06-23 18:58:04.000 174 21194.76 28.00 42843.44 47799.34 2014-06-23 18:58:05.000 174 21194.75 28.03 42843.46 47799.33 2014-06-23 18:58:06.000 174 21194.77 28.05 42843.43 47799.34 2014-06-23 18:58:07.000 174 21194.75 28.06 42843.44 47799.32 2014-06-23 18:58:08.000 174 21194.75 28.03 42843.41 47799.32 2014-06-23 18:58:09.000 174 21194.73 28.05 42843.40 47799.31 2014-06-23 18:58:10.000 174 21194.75 28.06 42843.40 47799.30 2014-06-23 18:58:11.000 174 21194.75 28.07 42843.39 47799.30 2014-06-23 18:58:12.000 174 21194.73 28.09 42843.34 47799.27 2014-06-23 18:58:13.000 174 21194.69 28.11 42843.32 47799.27 2014-06-23 18:58:14.000 174 21194.71 28.11 42843.34 47799.26 2014-06-23 18:58:15.000 174 21194.71 28.11 42843.32 47799.24 2014-06-23 18:58:16.000 174 21194.72 28.11 42843.31 47799.24 2014-06-23 18:58:17.000 174 21194.73 28.08 42843.34 47799.21 2014-06-23 18:58:18.000 174 21194.73 28.07 42843.34 47799.23 2014-06-23 18:58:19.000 174 21194.71 28.05 42843.33 47799.22 2014-06-23 18:58:20.000 174 21194.71 28.04 42843.34 47799.26 2014-06-23 18:58:21.000 174 21194.72 28.03 42843.38 47799.29 2014-06-23 18:58:22.000 174 21194.75 28.05 42843.36 47799.28 2014-06-23 18:58:23.000 174 21194.75 28.03 42843.39 47799.28 2014-06-23 18:58:24.000 174 21194.77 28.02 42843.37 47799.29 2014-06-23 18:58:25.000 174 21194.79 28.00 42843.38 47799.31 2014-06-23 18:58:26.000 174 21194.80 27.98 42843.40 47799.31 2014-06-23 18:58:27.000 174 21194.81 28.01 42843.40 47799.29 2014-06-23 18:58:28.000 174 21194.86 28.01 42843.37 47799.34 2014-06-23 18:58:29.000 174 21194.88 28.01 42843.38 47799.34 2014-06-23 18:58:30.000 174 21194.88 28.07 42843.38 47799.36 2014-06-23 18:58:31.000 174 21194.91 28.09 42843.36 47799.35 2014-06-23 18:58:32.000 174 21194.91 28.10 42843.36 47799.34 2014-06-23 18:58:33.000 174 21194.89 28.10 42843.37 47799.31 2014-06-23 18:58:34.000 174 21194.88 28.12 42843.37 47799.29 2014-06-23 18:58:35.000 174 21194.89 28.09 42843.35 47799.29 2014-06-23 18:58:36.000 174 21194.92 28.10 42843.33 47799.28 2014-06-23 18:58:37.000 174 21194.93 28.11 42843.30 47799.30 2014-06-23 18:58:38.000 174 21194.93 28.14 42843.28 47799.30 2014-06-23 18:58:39.000 174 21194.91 28.18 42843.24 47799.28 2014-06-23 18:58:40.000 174 21194.92 28.21 42843.27 47799.27 2014-06-23 18:58:41.000 174 21194.94 28.21 42843.22 47799.25 2014-06-23 18:58:42.000 174 21194.92 28.23 42843.24 47799.24 2014-06-23 18:58:43.000 174 21194.90 28.24 42843.21 47799.21 2014-06-23 18:58:44.000 174 21194.87 28.27 42843.16 47799.19 2014-06-23 18:58:45.000 174 21194.88 28.29 42843.17 47799.18 2014-06-23 18:58:46.000 174 21194.89 28.28 42843.20 47799.19 2014-06-23 18:58:47.000 174 21194.91 28.25 42843.20 47799.19 2014-06-23 18:58:48.000 174 21194.92 28.25 42843.22 47799.20 2014-06-23 18:58:49.000 174 21194.93 28.22 42843.26 47799.21 2014-06-23 18:58:50.000 174 21194.95 28.23 42843.25 47799.22 2014-06-23 18:58:51.000 174 21194.97 28.21 42843.26 47799.23 2014-06-23 18:58:52.000 174 21194.98 28.21 42843.26 47799.26 2014-06-23 18:58:53.000 174 21194.98 28.25 42843.24 47799.26 2014-06-23 18:58:54.000 174 21194.95 28.27 42843.25 47799.26 2014-06-23 18:58:55.000 174 21194.94 28.26 42843.25 47799.25 2014-06-23 18:58:56.000 174 21194.90 28.26 42843.25 47799.26 2014-06-23 18:58:57.000 174 21194.93 28.28 42843.26 47799.26 2014-06-23 18:58:58.000 174 21194.94 28.28 42843.24 47799.25 2014-06-23 18:58:59.000 174 21194.93 28.28 42843.28 47799.27 2014-06-23 18:59:00.000 174 21194.94 28.27 42843.29 47799.27 2014-06-23 18:59:01.000 174 21194.95 28.29 42843.31 47799.27 2014-06-23 18:59:02.000 174 21194.93 28.30 42843.31 47799.31 2014-06-23 18:59:03.000 174 21194.92 28.29 42843.31 47799.30 2014-06-23 18:59:04.000 174 21194.94 28.30 42843.33 47799.31 2014-06-23 18:59:05.000 174 21194.91 28.29 42843.32 47799.30 2014-06-23 18:59:06.000 174 21194.91 28.32 42843.29 47799.30 2014-06-23 18:59:07.000 174 21194.89 28.31 42843.31 47799.29 2014-06-23 18:59:08.000 174 21194.90 28.31 42843.32 47799.29 2014-06-23 18:59:09.000 174 21194.88 28.32 42843.33 47799.28 2014-06-23 18:59:10.000 174 21194.89 28.31 42843.33 47799.29 2014-06-23 18:59:11.000 174 21194.88 28.32 42843.32 47799.30 2014-06-23 18:59:12.000 174 21194.88 28.29 42843.30 47799.30 2014-06-23 18:59:13.000 174 21194.87 28.31 42843.31 47799.30 2014-06-23 18:59:14.000 174 21194.89 28.31 42843.30 47799.30 2014-06-23 18:59:15.000 174 21194.89 28.32 42843.31 47799.31 2014-06-23 18:59:16.000 174 21194.88 28.36 42843.27 47799.31 2014-06-23 18:59:17.000 174 21194.93 28.35 42843.22 47799.29 2014-06-23 18:59:18.000 174 21194.93 28.35 42843.23 47799.29 2014-06-23 18:59:19.000 174 21194.92 28.32 42843.29 47799.25 2014-06-23 18:59:20.000 174 21194.85 28.30 42843.29 47799.25 2014-06-23 18:59:21.000 174 21194.81 28.27 42843.32 47799.27 2014-06-23 18:59:22.000 174 21194.81 28.25 42843.31 47799.27 2014-06-23 18:59:23.000 174 21194.85 28.23 42843.31 47799.27 2014-06-23 18:59:24.000 174 21194.84 28.26 42843.32 47799.28 2014-06-23 18:59:25.000 174 21194.87 28.29 42843.30 47799.28 2014-06-23 18:59:26.000 174 21194.85 28.29 42843.31 47799.28 2014-06-23 18:59:27.000 174 21194.85 28.29 42843.31 47799.31 2014-06-23 18:59:28.000 174 21194.85 28.28 42843.34 47799.27 2014-06-23 18:59:29.000 174 21194.84 28.29 42843.33 47799.30 2014-06-23 18:59:30.000 174 21194.81 28.30 42843.36 47799.26 2014-06-23 18:59:31.000 174 21194.81 28.29 42843.36 47799.30 2014-06-23 18:59:32.000 174 21194.84 28.28 42843.37 47799.27 2014-06-23 18:59:33.000 174 21194.84 28.27 42843.34 47799.28 2014-06-23 18:59:34.000 174 21194.82 28.25 42843.35 47799.27 2014-06-23 18:59:35.000 174 21194.81 28.24 42843.35 47799.28 2014-06-23 18:59:36.000 174 21194.83 28.28 42843.33 47799.26 2014-06-23 18:59:37.000 174 21194.83 28.28 42843.37 47799.27 2014-06-23 18:59:38.000 174 21194.79 28.26 42843.35 47799.24 2014-06-23 18:59:39.000 174 21194.78 28.27 42843.34 47799.26 2014-06-23 18:59:40.000 174 21194.78 28.28 42843.35 47799.26 2014-06-23 18:59:41.000 174 21194.78 28.26 42843.33 47799.25 2014-06-23 18:59:42.000 174 21194.77 28.26 42843.38 47799.27 2014-06-23 18:59:43.000 174 21194.74 28.28 42843.34 47799.25 2014-06-23 18:59:44.000 174 21194.73 28.31 42843.31 47799.23 2014-06-23 18:59:45.000 174 21194.72 28.32 42843.31 47799.21 2014-06-23 18:59:46.000 174 21194.72 28.33 42843.29 47799.20 2014-06-23 18:59:47.000 174 21194.73 28.35 42843.29 47799.19 2014-06-23 18:59:48.000 174 21194.71 28.36 42843.30 47799.17 2014-06-23 18:59:49.000 174 21194.68 28.37 42843.27 47799.18 2014-06-23 18:59:50.000 174 21194.67 28.38 42843.26 47799.14 2014-06-23 18:59:51.000 174 21194.73 28.34 42843.25 47799.12 2014-06-23 18:59:52.000 174 21194.70 28.37 42843.26 47799.14 2014-06-23 18:59:53.000 174 21194.72 28.35 42843.25 47799.13 2014-06-23 18:59:54.000 174 21194.74 28.33 42843.28 47799.14 2014-06-23 18:59:55.000 174 21194.74 28.32 42843.27 47799.14 2014-06-23 18:59:56.000 174 21194.71 28.35 42843.26 47799.13 2014-06-23 18:59:57.000 174 21194.73 28.34 42843.25 47799.12 2014-06-23 18:59:58.000 174 21194.75 28.31 42843.23 47799.15 2014-06-23 18:59:59.000 174 21194.75 28.27 42843.26 47799.12 2014-06-23 19:00:00.000 174 21194.72 28.30 42843.26 47799.15 2014-06-23 19:00:01.000 174 21194.71 28.28 42843.28 47799.16 2014-06-23 19:00:02.000 174 21194.71 28.26 42843.26 47799.17 2014-06-23 19:00:03.000 174 21194.67 28.27 42843.30 47799.19 2014-06-23 19:00:04.000 174 21194.67 28.27 42843.29 47799.17 2014-06-23 19:00:05.000 174 21194.69 28.24 42843.34 47799.19 2014-06-23 19:00:06.000 174 21194.70 28.24 42843.36 47799.20 2014-06-23 19:00:07.000 174 21194.70 28.23 42843.36 47799.19 2014-06-23 19:00:08.000 174 21194.67 28.22 42843.39 47799.23 2014-06-23 19:00:09.000 174 21194.66 28.19 42843.39 47799.24 2014-06-23 19:00:10.000 174 21194.68 28.18 42843.39 47799.25 2014-06-23 19:00:11.000 174 21194.68 28.18 42843.46 47799.28 2014-06-23 19:00:12.000 174 21194.71 28.14 42843.43 47799.29 2014-06-23 19:00:13.000 174 21194.74 28.15 42843.42 47799.28 2014-06-23 19:00:14.000 174 21194.75 28.13 42843.46 47799.31 2014-06-23 19:00:15.000 174 21194.73 28.08 42843.48 47799.32 2014-06-23 19:00:16.000 174 21194.71 28.06 42843.47 47799.35 2014-06-23 19:00:17.000 174 21194.74 28.06 42843.49 47799.36 2014-06-23 19:00:18.000 174 21194.77 28.02 42843.49 47799.36 2014-06-23 19:00:19.000 174 21194.75 28.03 42843.52 47799.39 2014-06-23 19:00:20.000 174 21194.76 28.04 42843.50 47799.39 2014-06-23 19:00:21.000 174 21194.76 28.05 42843.52 47799.40 2014-06-23 19:00:22.000 174 21194.74 28.05 42843.51 47799.40 2014-06-23 19:00:23.000 174 21194.71 28.06 42843.50 47799.39 2014-06-23 19:00:24.000 174 21194.67 28.07 42843.49 47799.37 2014-06-23 19:00:25.000 174 21194.63 28.05 42843.50 47799.35 2014-06-23 19:00:26.000 174 21194.60 28.07 42843.49 47799.33 2014-06-23 19:00:27.000 174 21194.54 28.16 42843.41 47799.28 2014-06-23 19:00:28.000 174 21194.50 28.23 42843.37 47799.23 2014-06-23 19:00:29.000 174 21194.46 28.26 42843.34 47799.16 2014-06-23 19:00:30.000 174 21194.46 28.28 42843.31 47799.10 2014-06-23 19:00:31.000 174 21194.46 28.28 42843.26 47799.07 2014-06-23 19:00:32.000 174 21194.48 28.26 42843.20 47799.03 2014-06-23 19:00:33.000 174 21194.53 28.25 42843.18 47799.03 2014-06-23 19:00:34.000 174 21194.54 28.25 42843.22 47799.02 2014-06-23 19:00:35.000 174 21194.53 28.25 42843.20 47799.03 2014-06-23 19:00:36.000 174 21194.52 28.26 42843.21 47799.03 2014-06-23 19:00:37.000 174 21194.50 28.25 42843.20 47799.00 2014-06-23 19:00:38.000 174 21194.49 28.29 42843.17 47799.01 2014-06-23 19:00:39.000 174 21194.48 28.33 42843.16 47798.96 2014-06-23 19:00:40.000 174 21194.48 28.35 42843.11 47798.93 2014-06-23 19:00:41.000 174 21194.50 28.33 42843.12 47798.93 2014-06-23 19:00:42.000 174 21194.51 28.33 42843.10 47798.91 2014-06-23 19:00:43.000 174 21194.52 28.33 42843.09 47798.93 2014-06-23 19:00:44.000 174 21194.57 28.33 42843.09 47798.91 2014-06-23 19:00:45.000 174 21194.57 28.31 42843.06 47798.92 2014-06-23 19:00:46.000 174 21194.57 28.29 42843.05 47798.93 2014-06-23 19:00:47.000 174 21194.59 28.31 42843.08 47798.94 2014-06-23 19:00:48.000 174 21194.58 28.32 42843.08 47798.95 2014-06-23 19:00:49.000 174 21194.56 28.36 42843.07 47798.94 2014-06-23 19:00:50.000 174 21194.57 28.34 42843.06 47798.98 2014-06-23 19:00:51.000 174 21194.58 28.34 42843.07 47798.97 2014-06-23 19:00:52.000 174 21194.55 28.34 42843.08 47798.99 2014-06-23 19:00:53.000 174 21194.57 28.34 42843.09 47798.98 2014-06-23 19:00:54.000 174 21194.56 28.36 42843.08 47799.00 2014-06-23 19:00:55.000 174 21194.53 28.36 42843.09 47799.00 2014-06-23 19:00:56.000 174 21194.54 28.36 42843.12 47799.00 2014-06-23 19:00:57.000 174 21194.55 28.38 42843.11 47798.99 2014-06-23 19:00:58.000 174 21194.55 28.40 42843.11 47799.01 2014-06-23 19:00:59.000 174 21194.54 28.43 42843.09 47798.99 2014-06-23 19:01:00.000 174 21194.52 28.45 42843.07 47798.97 2014-06-23 19:01:01.000 174 21194.50 28.46 42843.06 47798.94 2014-06-23 19:01:02.000 174 21194.47 28.47 42843.02 47798.92 2014-06-23 19:01:03.000 174 21194.47 28.52 42842.96 47798.88 2014-06-23 19:01:04.000 174 21194.46 28.48 42842.95 47798.85 2014-06-23 19:01:05.000 174 21194.49 28.48 42842.92 47798.82 2014-06-23 19:01:06.000 174 21194.51 28.49 42842.93 47798.83 2014-06-23 19:01:07.000 174 21194.51 28.48 42842.93 47798.81 2014-06-23 19:01:08.000 174 21194.51 28.47 42842.93 47798.81 2014-06-23 19:01:09.000 174 21194.52 28.48 42842.91 47798.82 2014-06-23 19:01:10.000 174 21194.55 28.44 42842.91 47798.84 2014-06-23 19:01:11.000 174 21194.56 28.42 42842.93 47798.81 2014-06-23 19:01:12.000 174 21194.56 28.36 42842.95 47798.86 2014-06-23 19:01:13.000 174 21194.55 28.37 42842.98 47798.86 2014-06-23 19:01:14.000 174 21194.55 28.42 42843.00 47798.89 2014-06-23 19:01:15.000 174 21194.58 28.42 42843.01 47798.88 2014-06-23 19:01:16.000 174 21194.57 28.48 42843.00 47798.89 2014-06-23 19:01:17.000 174 21194.55 28.47 42842.98 47798.88 2014-06-23 19:01:18.000 174 21194.53 28.49 42842.96 47798.86 2014-06-23 19:01:19.000 174 21194.52 28.50 42842.96 47798.84 2014-06-23 19:01:20.000 174 21194.48 28.52 42842.94 47798.83 2014-06-23 19:01:21.000 174 21194.46 28.53 42842.92 47798.81 2014-06-23 19:01:22.000 174 21194.44 28.55 42842.93 47798.79 2014-06-23 19:01:23.000 174 21194.45 28.57 42842.92 47798.78 2014-06-23 19:01:24.000 174 21194.43 28.60 42842.88 47798.73 2014-06-23 19:01:25.000 174 21194.40 28.64 42842.83 47798.75 2014-06-23 19:01:26.000 174 21194.39 28.65 42842.84 47798.72 2014-06-23 19:01:27.000 174 21194.44 28.65 42842.79 47798.68 2014-06-23 19:01:28.000 174 21194.46 28.61 42842.78 47798.70 2014-06-23 19:01:29.000 174 21194.47 28.59 42842.80 47798.70 2014-06-23 19:01:30.000 174 21194.50 28.57 42842.84 47798.73 2014-06-23 19:01:31.000 174 21194.49 28.58 42842.87 47798.74 2014-06-23 19:01:32.000 174 21194.47 28.59 42842.86 47798.73 2014-06-23 19:01:33.000 174 21194.47 28.59 42842.85 47798.75 2014-06-23 19:01:34.000 174 21194.48 28.58 42842.86 47798.75 2014-06-23 19:01:35.000 174 21194.47 28.55 42842.88 47798.74 2014-06-23 19:01:36.000 174 21194.51 28.54 42842.91 47798.78 2014-06-23 19:01:37.000 174 21194.49 28.50 42842.91 47798.79 2014-06-23 19:01:38.000 174 21194.51 28.50 42842.88 47798.80 2014-06-23 19:01:39.000 174 21194.51 28.51 42842.91 47798.79 2014-06-23 19:01:40.000 174 21194.48 28.50 42842.90 47798.80 2014-06-23 19:01:41.000 174 21194.49 28.50 42842.92 47798.81 2014-06-23 19:01:42.000 174 21194.50 28.51 42842.90 47798.80 2014-06-23 19:01:43.000 174 21194.50 28.53 42842.91 47798.82 2014-06-23 19:01:44.000 174 21194.49 28.49 42842.89 47798.81 2014-06-23 19:01:45.000 174 21194.51 28.51 42842.90 47798.80 2014-06-23 19:01:46.000 174 21194.52 28.53 42842.88 47798.80 2014-06-23 19:01:47.000 174 21194.50 28.53 42842.87 47798.82 2014-06-23 19:01:48.000 174 21194.52 28.53 42842.88 47798.79 2014-06-23 19:01:49.000 174 21194.52 28.58 42842.85 47798.80 2014-06-23 19:01:50.000 174 21194.52 28.57 42842.87 47798.80 2014-06-23 19:01:51.000 174 21194.54 28.58 42842.81 47798.77 2014-06-23 19:01:52.000 174 21194.55 28.57 42842.82 47798.83 2014-06-23 19:01:53.000 174 21194.54 28.60 42842.81 47798.77 2014-06-23 19:01:54.000 174 21194.56 28.63 42842.79 47798.78 2014-06-23 19:01:55.000 174 21194.56 28.65 42842.78 47798.76 2014-06-23 19:01:56.000 174 21194.58 28.68 42842.78 47798.76 2014-06-23 19:01:57.000 174 21194.57 28.74 42842.76 47798.76 2014-06-23 19:01:58.000 174 21194.58 28.77 42842.73 47798.73 2014-06-23 19:01:59.000 174 21194.59 28.80 42842.70 47798.68 2014-06-23 19:02:00.000 174 21194.56 28.82 42842.72 47798.67 2014-06-23 19:02:01.000 174 21194.54 28.82 42842.68 47798.67 2014-06-23 19:02:02.000 174 21194.54 28.82 42842.67 47798.65 2014-06-23 19:02:03.000 174 21194.56 28.82 42842.65 47798.65 2014-06-23 19:02:04.000 174 21194.62 28.80 42842.69 47798.64 2014-06-23 19:02:05.000 174 21194.64 28.75 42842.70 47798.65 2014-06-23 19:02:06.000 174 21194.67 28.72 42842.70 47798.67 2014-06-23 19:02:07.000 174 21194.70 28.69 42842.71 47798.73 2014-06-23 19:02:08.000 174 21194.73 28.67 42842.76 47798.76 2014-06-23 19:02:09.000 174 21194.75 28.65 42842.77 47798.79 2014-06-23 19:02:10.000 174 21194.80 28.61 42842.79 47798.81 2014-06-23 19:02:11.000 174 21194.83 28.57 42842.80 47798.87 2014-06-23 19:02:12.000 174 21194.86 28.58 42842.87 47798.90 2014-06-23 19:02:13.000 174 21194.88 28.54 42842.90 47798.94 2014-06-23 19:02:14.000 174 21194.90 28.50 42842.90 47798.97 2014-06-23 19:02:15.000 174 21194.92 28.46 42842.94 47798.99 2014-06-23 19:02:16.000 174 21194.92 28.43 42843.00 47799.06 2014-06-23 19:02:17.000 174 21194.95 28.45 42843.02 47799.08 2014-06-23 19:02:18.000 174 21194.94 28.44 42843.04 47799.12 2014-06-23 19:02:19.000 174 21194.98 28.41 42843.09 47799.13 2014-06-23 19:02:20.000 174 21195.01 28.39 42843.08 47799.15 2014-06-23 19:02:21.000 174 21195.02 28.41 42843.07 47799.19 2014-06-23 19:02:22.000 174 21195.01 28.45 42843.09 47799.22 2014-06-23 19:02:23.000 174 21195.00 28.46 42843.11 47799.23 2014-06-23 19:02:24.000 174 21195.01 28.46 42843.08 47799.22 2014-06-23 19:02:25.000 174 21195.04 28.42 42843.11 47799.22 2014-06-23 19:02:26.000 174 21195.06 28.43 42843.12 47799.26 2014-06-23 19:02:27.000 174 21195.07 28.44 42843.10 47799.26 2014-06-23 19:02:28.000 174 21195.06 28.43 42843.13 47799.27 2014-06-23 19:02:29.000 174 21195.03 28.45 42843.18 47799.27 2014-06-23 19:02:30.000 174 21195.05 28.49 42843.14 47799.28 2014-06-23 19:02:31.000 174 21195.05 28.50 42843.14 47799.27 2014-06-23 19:02:32.000 174 21195.03 28.49 42843.14 47799.28 2014-06-23 19:02:33.000 174 21195.01 28.51 42843.20 47799.27 2014-06-23 19:02:34.000 174 21195.01 28.55 42843.19 47799.29 2014-06-23 19:02:35.000 174 21195.06 28.57 42843.19 47799.29 2014-06-23 19:02:36.000 174 21195.03 28.61 42843.18 47799.28 2014-06-23 19:02:37.000 174 21195.01 28.66 42843.16 47799.25 2014-06-23 19:02:38.000 174 21194.96 28.65 42843.16 47799.23 2014-06-23 19:02:39.000 174 21194.93 28.68 42843.11 47799.22 2014-06-23 19:02:40.000 174 21194.97 28.75 42843.08 47799.20 2014-06-23 19:02:41.000 174 21194.93 28.81 42843.05 47799.18 2014-06-23 19:02:42.000 174 21194.97 28.82 42843.04 47799.15 2014-06-23 19:02:43.000 174 21194.94 28.81 42843.01 47799.13 2014-06-23 19:02:44.000 174 21194.94 28.79 42843.02 47799.12 2014-06-23 19:02:45.000 174 21194.96 28.80 42842.97 47799.12 2014-06-23 19:02:46.000 174 21194.95 28.77 42843.01 47799.11 2014-06-23 19:02:47.000 174 21194.93 28.75 42843.05 47799.12 2014-06-23 19:02:48.000 174 21194.93 28.73 42843.05 47799.12 2014-06-23 19:02:49.000 174 21194.89 28.72 42843.02 47799.11 2014-06-23 19:02:50.000 174 21194.86 28.73 42843.07 47799.10 2014-06-23 19:02:51.000 174 21194.87 28.73 42843.05 47799.10 2014-06-23 19:02:52.000 174 21194.85 28.72 42843.05 47799.10 2014-06-23 19:02:53.000 174 21194.87 28.70 42843.09 47799.11 2014-06-23 19:02:54.000 174 21194.87 28.66 42843.13 47799.12 2014-06-23 19:02:55.000 174 21194.87 28.65 42843.12 47799.12 2014-06-23 19:02:56.000 174 21194.85 28.66 42843.16 47799.17 2014-06-23 19:02:57.000 174 21194.86 28.64 42843.14 47799.17 2014-06-23 19:02:58.000 174 21194.88 28.64 42843.16 47799.18 2014-06-23 19:02:59.000 174 21194.90 28.61 42843.17 47799.19 2014-06-23 19:03:00.000 174 21194.87 28.60 42843.21 47799.19 2014-06-23 19:03:01.000 174 21194.89 28.56 42843.21 47799.23 2014-06-23 19:03:02.000 174 21194.93 28.52 42843.23 47799.26 2014-06-23 19:03:03.000 174 21194.92 28.48 42843.27 47799.30 2014-06-23 19:03:04.000 174 21194.94 28.43 42843.30 47799.30 2014-06-23 19:03:05.000 174 21194.95 28.39 42843.34 47799.33 2014-06-23 19:03:06.000 174 21194.96 28.36 42843.35 47799.34 2014-06-23 19:03:07.000 174 21194.98 28.30 42843.33 47799.38 2014-06-23 19:03:08.000 174 21194.98 28.23 42843.39 47799.41 2014-06-23 19:03:09.000 174 21194.97 28.21 42843.45 47799.49 2014-06-23 19:03:10.000 174 21194.98 28.21 42843.48 47799.50 2014-06-23 19:03:11.000 174 21195.00 28.22 42843.50 47799.57 2014-06-23 19:03:12.000 174 21195.00 28.20 42843.55 47799.56 2014-06-23 19:03:13.000 174 21194.98 28.21 42843.57 47799.58 2014-06-23 19:03:14.000 174 21194.98 28.25 42843.58 47799.60 2014-06-23 19:03:15.000 174 21194.93 28.30 42843.57 47799.61 2014-06-23 19:03:16.000 174 21194.90 28.35 42843.51 47799.59 2014-06-23 19:03:17.000 174 21194.85 28.40 42843.46 47799.52 2014-06-23 19:03:18.000 174 21194.84 28.44 42843.45 47799.46 2014-06-23 19:03:19.000 174 21194.84 28.44 42843.41 47799.44 2014-06-23 19:03:20.000 174 21194.85 28.45 42843.40 47799.41 2014-06-23 19:03:21.000 174 21194.82 28.48 42843.37 47799.37 2014-06-23 19:03:22.000 174 21194.76 28.52 42843.35 47799.34 2014-06-23 19:03:23.000 174 21194.73 28.52 42843.32 47799.30 2014-06-23 19:03:24.000 174 21194.70 28.56 42843.28 47799.28 2014-06-23 19:03:25.000 174 21194.69 28.57 42843.25 47799.24 2014-06-23 19:03:26.000 174 21194.69 28.59 42843.23 47799.20 2014-06-23 19:03:27.000 174 21194.67 28.62 42843.23 47799.20 2014-06-23 19:03:28.000 174 21194.69 28.63 42843.20 47799.19 2014-06-23 19:03:29.000 174 21194.67 28.63 42843.18 47799.14 2014-06-23 19:03:30.000 174 21194.69 28.63 42843.20 47799.16 2014-06-23 19:03:31.000 174 21194.68 28.64 42843.14 47799.13 2014-06-23 19:03:32.000 174 21194.66 28.65 42843.16 47799.12 2014-06-23 19:03:33.000 174 21194.64 28.68 42843.15 47799.12 2014-06-23 19:03:34.000 174 21194.63 28.73 42843.12 47799.11 2014-06-23 19:03:35.000 174 21194.65 28.72 42843.13 47799.05 2014-06-23 19:03:36.000 174 21194.60 28.75 42843.11 47799.03 2014-06-23 19:03:37.000 174 21194.56 28.72 42843.10 47799.01 2014-06-23 19:03:38.000 174 21194.49 28.76 42843.10 47798.98 2014-06-23 19:03:39.000 174 21194.50 28.74 42843.08 47798.95 2014-06-23 19:03:40.000 174 21194.47 28.75 42843.05 47798.93 2014-06-23 19:03:41.000 174 21194.45 28.74 42843.04 47798.95 2014-06-23 19:03:42.000 174 21194.41 28.77 42843.05 47798.91 2014-06-23 19:03:43.000 174 21194.40 28.77 42843.03 47798.91 2014-06-23 19:03:44.000 174 21194.38 28.76 42843.00 47798.87 2014-06-23 19:03:45.000 174 21194.37 28.77 42843.01 47798.85 2014-06-23 19:03:46.000 174 21194.39 28.74 42843.00 47798.86 2014-06-23 19:03:47.000 174 21194.40 28.74 42843.01 47798.83 2014-06-23 19:03:48.000 174 21194.41 28.75 42843.00 47798.84 2014-06-23 19:03:49.000 174 21194.40 28.71 42843.00 47798.85 2014-06-23 19:03:50.000 174 21194.42 28.65 42843.02 47798.86 2014-06-23 19:03:51.000 174 21194.43 28.58 42843.04 47798.88 2014-06-23 19:03:52.000 174 21194.44 28.54 42843.06 47798.90 2014-06-23 19:03:53.000 174 21194.45 28.53 42843.05 47798.89 2014-06-23 19:03:54.000 174 21194.44 28.53 42843.08 47798.93 2014-06-23 19:03:55.000 174 21194.40 28.49 42843.09 47798.92 2014-06-23 19:03:56.000 174 21194.39 28.45 42843.13 47798.95 2014-06-23 19:03:57.000 174 21194.37 28.42 42843.14 47798.95 2014-06-23 19:03:58.000 174 21194.36 28.39 42843.15 47798.93 2014-06-23 19:03:59.000 174 21194.36 28.38 42843.14 47798.94 2014-06-23 19:04:00.000 174 21194.38 28.35 42843.13 47798.94 2014-06-23 19:04:01.000 174 21194.37 28.34 42843.13 47798.95 2014-06-23 19:04:02.000 174 21194.36 28.32 42843.14 47798.95 2014-06-23 19:04:03.000 174 21194.36 28.28 42843.14 47798.93 2014-06-23 19:04:04.000 174 21194.36 28.27 42843.10 47798.95 2014-06-23 19:04:05.000 174 21194.35 28.24 42843.11 47798.94 2014-06-23 19:04:06.000 174 21194.35 28.21 42843.14 47798.93 2014-06-23 19:04:07.000 174 21194.32 28.17 42843.14 47798.93 2014-06-23 19:04:08.000 174 21194.33 28.16 42843.13 47798.96 2014-06-23 19:04:09.000 174 21194.35 28.14 42843.14 47798.95 2014-06-23 19:04:10.000 174 21194.38 28.11 42843.14 47798.95 2014-06-23 19:04:11.000 174 21194.40 28.07 42843.17 47798.98 2014-06-23 19:04:12.000 174 21194.38 28.07 42843.15 47798.99 2014-06-23 19:04:13.000 174 21194.40 28.05 42843.16 47799.00 2014-06-23 19:04:14.000 174 21194.45 28.01 42843.15 47799.04 2014-06-23 19:04:15.000 174 21194.46 28.01 42843.18 47799.04 2014-06-23 19:04:16.000 174 21194.46 28.01 42843.22 47799.04 2014-06-23 19:04:17.000 174 21194.46 27.99 42843.20 47799.05 2014-06-23 19:04:18.000 174 21194.49 27.96 42843.20 47799.06 2014-06-23 19:04:19.000 174 21194.48 27.92 42843.24 47799.06 2014-06-23 19:04:20.000 174 21194.46 27.92 42843.23 47799.08 2014-06-23 19:04:21.000 174 21194.49 27.90 42843.25 47799.07 2014-06-23 19:04:22.000 174 21194.47 27.87 42843.24 47799.11 2014-06-23 19:04:23.000 174 21194.43 27.88 42843.24 47799.08 2014-06-23 19:04:24.000 174 21194.49 27.86 42843.25 47799.09 2014-06-23 19:04:25.000 174 21194.48 27.83 42843.30 47799.11 2014-06-23 19:04:26.000 174 21194.50 27.82 42843.28 47799.11 2014-06-23 19:04:27.000 174 21194.53 27.81 42843.29 47799.11 2014-06-23 19:04:28.000 174 21194.50 27.80 42843.30 47799.14 2014-06-23 19:04:29.000 174 21194.50 27.80 42843.29 47799.15 2014-06-23 19:04:30.000 174 21194.52 27.81 42843.29 47799.14 2014-06-23 19:04:31.000 174 21194.51 27.81 42843.28 47799.14 2014-06-23 19:04:32.000 174 21194.50 27.81 42843.29 47799.14 2014-06-23 19:04:33.000 174 21194.52 27.76 42843.26 47799.15 2014-06-23 19:04:34.000 174 21194.53 27.78 42843.25 47799.14 2014-06-23 19:04:35.000 174 21194.55 27.81 42843.26 47799.16 2014-06-23 19:04:36.000 174 21194.53 27.82 42843.29 47799.15 2014-06-23 19:04:37.000 174 21194.53 27.82 42843.26 47799.15 2014-06-23 19:04:38.000 174 21194.51 27.82 42843.28 47799.14 2014-06-23 19:04:39.000 174 21194.50 27.83 42843.27 47799.11 2014-06-23 19:04:40.000 174 21194.52 27.81 42843.30 47799.15 2014-06-23 19:04:41.000 174 21194.56 27.79 42843.32 47799.14 2014-06-23 19:04:42.000 174 21194.54 27.77 42843.30 47799.15 2014-06-23 19:04:43.000 174 21194.55 27.75 42843.31 47799.15 2014-06-23 19:04:44.000 174 21194.54 27.75 42843.32 47799.17 2014-06-23 19:04:45.000 174 21194.55 27.77 42843.29 47799.16 2014-06-23 19:04:46.000 174 21194.55 27.74 42843.28 47799.18 2014-06-23 19:04:47.000 174 21194.55 27.72 42843.30 47799.17 2014-06-23 19:04:48.000 174 21194.59 27.72 42843.28 47799.18 2014-06-23 19:04:49.000 174 21194.60 27.71 42843.29 47799.16 2014-06-23 19:04:50.000 174 21194.58 27.68 42843.31 47799.20 2014-06-23 19:04:51.000 174 21194.62 27.68 42843.32 47799.23 2014-06-23 19:04:52.000 174 21194.65 27.68 42843.33 47799.24 2014-06-23 19:04:53.000 174 21194.65 27.69 42843.34 47799.24 2014-06-23 19:04:54.000 174 21194.66 27.68 42843.31 47799.25 2014-06-23 19:04:55.000 174 21194.67 27.70 42843.32 47799.25 2014-06-23 19:04:56.000 174 21194.67 27.74 42843.30 47799.24 2014-06-23 19:04:57.000 174 21194.66 27.74 42843.28 47799.25 2014-06-23 19:04:58.000 174 21194.70 27.75 42843.26 47799.24 2014-06-23 19:04:59.000 174 21194.69 27.75 42843.26 47799.20 2014-06-23 19:05:00.000 174 21194.70 27.77 42843.24 47799.21 2014-06-23 19:05:01.000 174 21194.69 27.79 42843.21 47799.17 2014-06-23 19:05:02.000 174 21194.72 27.76 42843.20 47799.16 2014-06-23 19:05:03.000 174 21194.71 27.77 42843.17 47799.15 2014-06-23 19:05:04.000 174 21194.73 27.76 42843.15 47799.15 2014-06-23 19:05:05.000 174 21194.72 27.75 42843.16 47799.13 2014-06-23 19:05:06.000 174 21194.71 27.74 42843.14 47799.13 2014-06-23 19:05:07.000 174 21194.70 27.75 42843.16 47799.11 2014-06-23 19:05:08.000 174 21194.69 27.75 42843.19 47799.12 2014-06-23 19:05:09.000 174 21194.67 27.76 42843.19 47799.13 2014-06-23 19:05:10.000 174 21194.69 27.77 42843.18 47799.16 2014-06-23 19:05:11.000 174 21194.73 27.77 42843.16 47799.14 2014-06-23 19:05:12.000 174 21194.74 27.79 42843.17 47799.17 2014-06-23 19:05:13.000 174 21194.78 27.81 42843.18 47799.15 2014-06-23 19:05:14.000 174 21194.82 27.82 42843.16 47799.14 2014-06-23 19:05:15.000 174 21194.83 27.86 42843.12 47799.14 2014-06-23 19:05:16.000 174 21194.86 27.91 42843.09 47799.14 2014-06-23 19:05:17.000 174 21194.83 27.93 42843.09 47799.13 2014-06-23 19:05:18.000 174 21194.84 27.94 42843.07 47799.14 2014-06-23 19:05:19.000 174 21194.89 27.96 42843.07 47799.14 2014-06-23 19:05:20.000 174 21194.89 27.98 42843.07 47799.16 2014-06-23 19:05:21.000 174 21194.93 28.00 42843.08 47799.13 2014-06-23 19:05:22.000 174 21194.96 28.02 42843.06 47799.13 2014-06-23 19:05:23.000 174 21194.96 28.05 42843.06 47799.15 2014-06-23 19:05:24.000 174 21194.96 28.07 42843.05 47799.15 2014-06-23 19:05:25.000 174 21194.99 28.08 42843.03 47799.14 2014-06-23 19:05:26.000 174 21195.02 28.09 42843.02 47799.13 2014-06-23 19:05:27.000 174 21195.02 28.10 42843.04 47799.14 2014-06-23 19:05:28.000 174 21195.02 28.14 42843.02 47799.14 2014-06-23 19:05:29.000 174 21195.06 28.14 42843.04 47799.16 2014-06-23 19:05:30.000 174 21195.10 28.16 42843.04 47799.17 2014-06-23 19:05:31.000 174 21195.11 28.19 42843.03 47799.17 2014-06-23 19:05:32.000 174 21195.13 28.21 42843.04 47799.18 2014-06-23 19:05:33.000 174 21195.15 28.25 42843.06 47799.20 2014-06-23 19:05:34.000 174 21195.16 28.29 42843.06 47799.18 2014-06-23 19:05:35.000 174 21195.20 28.32 42843.05 47799.22 2014-06-23 19:05:36.000 174 21195.22 28.33 42843.03 47799.23 2014-06-23 19:05:37.000 174 21195.20 28.36 42843.03 47799.20 2014-06-23 19:05:38.000 174 21195.20 28.44 42843.02 47799.22 2014-06-23 19:05:39.000 174 21195.19 28.48 42843.00 47799.21 2014-06-23 19:05:40.000 174 21195.23 28.49 42842.96 47799.19 2014-06-23 19:05:41.000 174 21195.22 28.48 42842.96 47799.21 2014-06-23 19:05:42.000 174 21195.25 28.49 42842.95 47799.21 2014-06-23 19:05:43.000 174 21195.26 28.49 42842.94 47799.23 2014-06-23 19:05:44.000 174 21195.31 28.48 42842.96 47799.24 2014-06-23 19:05:45.000 174 21195.33 28.48 42843.02 47799.24 2014-06-23 19:05:46.000 174 21195.36 28.47 42843.02 47799.27 2014-06-23 19:05:47.000 174 21195.40 28.49 42843.03 47799.31 2014-06-23 19:05:48.000 174 21195.42 28.47 42843.06 47799.33 2014-06-23 19:05:49.000 174 21195.40 28.46 42843.05 47799.33 2014-06-23 19:05:50.000 174 21195.40 28.43 42843.09 47799.35 2014-06-23 19:05:51.000 174 21195.40 28.42 42843.12 47799.36 2014-06-23 19:05:52.000 174 21195.35 28.42 42843.14 47799.37 2014-06-23 19:05:53.000 174 21195.33 28.45 42843.14 47799.40 2014-06-23 19:05:54.000 174 21195.33 28.45 42843.18 47799.42 2014-06-23 19:05:55.000 174 21195.31 28.47 42843.20 47799.42 2014-06-23 19:05:56.000 174 21195.28 28.51 42843.20 47799.44 2014-06-23 19:05:57.000 174 21195.30 28.50 42843.21 47799.46 2014-06-23 19:05:58.000 174 21195.31 28.51 42843.17 47799.44 2014-06-23 19:05:59.000 174 21195.31 28.52 42843.23 47799.45 2014-06-23 19:06:00.000 174 21195.30 28.54 42843.24 47799.46 2014-06-23 19:06:01.000 174 21195.28 28.54 42843.27 47799.46 2014-06-23 19:06:02.000 174 21195.27 28.56 42843.26 47799.49 2014-06-23 19:06:03.000 174 21195.25 28.59 42843.25 47799.47 2014-06-23 19:06:04.000 174 21195.22 28.64 42843.26 47799.45 2014-06-23 19:06:05.000 174 21195.18 28.69 42843.24 47799.43 2014-06-23 19:06:06.000 174 21195.17 28.72 42843.21 47799.39 2014-06-23 19:06:07.000 174 21195.17 28.77 42843.15 47799.35 2014-06-23 19:06:08.000 174 21195.13 28.75 42843.14 47799.32 2014-06-23 19:06:09.000 174 21195.12 28.76 42843.12 47799.27 2014-06-23 19:06:10.000 174 21195.10 28.73 42843.12 47799.29 2014-06-23 19:06:11.000 174 21195.08 28.71 42843.13 47799.28 2014-06-23 19:06:12.000 174 21195.08 28.68 42843.15 47799.31 2014-06-23 19:06:13.000 174 21195.06 28.66 42843.19 47799.29 2014-06-23 19:06:14.000 174 21195.08 28.62 42843.19 47799.31 2014-06-23 19:06:15.000 174 21195.13 28.59 42843.20 47799.33 2014-06-23 19:06:16.000 174 21195.14 28.56 42843.26 47799.36 2014-06-23 19:06:17.000 174 21195.13 28.52 42843.30 47799.38 2014-06-23 19:06:18.000 174 21195.14 28.50 42843.33 47799.43 2014-06-23 19:06:19.000 174 21195.12 28.51 42843.33 47799.46 2014-06-23 19:06:20.000 174 21195.15 28.55 42843.36 47799.47 2014-06-23 19:06:21.000 174 21195.17 28.54 42843.39 47799.50 2014-06-23 19:06:22.000 174 21195.18 28.55 42843.40 47799.52 2014-06-23 19:06:23.000 174 21195.18 28.53 42843.40 47799.54 2014-06-23 19:06:24.000 174 21195.15 28.52 42843.39 47799.53 2014-06-23 19:06:25.000 174 21195.15 28.53 42843.39 47799.52 2014-06-23 19:06:26.000 174 21195.11 28.49 42843.42 47799.51 2014-06-23 19:06:27.000 174 21195.09 28.47 42843.43 47799.51 2014-06-23 19:06:28.000 174 21195.10 28.44 42843.41 47799.49 2014-06-23 19:06:29.000 174 21195.09 28.42 42843.38 47799.49 2014-06-23 19:06:30.000 174 21195.06 28.38 42843.40 47799.50 2014-06-23 19:06:31.000 174 21195.09 28.31 42843.36 47799.48 2014-06-23 19:06:32.000 174 21195.10 28.26 42843.36 47799.49 2014-06-23 19:06:33.000 174 21195.10 28.20 42843.40 47799.51 2014-06-23 19:06:34.000 174 21195.06 28.19 42843.38 47799.50 2014-06-23 19:06:35.000 174 21195.08 28.13 42843.41 47799.50 2014-06-23 19:06:36.000 174 21195.05 28.13 42843.42 47799.50 2014-06-23 19:06:37.000 174 21195.01 28.10 42843.40 47799.47 2014-06-23 19:06:38.000 174 21195.01 28.06 42843.40 47799.49 2014-06-23 19:06:39.000 174 21194.98 28.02 42843.40 47799.47 2014-06-23 19:06:40.000 174 21194.96 28.01 42843.37 47799.46 2014-06-23 19:06:41.000 174 21194.98 28.00 42843.39 47799.50 2014-06-23 19:06:42.000 174 21195.01 28.00 42843.40 47799.46 2014-06-23 19:06:43.000 174 21195.00 27.99 42843.42 47799.48 2014-06-23 19:06:44.000 174 21195.03 27.99 42843.43 47799.46 2014-06-23 19:06:45.000 174 21195.05 27.96 42843.43 47799.49 2014-06-23 19:06:46.000 174 21195.05 27.95 42843.43 47799.49 2014-06-23 19:06:47.000 174 21195.05 27.93 42843.41 47799.48 2014-06-23 19:06:48.000 174 21195.02 27.92 42843.42 47799.49 2014-06-23 19:06:49.000 174 21195.06 27.93 42843.39 47799.47 2014-06-23 19:06:50.000 174 21195.03 27.95 42843.39 47799.47 2014-06-23 19:06:51.000 174 21195.03 27.98 42843.35 47799.43 2014-06-23 19:06:52.000 174 21195.01 28.02 42843.33 47799.43 2014-06-23 19:06:53.000 174 21195.04 28.01 42843.32 47799.39 2014-06-23 19:06:54.000 174 21195.04 28.02 42843.28 47799.37 2014-06-23 19:06:55.000 174 21195.05 28.01 42843.26 47799.36 2014-06-23 19:06:56.000 174 21195.06 28.02 42843.23 47799.36 2014-06-23 19:06:57.000 174 21195.07 28.01 42843.22 47799.34 2014-06-23 19:06:58.000 174 21195.10 28.00 42843.21 47799.35 2014-06-23 19:06:59.000 174 21195.10 27.98 42843.20 47799.34 2014-06-23 19:07:00.000 174 21195.11 27.96 42843.22 47799.35 2014-06-23 19:07:01.000 174 21195.13 27.96 42843.26 47799.39 2014-06-23 19:07:02.000 174 21195.14 27.97 42843.27 47799.42 2014-06-23 19:07:03.000 174 21195.17 27.97 42843.28 47799.42 2014-06-23 19:07:04.000 174 21195.22 27.99 42843.24 47799.44 2014-06-23 19:07:05.000 174 21195.23 27.97 42843.27 47799.45 2014-06-23 19:07:06.000 174 21195.22 27.99 42843.27 47799.45 2014-06-23 19:07:07.000 174 21195.22 28.03 42843.27 47799.45 2014-06-23 19:07:08.000 174 21195.18 28.08 42843.26 47799.45 2014-06-23 19:07:09.000 174 21195.19 28.10 42843.20 47799.43 2014-06-23 19:07:10.000 174 21195.15 28.12 42843.19 47799.39 2014-06-23 19:07:11.000 174 21195.19 28.12 42843.18 47799.37 2014-06-23 19:07:12.000 174 21195.21 28.12 42843.17 47799.34 2014-06-23 19:07:13.000 174 21195.19 28.13 42843.15 47799.34 2014-06-23 19:07:14.000 174 21195.23 28.11 42843.15 47799.35 2014-06-23 19:07:15.000 174 21195.31 28.08 42843.13 47799.36 2014-06-23 19:07:16.000 174 21195.33 28.11 42843.15 47799.40 2014-06-23 19:07:17.000 174 21195.35 28.14 42843.16 47799.39 2014-06-23 19:07:18.000 174 21195.36 28.15 42843.15 47799.39 2014-06-23 19:07:19.000 174 21195.36 28.15 42843.15 47799.40 2014-06-23 19:07:20.000 174 21195.34 28.20 42843.12 47799.38 2014-06-23 19:07:21.000 174 21195.33 28.24 42843.13 47799.37 2014-06-23 19:07:22.000 174 21195.37 28.23 42843.11 47799.35 2014-06-23 19:07:23.000 174 21195.37 28.22 42843.07 47799.36 2014-06-23 19:07:24.000 174 21195.40 28.20 42843.07 47799.34 2014-06-23 19:07:25.000 174 21195.43 28.14 42843.06 47799.38 2014-06-23 19:07:26.000 174 21195.48 28.10 42843.10 47799.38 2014-06-23 19:07:27.000 174 21195.49 28.06 42843.14 47799.38 2014-06-23 19:07:28.000 174 21195.49 28.04 42843.13 47799.41 2014-06-23 19:07:29.000 174 21195.52 28.08 42843.11 47799.43 2014-06-23 19:07:30.000 174 21195.53 28.06 42843.09 47799.43 2014-06-23 19:07:31.000 174 21195.53 28.03 42843.13 47799.43 2014-06-23 19:07:32.000 174 21195.60 28.01 42843.13 47799.47 2014-06-23 19:07:33.000 174 21195.66 28.00 42843.14 47799.48 2014-06-23 19:07:34.000 174 21195.69 27.99 42843.20 47799.55 2014-06-23 19:07:35.000 174 21195.72 27.97 42843.23 47799.57 2014-06-23 19:07:36.000 174 21195.73 27.98 42843.25 47799.61 2014-06-23 19:07:37.000 174 21195.73 28.01 42843.24 47799.61 2014-06-23 19:07:38.000 174 21195.72 28.06 42843.19 47799.63 2014-06-23 19:07:39.000 174 21195.71 28.10 42843.21 47799.59 2014-06-23 19:07:40.000 174 21195.71 28.12 42843.16 47799.60 2014-06-23 19:07:41.000 174 21195.74 28.13 42843.12 47799.55 2014-06-23 19:07:42.000 174 21195.76 28.14 42843.10 47799.52 2014-06-23 19:07:43.000 174 21195.78 28.12 42843.08 47799.52 2014-06-23 19:07:44.000 174 21195.80 28.12 42843.08 47799.54 2014-06-23 19:07:45.000 174 21195.79 28.13 42843.06 47799.51 2014-06-23 19:07:46.000 174 21195.82 28.14 42843.04 47799.49 2014-06-23 19:07:47.000 174 21195.83 28.13 42843.03 47799.49 2014-06-23 19:07:48.000 174 21195.83 28.11 42843.05 47799.52 2014-06-23 19:07:49.000 174 21195.85 28.10 42843.03 47799.51 2014-06-23 19:07:50.000 174 21195.86 28.10 42843.05 47799.51 2014-06-23 19:07:51.000 174 21195.86 28.06 42843.04 47799.54 2014-06-23 19:07:52.000 174 21195.87 28.06 42843.07 47799.54 2014-06-23 19:07:53.000 174 21195.88 28.04 42843.09 47799.55 2014-06-23 19:07:54.000 174 21195.88 28.04 42843.05 47799.58 2014-06-23 19:07:55.000 174 21195.87 28.00 42843.09 47799.58 2014-06-23 19:07:56.000 174 21195.88 27.98 42843.10 47799.59 2014-06-23 19:07:57.000 174 21195.89 27.98 42843.08 47799.62 2014-06-23 19:07:58.000 174 21195.86 28.00 42843.07 47799.60 2014-06-23 19:07:59.000 174 21195.84 28.00 42843.08 47799.60 2014-06-23 19:08:00.000 174 21195.84 28.00 42843.14 47799.58 2014-06-23 19:08:01.000 174 21195.87 28.01 42843.12 47799.58 2014-06-23 19:08:02.000 174 21195.84 28.01 42843.09 47799.58 2014-06-23 19:08:03.000 174 21195.83 28.00 42843.10 47799.57 2014-06-23 19:08:04.000 174 21195.83 27.97 42843.11 47799.59 2014-06-23 19:08:05.000 174 21195.82 27.96 42843.13 47799.61 2014-06-23 19:08:06.000 174 21195.84 27.95 42843.13 47799.59 2014-06-23 19:08:07.000 174 21195.82 27.96 42843.14 47799.60 2014-06-23 19:08:08.000 174 21195.80 27.95 42843.11 47799.59 2014-06-23 19:08:09.000 174 21195.79 27.93 42843.12 47799.60 2014-06-23 19:08:10.000 174 21195.82 27.91 42843.15 47799.59 2014-06-23 19:08:11.000 174 21195.82 27.93 42843.14 47799.59 2014-06-23 19:08:12.000 174 21195.81 27.95 42843.13 47799.61 2014-06-23 19:08:13.000 174 21195.85 27.96 42843.12 47799.60 2014-06-23 19:08:14.000 174 21195.88 27.97 42843.11 47799.62 2014-06-23 19:08:15.000 174 21195.88 27.96 42843.13 47799.62 2014-06-23 19:08:16.000 174 21195.90 27.93 42843.15 47799.64 2014-06-23 19:08:17.000 174 21195.92 27.92 42843.14 47799.64 2014-06-23 19:08:18.000 174 21195.91 27.94 42843.17 47799.69 2014-06-23 19:08:19.000 174 21195.90 28.00 42843.16 47799.67 2014-06-23 19:08:20.000 174 21195.91 28.07 42843.12 47799.64 2014-06-23 19:08:21.000 174 21195.88 28.11 42843.12 47799.63 2014-06-23 19:08:22.000 174 21195.88 28.10 42843.10 47799.60 2014-06-23 19:08:23.000 174 21195.90 28.06 42843.08 47799.59 2014-06-23 19:08:24.000 174 21195.93 28.01 42843.11 47799.59 2014-06-23 19:08:25.000 174 21195.96 27.98 42843.09 47799.64 2014-06-23 19:08:26.000 174 21195.94 27.99 42843.13 47799.65 2014-06-23 19:08:27.000 174 21195.92 27.99 42843.16 47799.65 2014-06-23 19:08:28.000 174 21195.90 27.99 42843.17 47799.65 2014-06-23 19:08:29.000 174 21195.88 27.99 42843.14 47799.64 2014-06-23 19:08:30.000 174 21195.86 27.96 42843.14 47799.63 2014-06-23 19:08:31.000 174 21195.89 27.96 42843.09 47799.64 2014-06-23 19:08:32.000 174 21195.90 27.97 42843.12 47799.64 2014-06-23 19:08:33.000 174 21195.87 27.96 42843.12 47799.61 2014-06-23 19:08:34.000 174 21195.81 27.97 42843.12 47799.62 2014-06-23 19:08:35.000 174 21195.78 27.97 42843.14 47799.58 2014-06-23 19:08:36.000 174 21195.77 27.97 42843.13 47799.59 2014-06-23 19:08:37.000 174 21195.78 27.96 42843.14 47799.58 2014-06-23 19:08:38.000 174 21195.80 27.97 42843.17 47799.59 2014-06-23 19:08:39.000 174 21195.80 27.99 42843.16 47799.60 2014-06-23 19:08:40.000 174 21195.80 27.99 42843.17 47799.59 2014-06-23 19:08:41.000 174 21195.75 28.01 42843.15 47799.60 2014-06-23 19:08:42.000 174 21195.72 28.04 42843.17 47799.57 2014-06-23 19:08:43.000 174 21195.71 28.07 42843.12 47799.55 2014-06-23 19:08:44.000 174 21195.70 28.09 42843.11 47799.50 2014-06-23 19:08:45.000 174 21195.67 28.10 42843.09 47799.51 2014-06-23 19:08:46.000 174 21195.65 28.10 42843.08 47799.48 2014-06-23 19:08:47.000 174 21195.62 28.12 42843.08 47799.47 2014-06-23 19:08:48.000 174 21195.55 28.17 42843.08 47799.45 2014-06-23 19:08:49.000 174 21195.52 28.22 42843.05 47799.42 2014-06-23 19:08:50.000 174 21195.53 28.24 42843.03 47799.39 2014-06-23 19:08:51.000 174 21195.53 28.25 42843.02 47799.36 2014-06-23 19:08:52.000 174 21195.50 28.27 42842.99 47799.36 2014-06-23 19:08:53.000 174 21195.50 28.28 42842.97 47799.34 2014-06-23 19:08:54.000 174 21195.51 28.26 42842.97 47799.34 2014-06-23 19:08:55.000 174 21195.50 28.29 42843.00 47799.31 2014-06-23 19:08:56.000 174 21195.47 28.30 42842.99 47799.33 2014-06-23 19:08:57.000 174 21195.45 28.34 42842.98 47799.30 2014-06-23 19:08:58.000 174 21195.42 28.34 42842.95 47799.25 2014-06-23 19:08:59.000 174 21195.41 28.35 42842.91 47799.26 2014-06-23 19:09:00.000 174 21195.38 28.34 42842.91 47799.24 2014-06-23 19:09:01.000 174 21195.38 28.33 42842.89 47799.20 2014-06-23 19:09:02.000 174 21195.34 28.36 42842.90 47799.24 2014-06-23 19:09:03.000 174 21195.30 28.34 42842.90 47799.17 2014-06-23 19:09:04.000 174 21195.28 28.36 42842.88 47799.18 2014-06-23 19:09:05.000 174 21195.22 28.38 42842.88 47799.14 2014-06-23 19:09:06.000 174 21195.19 28.39 42842.86 47799.11 2014-06-23 19:09:07.000 174 21195.15 28.38 42842.84 47799.09 2014-06-23 19:09:08.000 174 21195.17 28.33 42842.87 47799.07 2014-06-23 19:09:09.000 174 21195.15 28.32 42842.89 47799.09 2014-06-23 19:09:10.000 174 21195.15 28.36 42842.85 47799.09 2014-06-23 19:09:11.000 174 21195.13 28.41 42842.84 47799.07 2014-06-23 19:09:12.000 174 21195.09 28.40 42842.82 47799.05 2014-06-23 19:09:13.000 174 21195.08 28.40 42842.82 47799.02 2014-06-23 19:09:14.000 174 21195.11 28.42 42842.81 47799.00 2014-06-23 19:09:15.000 174 21195.15 28.37 42842.82 47799.01 2014-06-23 19:09:16.000 174 21195.14 28.30 42842.79 47799.04 2014-06-23 19:09:17.000 174 21195.13 28.27 42842.84 47799.03 2014-06-23 19:09:18.000 174 21195.11 28.28 42842.87 47799.07 2014-06-23 19:09:19.000 174 21195.08 28.28 42842.87 47799.04 2014-06-23 19:09:20.000 174 21195.05 28.27 42842.86 47799.04 2014-06-23 19:09:21.000 174 21195.06 28.29 42842.85 47799.06 2014-06-23 19:09:22.000 174 21195.09 28.26 42842.88 47799.02 2014-06-23 19:09:23.000 174 21195.05 28.23 42842.88 47799.03 2014-06-23 19:09:24.000 174 21195.04 28.22 42842.87 47799.04 2014-06-23 19:09:25.000 174 21195.00 28.22 42842.88 47799.03 2014-06-23 19:09:26.000 174 21195.02 28.22 42842.87 47799.01 2014-06-23 19:09:27.000 174 21194.99 28.19 42842.83 47799.00 2014-06-23 19:09:28.000 174 21195.00 28.13 42842.89 47799.00 2014-06-23 19:09:29.000 174 21195.03 28.07 42842.93 47799.02 2014-06-23 19:09:30.000 174 21195.06 28.04 42842.93 47799.04 2014-06-23 19:09:31.000 174 21195.04 28.01 42842.96 47799.07 2014-06-23 19:09:32.000 174 21195.02 27.98 42842.98 47799.10 2014-06-23 19:09:33.000 174 21194.98 27.96 42842.99 47799.10 2014-06-23 19:09:34.000 174 21194.93 27.95 42843.00 47799.12 2014-06-23 19:09:35.000 174 21194.92 27.92 42843.01 47799.10 2014-06-23 19:09:36.000 174 21194.92 27.91 42843.02 47799.12 2014-06-23 19:09:37.000 174 21194.93 27.90 42843.05 47799.13 2014-06-23 19:09:38.000 174 21194.95 27.86 42843.03 47799.14 2014-06-23 19:09:39.000 174 21194.95 27.86 42843.07 47799.13 2014-06-23 19:09:40.000 174 21194.94 27.83 42843.05 47799.15 2014-06-23 19:09:41.000 174 21194.94 27.82 42843.03 47799.14 2014-06-23 19:09:42.000 174 21194.96 27.80 42843.05 47799.10 2014-06-23 19:09:43.000 174 21194.93 27.78 42843.06 47799.14 2014-06-23 19:09:44.000 174 21194.94 27.77 42843.06 47799.12 2014-06-23 19:09:45.000 174 21194.95 27.77 42843.04 47799.13 2014-06-23 19:09:46.000 174 21194.93 27.80 42843.04 47799.16 2014-06-23 19:09:47.000 174 21194.89 27.83 42843.01 47799.12 2014-06-23 19:09:48.000 174 21194.86 27.89 42842.98 47799.10 2014-06-23 19:09:49.000 174 21194.85 27.91 42842.94 47799.05 2014-06-23 19:09:50.000 174 21194.84 27.89 42842.93 47799.02 2014-06-23 19:09:51.000 174 21194.84 27.89 42842.92 47798.98 2014-06-23 19:09:52.000 174 21194.86 27.87 42842.95 47799.02 2014-06-23 19:09:53.000 174 21194.89 27.84 42842.95 47799.00 2014-06-23 19:09:54.000 174 21194.91 27.83 42842.95 47799.00 2014-06-23 19:09:55.000 174 21194.87 27.79 42842.97 47799.04 2014-06-23 19:09:56.000 174 21194.87 27.77 42842.98 47799.03 2014-06-23 19:09:57.000 174 21194.88 27.74 42842.96 47799.03 2014-06-23 19:09:58.000 174 21194.92 27.75 42842.93 47799.04 2014-06-23 19:09:59.000 174 21194.92 27.76 42842.95 47799.02 2014-06-23 19:10:00.000 174 21194.93 27.73 42842.91 47799.03 2014-06-23 19:10:01.000 174 21194.87 27.69 42842.95 47799.02 2014-06-23 19:10:02.000 174 21194.85 27.67 42842.94 47799.01 2014-06-23 19:10:03.000 174 21194.84 27.70 42842.95 47799.02 2014-06-23 19:10:04.000 174 21194.86 27.74 42842.97 47799.01 2014-06-23 19:10:05.000 174 21194.84 27.79 42842.92 47799.00 2014-06-23 19:10:06.000 174 21194.88 27.81 42842.88 47798.95 2014-06-23 19:10:07.000 174 21194.87 27.84 42842.86 47798.95 2014-06-23 19:10:08.000 174 21194.88 27.85 42842.79 47798.91 2014-06-23 19:10:09.000 174 21194.85 27.82 42842.73 47798.88 2014-06-23 19:10:10.000 174 21194.88 27.77 42842.77 47798.86 2014-06-23 19:10:11.000 174 21194.87 27.74 42842.81 47798.87 2014-06-23 19:10:12.000 174 21194.87 27.69 42842.81 47798.90 2014-06-23 19:10:13.000 174 21194.87 27.68 42842.80 47798.91 2014-06-23 19:10:14.000 174 21194.90 27.68 42842.82 47798.89 2014-06-23 19:10:15.000 174 21194.91 27.68 42842.86 47798.93 2014-06-23 19:10:16.000 174 21194.91 27.70 42842.83 47798.92 2014-06-23 19:10:17.000 174 21194.93 27.71 42842.85 47798.94 2014-06-23 19:10:18.000 174 21194.96 27.71 42842.85 47798.93 2014-06-23 19:10:19.000 174 21194.98 27.72 42842.88 47798.97 2014-06-23 19:10:20.000 174 21194.99 27.72 42842.88 47798.98 2014-06-23 19:10:21.000 174 21195.01 27.76 42842.87 47798.99 2014-06-23 19:10:22.000 174 21195.02 27.77 42842.85 47799.02 2014-06-23 19:10:23.000 174 21195.02 27.78 42842.87 47799.01 2014-06-23 19:10:24.000 174 21195.02 27.80 42842.86 47799.03 2014-06-23 19:10:25.000 174 21195.06 27.79 42842.87 47799.03 2014-06-23 19:10:26.000 174 21195.09 27.76 42842.87 47799.03 2014-06-23 19:10:27.000 174 21195.09 27.73 42842.90 47799.06 2014-06-23 19:10:28.000 174 21195.08 27.73 42842.91 47799.09 2014-06-23 19:10:29.000 174 21195.06 27.74 42842.95 47799.08 2014-06-23 19:10:30.000 174 21195.04 27.74 42842.95 47799.09 2014-06-23 19:10:31.000 174 21195.07 27.72 42842.93 47799.08 2014-06-23 19:10:32.000 174 21195.05 27.71 42842.92 47799.09 2014-06-23 19:10:33.000 174 21195.09 27.70 42842.93 47799.11 2014-06-23 19:10:34.000 174 21195.12 27.70 42842.93 47799.11 2014-06-23 19:10:35.000 174 21195.12 27.72 42842.94 47799.12 2014-06-23 19:10:36.000 174 21195.15 27.76 42842.92 47799.12 2014-06-23 19:10:37.000 174 21195.14 27.80 42842.92 47799.10 2014-06-23 19:10:38.000 174 21195.16 27.83 42842.90 47799.09 2014-06-23 19:10:39.000 174 21195.20 27.85 42842.88 47799.07 2014-06-23 19:10:40.000 174 21195.22 27.87 42842.87 47799.10 2014-06-23 19:10:41.000 174 21195.23 27.90 42842.90 47799.09 2014-06-23 19:10:42.000 174 21195.22 27.97 42842.86 47799.12 2014-06-23 19:10:43.000 174 21195.25 28.00 42842.86 47799.09 2014-06-23 19:10:44.000 174 21195.26 28.03 42842.85 47799.09 2014-06-23 19:10:45.000 174 21195.28 28.08 42842.82 47799.07 2014-06-23 19:10:46.000 174 21195.33 28.11 42842.83 47799.05 2014-06-23 19:10:47.000 174 21195.37 28.16 42842.84 47799.09 2014-06-23 19:10:48.000 174 21195.39 28.17 42842.85 47799.14 2014-06-23 19:10:49.000 174 21195.41 28.22 42842.87 47799.17 2014-06-23 19:10:50.000 174 21195.41 28.28 42842.88 47799.15 2014-06-23 19:10:51.000 174 21195.41 28.31 42842.87 47799.14 2014-06-23 19:10:52.000 174 21195.38 28.35 42842.83 47799.14 2014-06-23 19:10:53.000 174 21195.45 28.37 42842.78 47799.14 2014-06-23 19:10:54.000 174 21195.50 28.38 42842.81 47799.14 2014-06-23 19:10:55.000 174 21195.51 28.38 42842.85 47799.15 2014-06-23 19:10:56.000 174 21195.49 28.42 42842.84 47799.18 2014-06-23 19:10:57.000 174 21195.47 28.46 42842.81 47799.16 2014-06-23 19:10:58.000 174 21195.49 28.50 42842.81 47799.17 2014-06-23 19:10:59.000 174 21195.50 28.50 42842.80 47799.14 2014-06-23 19:11:00.000 174 21195.52 28.51 42842.78 47799.16 2014-06-23 19:11:01.000 174 21195.54 28.54 42842.78 47799.15 2014-06-23 19:11:02.000 174 21195.57 28.55 42842.75 47799.13 2014-06-23 19:11:03.000 174 21195.64 28.51 42842.77 47799.16 2014-06-23 19:11:04.000 174 21195.63 28.51 42842.79 47799.18 2014-06-23 19:11:05.000 174 21195.61 28.52 42842.78 47799.20 2014-06-23 19:11:06.000 174 21195.61 28.53 42842.78 47799.19 2014-06-23 19:11:07.000 174 21195.58 28.56 42842.81 47799.19 2014-06-23 19:11:08.000 174 21195.57 28.60 42842.77 47799.20 2014-06-23 19:11:09.000 174 21195.58 28.59 42842.77 47799.18 2014-06-23 19:11:10.000 174 21195.61 28.59 42842.77 47799.16 2014-06-23 19:11:11.000 174 21195.60 28.61 42842.75 47799.15 2014-06-23 19:11:12.000 174 21195.60 28.63 42842.73 47799.17 2014-06-23 19:11:13.000 174 21195.58 28.67 42842.71 47799.17 2014-06-23 19:11:14.000 174 21195.56 28.67 42842.75 47799.09 2014-06-23 19:11:15.000 174 21195.58 28.63 42842.74 47799.14 2014-06-23 19:11:16.000 174 21195.62 28.62 42842.72 47799.14 2014-06-23 19:11:17.000 174 21195.64 28.63 42842.74 47799.15 2014-06-23 19:11:18.000 174 21195.64 28.62 42842.73 47799.19 2014-06-23 19:11:19.000 174 21195.64 28.63 42842.76 47799.19 2014-06-23 19:11:20.000 174 21195.58 28.67 42842.77 47799.19 2014-06-23 19:11:21.000 174 21195.54 28.69 42842.74 47799.16 2014-06-23 19:11:22.000 174 21195.55 28.72 42842.77 47799.13 2014-06-23 19:11:23.000 174 21195.57 28.71 42842.76 47799.14 2014-06-23 19:11:24.000 174 21195.60 28.67 42842.76 47799.15 2014-06-23 19:11:25.000 174 21195.62 28.66 42842.78 47799.17 2014-06-23 19:11:26.000 174 21195.64 28.66 42842.77 47799.19 2014-06-23 19:11:27.000 174 21195.62 28.67 42842.79 47799.22 2014-06-23 19:11:28.000 174 21195.62 28.66 42842.79 47799.22 2014-06-23 19:11:29.000 174 21195.67 28.64 42842.80 47799.23 2014-06-23 19:11:30.000 174 21195.72 28.65 42842.78 47799.23 2014-06-23 19:11:31.000 174 21195.76 28.65 42842.76 47799.27 2014-06-23 19:11:32.000 174 21195.77 28.67 42842.76 47799.27 2014-06-23 19:11:33.000 174 21195.78 28.67 42842.80 47799.27 2014-06-23 19:11:34.000 174 21195.80 28.70 42842.82 47799.29 2014-06-23 19:11:35.000 174 21195.75 28.74 42842.76 47799.26 2014-06-23 19:11:36.000 174 21195.72 28.80 42842.72 47799.26 2014-06-23 19:11:37.000 174 21195.71 28.78 42842.70 47799.21 2014-06-23 19:11:38.000 174 21195.72 28.77 42842.69 47799.21 2014-06-23 19:11:39.000 174 21195.74 28.78 42842.69 47799.19 2014-06-23 19:11:40.000 174 21195.75 28.76 42842.70 47799.18 2014-06-23 19:11:41.000 174 21195.74 28.76 42842.71 47799.18 2014-06-23 19:11:42.000 174 21195.72 28.77 42842.68 47799.18 2014-06-23 19:11:43.000 174 21195.68 28.77 42842.67 47799.15 2014-06-23 19:11:44.000 174 21195.68 28.79 42842.63 47799.16 2014-06-23 19:11:45.000 174 21195.69 28.79 42842.65 47799.12 2014-06-23 19:11:46.000 174 21195.71 28.76 42842.66 47799.10 2014-06-23 19:11:47.000 174 21195.70 28.76 42842.66 47799.12 2014-06-23 19:11:48.000 174 21195.67 28.77 42842.68 47799.14 2014-06-23 19:11:49.000 174 21195.68 28.81 42842.69 47799.12 2014-06-23 19:11:50.000 174 21195.62 28.79 42842.67 47799.14 2014-06-23 19:11:51.000 174 21195.59 28.79 42842.70 47799.10 2014-06-23 19:11:52.000 174 21195.61 28.77 42842.71 47799.13 2014-06-23 19:11:53.000 174 21195.65 28.75 42842.73 47799.14 2014-06-23 19:11:54.000 174 21195.68 28.74 42842.73 47799.15 2014-06-23 19:11:55.000 174 21195.68 28.74 42842.76 47799.20 2014-06-23 19:11:56.000 174 21195.71 28.73 42842.79 47799.22 2014-06-23 19:11:57.000 174 21195.68 28.73 42842.82 47799.25 2014-06-23 19:11:58.000 174 21195.64 28.76 42842.82 47799.25 2014-06-23 19:11:59.000 174 21195.63 28.79 42842.82 47799.23 2014-06-23 19:12:00.000 174 21195.63 28.80 42842.82 47799.21 2014-06-23 19:12:01.000 174 21195.60 28.80 42842.79 47799.22 2014-06-23 19:12:02.000 174 21195.62 28.78 42842.82 47799.24 2014-06-23 19:12:03.000 174 21195.60 28.78 42842.85 47799.22 2014-06-23 19:12:04.000 174 21195.57 28.80 42842.82 47799.23 2014-06-23 19:12:05.000 174 21195.51 28.79 42842.82 47799.21 2014-06-23 19:12:06.000 174 21195.49 28.79 42842.84 47799.21 2014-06-23 19:12:07.000 174 21195.48 28.79 42842.82 47799.18 2014-06-23 19:12:08.000 174 21195.47 28.79 42842.81 47799.18 2014-06-23 19:12:09.000 174 21195.51 28.81 42842.83 47799.20 2014-06-23 19:12:10.000 174 21195.52 28.82 42842.87 47799.19 2014-06-23 19:12:11.000 174 21195.49 28.86 42842.83 47799.22 2014-06-23 19:12:12.000 174 21195.47 28.87 42842.83 47799.19 2014-06-23 19:12:13.000 174 21195.49 28.89 42842.80 47799.18 2014-06-23 19:12:14.000 174 21195.48 28.91 42842.82 47799.18 2014-06-23 19:12:15.000 174 21195.48 28.90 42842.82 47799.14 2014-06-23 19:12:16.000 174 21195.48 28.88 42842.83 47799.17 2014-06-23 19:12:17.000 174 21195.42 28.88 42842.83 47799.16 2014-06-23 19:12:18.000 174 21195.36 28.85 42842.85 47799.16 2014-06-23 19:12:19.000 174 21195.36 28.85 42842.85 47799.14 2014-06-23 19:12:20.000 174 21195.35 28.85 42842.88 47799.18 2014-06-23 19:12:21.000 174 21195.36 28.84 42842.92 47799.18 2014-06-23 19:12:22.000 174 21195.39 28.82 42842.91 47799.19 2014-06-23 19:12:23.000 174 21195.37 28.81 42842.92 47799.19 2014-06-23 19:12:24.000 174 21195.34 28.83 42842.88 47799.18 2014-06-23 19:12:25.000 174 21195.30 28.85 42842.86 47799.16 2014-06-23 19:12:26.000 174 21195.30 28.84 42842.84 47799.17 2014-06-23 19:12:27.000 174 21195.32 28.81 42842.84 47799.13 2014-06-23 19:12:28.000 174 21195.36 28.79 42842.84 47799.13 2014-06-23 19:12:29.000 174 21195.35 28.72 42842.87 47799.12 2014-06-23 19:12:30.000 174 21195.39 28.65 42842.88 47799.15 2014-06-23 19:12:31.000 174 21195.40 28.62 42842.92 47799.18 2014-06-23 19:12:32.000 174 21195.42 28.59 42842.95 47799.21 2014-06-23 19:12:33.000 174 21195.46 28.55 42842.95 47799.23 2014-06-23 19:12:34.000 174 21195.46 28.56 42842.97 47799.27 2014-06-23 19:12:35.000 174 21195.47 28.55 42842.98 47799.29 2014-06-23 19:12:36.000 174 21195.47 28.54 42842.98 47799.31 2014-06-23 19:12:37.000 174 21195.47 28.55 42842.98 47799.30 2014-06-23 19:12:38.000 174 21195.48 28.54 42842.97 47799.31 2014-06-23 19:12:39.000 174 21195.50 28.55 42843.02 47799.31 2014-06-23 19:12:40.000 174 21195.53 28.53 42843.01 47799.32 2014-06-23 19:12:41.000 174 21195.51 28.54 42842.98 47799.33 2014-06-23 19:12:42.000 174 21195.47 28.53 42842.98 47799.32 2014-06-23 19:12:43.000 174 21195.45 28.53 42843.01 47799.31 2014-06-23 19:12:44.000 174 21195.47 28.52 42842.98 47799.31 2014-06-23 19:12:45.000 174 21195.45 28.53 42842.97 47799.31 2014-06-23 19:12:46.000 174 21195.40 28.55 42842.99 47799.30 2014-06-23 19:12:47.000 174 21195.41 28.53 42842.98 47799.27 2014-06-23 19:12:48.000 174 21195.38 28.48 42842.95 47799.26 2014-06-23 19:12:49.000 174 21195.39 28.46 42842.93 47799.29 2014-06-23 19:12:50.000 174 21195.40 28.44 42842.97 47799.27 2014-06-23 19:12:51.000 174 21195.36 28.44 42842.99 47799.26 2014-06-23 19:12:52.000 174 21195.35 28.43 42843.02 47799.27 2014-06-23 19:12:53.000 174 21195.35 28.43 42842.99 47799.27 2014-06-23 19:12:54.000 174 21195.37 28.41 42843.03 47799.29 2014-06-23 19:12:55.000 174 21195.39 28.39 42843.05 47799.29 2014-06-23 19:12:56.000 174 21195.40 28.39 42843.08 47799.31 2014-06-23 19:12:57.000 174 21195.40 28.37 42843.16 47799.34 2014-06-23 19:12:58.000 174 21195.41 28.31 42843.17 47799.35 2014-06-23 19:12:59.000 174 21195.41 28.30 42843.19 47799.39 2014-06-23 19:13:00.000 174 21195.40 28.33 42843.20 47799.40 2014-06-23 19:13:01.000 174 21195.37 28.36 42843.18 47799.38 2014-06-23 19:13:02.000 174 21195.37 28.34 42843.22 47799.36 2014-06-23 19:13:03.000 174 21195.35 28.32 42843.22 47799.34 2014-06-23 19:13:04.000 174 21195.33 28.32 42843.20 47799.32 2014-06-23 19:13:05.000 174 21195.30 28.31 42843.19 47799.35 2014-06-23 19:13:06.000 174 21195.35 28.34 42843.15 47799.34 2014-06-23 19:13:07.000 174 21195.36 28.35 42843.12 47799.34 2014-06-23 19:13:08.000 174 21195.34 28.35 42843.12 47799.31 2014-06-23 19:13:09.000 174 21195.31 28.32 42843.14 47799.29 2014-06-23 19:13:10.000 174 21195.31 28.31 42843.10 47799.28 2014-06-23 19:13:11.000 174 21195.32 28.26 42843.08 47799.25 2014-06-23 19:13:12.000 174 21195.31 28.29 42843.06 47799.25 2014-06-23 19:13:13.000 174 21195.32 28.28 42843.06 47799.26 2014-06-23 19:13:14.000 174 21195.31 28.25 42843.04 47799.23 2014-06-23 19:13:15.000 174 21195.30 28.25 42843.04 47799.21 2014-06-23 19:13:16.000 174 21195.33 28.25 42843.08 47799.23 2014-06-23 19:13:17.000 174 21195.33 28.25 42843.07 47799.23 2014-06-23 19:13:18.000 174 21195.34 28.23 42843.05 47799.23 2014-06-23 19:13:19.000 174 21195.35 28.20 42843.07 47799.23 2014-06-23 19:13:20.000 174 21195.34 28.19 42843.05 47799.23 2014-06-23 19:13:21.000 174 21195.34 28.19 42843.04 47799.24 2014-06-23 19:13:22.000 174 21195.36 28.19 42843.06 47799.25 2014-06-23 19:13:23.000 174 21195.39 28.19 42843.04 47799.25 2014-06-23 19:13:24.000 174 21195.39 28.19 42843.02 47799.24 2014-06-23 19:13:25.000 174 21195.40 28.18 42843.05 47799.27 2014-06-23 19:13:26.000 174 21195.42 28.17 42843.06 47799.25 2014-06-23 19:13:27.000 174 21195.43 28.16 42843.03 47799.27 2014-06-23 19:13:28.000 174 21195.43 28.15 42843.05 47799.28 2014-06-23 19:13:29.000 174 21195.44 28.15 42843.08 47799.31 2014-06-23 19:13:30.000 174 21195.45 28.15 42843.08 47799.30 2014-06-23 19:13:31.000 174 21195.46 28.15 42843.06 47799.32 2014-06-23 19:13:32.000 174 21195.44 28.13 42843.08 47799.32 2014-06-23 19:13:33.000 174 21195.45 28.14 42843.05 47799.32 2014-06-23 19:13:34.000 174 21195.43 28.13 42843.05 47799.31 2014-06-23 19:13:35.000 174 21195.42 28.11 42843.06 47799.31 2014-06-23 19:13:36.000 174 21195.43 28.13 42843.05 47799.29 2014-06-23 19:13:37.000 174 21195.43 28.10 42843.03 47799.28 2014-06-23 19:13:38.000 174 21195.45 28.08 42843.07 47799.32 2014-06-23 19:13:39.000 174 21195.46 28.08 42843.08 47799.33 2014-06-23 19:13:40.000 174 21195.50 28.06 42843.08 47799.35 2014-06-23 19:13:41.000 174 21195.51 28.05 42843.09 47799.37 2014-06-23 19:13:42.000 174 21195.51 28.07 42843.09 47799.36 2014-06-23 19:13:43.000 174 21195.51 28.09 42843.06 47799.36 2014-06-23 19:13:44.000 174 21195.50 28.08 42843.05 47799.37 2014-06-23 19:13:45.000 174 21195.50 28.10 42843.04 47799.35 2014-06-23 19:13:46.000 174 21195.53 28.09 42843.02 47799.35 2014-06-23 19:13:47.000 174 21195.55 28.08 42843.02 47799.34 2014-06-23 19:13:48.000 174 21195.55 28.08 42843.01 47799.34 2014-06-23 19:13:49.000 174 21195.56 28.09 42842.97 47799.33 2014-06-23 19:13:50.000 174 21195.55 28.10 42842.99 47799.36 2014-06-23 19:13:51.000 174 21195.60 28.10 42842.99 47799.34 2014-06-23 19:13:52.000 174 21195.59 28.09 42842.98 47799.33 2014-06-23 19:13:53.000 174 21195.62 28.10 42842.95 47799.34 2014-06-23 19:13:54.000 174 21195.64 28.10 42842.96 47799.33 2014-06-23 19:13:55.000 174 21195.66 28.12 42842.99 47799.34 2014-06-23 19:13:56.000 174 21195.64 28.10 42842.98 47799.32 2014-06-23 19:13:57.000 174 21195.65 28.09 42843.01 47799.35 2014-06-23 19:13:58.000 174 21195.64 28.12 42843.01 47799.33 2014-06-23 19:13:59.000 174 21195.63 28.13 42842.96 47799.34 2014-06-23 19:14:00.000 174 21195.67 28.15 42842.98 47799.35 2014-06-23 19:14:01.000 174 21195.69 28.14 42843.01 47799.35 2014-06-23 19:14:02.000 174 21195.72 28.10 42842.99 47799.37 2014-06-23 19:14:03.000 174 21195.72 28.10 42843.03 47799.38 2014-06-23 19:14:04.000 174 21195.73 28.08 42843.05 47799.40 2014-06-23 19:14:05.000 174 21195.77 28.10 42843.06 47799.43 2014-06-23 19:14:06.000 174 21195.80 28.14 42843.06 47799.42 2014-06-23 19:14:07.000 174 21195.80 28.17 42843.06 47799.44 2014-06-23 19:14:08.000 174 21195.78 28.17 42843.06 47799.45 2014-06-23 19:14:09.000 174 21195.78 28.20 42843.05 47799.43 2014-06-23 19:14:10.000 174 21195.80 28.25 42843.04 47799.45 2014-06-23 19:14:11.000 174 21195.79 28.31 42843.06 47799.44 2014-06-23 19:14:12.000 174 21195.78 28.33 42843.03 47799.42 2014-06-23 19:14:13.000 174 21195.80 28.36 42843.00 47799.43 2014-06-23 19:14:14.000 174 21195.82 28.35 42842.98 47799.39 2014-06-23 19:14:15.000 174 21195.80 28.37 42842.97 47799.39 2014-06-23 19:14:16.000 174 21195.76 28.40 42842.96 47799.38 2014-06-23 19:14:17.000 174 21195.74 28.42 42843.00 47799.34 2014-06-23 19:14:18.000 174 21195.71 28.44 42842.99 47799.33 2014-06-23 19:14:19.000 174 21195.72 28.47 42842.94 47799.32 2014-06-23 19:14:20.000 174 21195.71 28.51 42842.92 47799.28 2014-06-23 19:14:21.000 174 21195.68 28.54 42842.91 47799.24 2014-06-23 19:14:22.000 174 21195.66 28.58 42842.85 47799.23 2014-06-23 19:14:23.000 174 21195.66 28.59 42842.83 47799.18 2014-06-23 19:14:24.000 174 21195.62 28.62 42842.80 47799.16 2014-06-23 19:14:25.000 174 21195.60 28.65 42842.75 47799.12 2014-06-23 19:14:26.000 174 21195.62 28.66 42842.75 47799.10 2014-06-23 19:14:27.000 174 21195.61 28.61 42842.78 47799.11 2014-06-23 19:14:28.000 174 21195.63 28.59 42842.74 47799.10 2014-06-23 19:14:29.000 174 21195.62 28.58 42842.76 47799.09 2014-06-23 19:14:30.000 174 21195.59 28.57 42842.78 47799.13 2014-06-23 19:14:31.000 174 21195.51 28.58 42842.79 47799.09 2014-06-23 19:14:32.000 174 21195.47 28.59 42842.80 47799.10 2014-06-23 19:14:33.000 174 21195.42 28.60 42842.82 47799.07 2014-06-23 19:14:34.000 174 21195.43 28.55 42842.82 47799.05 2014-06-23 19:14:35.000 174 21195.43 28.51 42842.84 47799.06 2014-06-23 19:14:36.000 174 21195.43 28.54 42842.87 47799.09 2014-06-23 19:14:37.000 174 21195.41 28.57 42842.85 47799.08 2014-06-23 19:14:38.000 174 21195.41 28.61 42842.81 47799.06 2014-06-23 19:14:39.000 174 21195.40 28.65 42842.76 47799.07 2014-06-23 19:14:40.000 174 21195.39 28.66 42842.70 47799.00 2014-06-23 19:14:41.000 174 21195.36 28.73 42842.66 47798.97 2014-06-23 19:14:42.000 174 21195.33 28.77 42842.62 47798.89 2014-06-23 19:14:43.000 174 21195.37 28.73 42842.60 47798.86 2014-06-23 19:14:44.000 174 21195.40 28.67 42842.62 47798.86 2014-06-23 19:14:45.000 174 21195.38 28.63 42842.63 47798.86 2014-06-23 19:14:46.000 174 21195.41 28.58 42842.67 47798.86 2014-06-23 19:14:47.000 174 21195.44 28.57 42842.66 47798.91 2014-06-23 19:14:48.000 174 21195.43 28.59 42842.72 47798.94 2014-06-23 19:14:49.000 174 21195.44 28.55 42842.70 47798.92 2014-06-23 19:14:50.000 174 21195.40 28.52 42842.67 47798.94 2014-06-23 19:14:51.000 174 21195.43 28.47 42842.70 47798.91 2014-06-23 19:14:52.000 174 21195.46 28.42 42842.74 47798.98 2014-06-23 19:14:53.000 174 21195.46 28.37 42842.74 47799.00 2014-06-23 19:14:54.000 174 21195.47 28.34 42842.77 47799.02 2014-06-23 19:14:55.000 174 21195.48 28.32 42842.81 47799.07 2014-06-23 19:14:56.000 174 21195.46 28.33 42842.82 47799.06 2014-06-23 19:14:57.000 174 21195.45 28.37 42842.82 47799.06 2014-06-23 19:14:58.000 174 21195.44 28.38 42842.77 47799.04 2014-06-23 19:14:59.000 174 21195.41 28.37 42842.80 47799.05 2014-06-23 19:15:00.000 174 21195.43 28.30 42842.81 47799.02 2014-06-23 19:15:01.000 174 21195.42 28.28 42842.86 47799.03 2014-06-23 19:15:02.000 174 21195.44 28.25 42842.85 47799.10 2014-06-23 19:15:03.000 174 21195.44 28.25 42842.87 47799.10 2014-06-23 19:15:04.000 174 21195.44 28.21 42842.90 47799.15 2014-06-23 19:15:05.000 174 21195.40 28.27 42842.87 47799.14 2014-06-23 19:15:06.000 174 21195.39 28.30 42842.87 47799.14 2014-06-23 19:15:07.000 174 21195.36 28.31 42842.87 47799.11 2014-06-23 19:15:08.000 174 21195.36 28.31 42842.86 47799.09 2014-06-23 19:15:09.000 174 21195.41 28.28 42842.85 47799.08 2014-06-23 19:15:10.000 174 21195.43 28.25 42842.87 47799.09 2014-06-23 19:15:11.000 174 21195.42 28.24 42842.90 47799.11 2014-06-23 19:15:12.000 174 21195.40 28.24 42842.90 47799.14 2014-06-23 19:15:13.000 174 21195.37 28.25 42842.88 47799.15 2014-06-23 19:15:14.000 174 21195.33 28.23 42842.88 47799.11 2014-06-23 19:15:15.000 174 21195.31 28.24 42842.88 47799.10 2014-06-23 19:15:16.000 174 21195.33 28.24 42842.86 47799.07 2014-06-23 19:15:17.000 174 21195.33 28.22 42842.85 47799.05 2014-06-23 19:15:18.000 174 21195.31 28.19 42842.85 47799.05 2014-06-23 19:15:19.000 174 21195.31 28.17 42842.83 47799.05 2014-06-23 19:15:20.000 174 21195.30 28.16 42842.81 47799.04 2014-06-23 19:15:21.000 174 21195.29 28.17 42842.81 47799.03 2014-06-23 19:15:22.000 174 21195.29 28.16 42842.78 47798.99 2014-06-23 19:15:23.000 174 21195.28 28.15 42842.78 47798.97 2014-06-23 19:15:24.000 174 21195.28 28.12 42842.78 47798.98 2014-06-23 19:15:25.000 174 21195.34 28.08 42842.80 47798.99 2014-06-23 19:15:26.000 174 21195.32 28.09 42842.79 47799.01 2014-06-23 19:15:27.000 174 21195.31 28.10 42842.75 47799.02 2014-06-23 19:15:28.000 174 21195.28 28.13 42842.77 47799.00 2014-06-23 19:15:29.000 174 21195.27 28.12 42842.77 47798.98 2014-06-23 19:15:30.000 174 21195.31 28.06 42842.75 47798.98 2014-06-23 19:15:31.000 174 21195.37 28.02 42842.78 47798.99 2014-06-23 19:15:32.000 174 21195.38 27.99 42842.81 47799.03 2014-06-23 19:15:33.000 174 21195.41 27.99 42842.83 47799.06 2014-06-23 19:15:34.000 174 21195.39 28.02 42842.82 47799.05 2014-06-23 19:15:35.000 174 21195.38 28.05 42842.78 47799.07 2014-06-23 19:15:36.000 174 21195.35 28.03 42842.79 47799.02 2014-06-23 19:15:37.000 174 21195.38 27.99 42842.77 47799.01 2014-06-23 19:15:38.000 174 21195.44 27.95 42842.82 47799.05 2014-06-23 19:15:39.000 174 21195.43 27.93 42842.87 47799.05 2014-06-23 19:15:40.000 174 21195.42 27.93 42842.83 47799.06 2014-06-23 19:15:41.000 174 21195.42 27.94 42842.87 47799.08 2014-06-23 19:15:42.000 174 21195.42 27.97 42842.87 47799.10 2014-06-23 19:15:43.000 174 21195.44 27.96 42842.85 47799.08 2014-06-23 19:15:44.000 174 21195.44 27.98 42842.82 47799.10 2014-06-23 19:15:45.000 174 21195.46 27.97 42842.84 47799.06 2014-06-23 19:15:46.000 174 21195.54 27.93 42842.85 47799.11 2014-06-23 19:15:47.000 174 21195.57 27.92 42842.89 47799.13 2014-06-23 19:15:48.000 174 21195.60 27.91 42842.86 47799.19 2014-06-23 19:15:49.000 174 21195.60 27.91 42842.87 47799.19 2014-06-23 19:15:50.000 174 21195.62 27.92 42842.89 47799.22 2014-06-23 19:15:51.000 174 21195.64 27.94 42842.91 47799.22 2014-06-23 19:15:52.000 174 21195.68 27.94 42842.94 47799.26 2014-06-23 19:15:53.000 174 21195.68 27.94 42842.93 47799.24 2014-06-23 19:15:54.000 174 21195.68 27.92 42842.95 47799.24 2014-06-23 19:15:55.000 174 21195.72 27.91 42842.94 47799.26 2014-06-23 19:15:56.000 174 21195.73 27.90 42842.93 47799.26 2014-06-23 19:15:57.000 174 21195.75 27.89 42842.93 47799.27 2014-06-23 19:15:58.000 174 21195.78 27.87 42842.93 47799.28 2014-06-23 19:15:59.000 174 21195.80 27.89 42842.91 47799.30 2014-06-23 19:16:00.000 174 21195.80 27.90 42842.91 47799.31 2014-06-23 19:16:01.000 174 21195.76 27.91 42842.90 47799.33 2014-06-23 19:16:02.000 174 21195.74 27.89 42842.92 47799.29 2014-06-23 19:16:03.000 174 21195.76 27.84 42842.88 47799.30 2014-06-23 19:16:04.000 174 21195.76 27.80 42842.88 47799.27 2014-06-23 19:16:05.000 174 21195.75 27.78 42842.88 47799.27 2014-06-23 19:16:06.000 174 21195.79 27.73 42842.86 47799.28 2014-06-23 19:16:07.000 174 21195.79 27.73 42842.85 47799.27 2014-06-23 19:16:08.000 174 21195.82 27.73 42842.83 47799.26 2014-06-23 19:16:09.000 174 21195.83 27.74 42842.85 47799.26 2014-06-23 19:16:10.000 174 21195.85 27.75 42842.88 47799.26 2014-06-23 19:16:11.000 174 21195.85 27.77 42842.85 47799.27 2014-06-23 19:16:12.000 174 21195.86 27.77 42842.81 47799.26 2014-06-23 19:16:13.000 174 21195.89 27.78 42842.80 47799.24 2014-06-23 19:16:14.000 174 21195.90 27.76 42842.80 47799.26 2014-06-23 19:16:15.000 174 21195.93 27.74 42842.81 47799.26 2014-06-23 19:16:16.000 174 21195.94 27.74 42842.82 47799.26 2014-06-23 19:16:17.000 174 21196.00 27.69 42842.86 47799.31 2014-06-23 19:16:18.000 174 21196.03 27.70 42842.86 47799.33 2014-06-23 19:16:19.000 174 21196.05 27.71 42842.86 47799.36 2014-06-23 19:16:20.000 174 21196.05 27.71 42842.89 47799.37 2014-06-23 19:16:21.000 174 21196.04 27.73 42842.90 47799.39 2014-06-23 19:16:22.000 174 21196.03 27.75 42842.89 47799.39 2014-06-23 19:16:23.000 174 21196.05 27.77 42842.93 47799.41 2014-06-23 19:16:24.000 174 21196.10 27.79 42842.93 47799.44 2014-06-23 19:16:25.000 174 21196.14 27.79 42842.94 47799.48 2014-06-23 19:16:26.000 174 21196.20 27.79 42842.98 47799.52 2014-06-23 19:16:27.000 174 21196.25 27.82 42843.02 47799.53 2014-06-23 19:16:28.000 174 21196.28 27.86 42843.01 47799.57 2014-06-23 19:16:29.000 174 21196.30 27.88 42842.99 47799.62 2014-06-23 19:16:30.000 174 21196.33 27.87 42842.98 47799.61 2014-06-23 19:16:31.000 174 21196.33 27.90 42842.99 47799.63 2014-06-23 19:16:32.000 174 21196.37 27.89 42843.00 47799.62 2014-06-23 19:16:33.000 174 21196.41 27.85 42843.04 47799.62 2014-06-23 19:16:34.000 174 21196.44 27.81 42843.03 47799.68 2014-06-23 19:16:35.000 174 21196.49 27.78 42843.03 47799.69 2014-06-23 19:16:36.000 174 21196.53 27.75 42843.09 47799.75 2014-06-23 19:16:37.000 174 21196.56 27.77 42843.06 47799.75 2014-06-23 19:16:38.000 174 21196.59 27.78 42843.08 47799.78 2014-06-23 19:16:39.000 174 21196.63 27.76 42843.09 47799.80 2014-06-23 19:16:40.000 174 21196.63 27.76 42843.09 47799.80 2014-06-23 19:16:41.000 174 21196.63 27.77 42843.06 47799.83 2014-06-23 19:16:42.000 174 21196.66 27.75 42843.03 47799.80 2014-06-23 19:16:43.000 174 21196.66 27.78 42843.03 47799.80 2014-06-23 19:16:44.000 174 21196.69 27.77 42843.04 47799.81 2014-06-23 19:16:45.000 174 21196.72 27.78 42843.03 47799.82 2014-06-23 19:16:46.000 174 21196.74 27.81 42843.03 47799.83 2014-06-23 19:16:47.000 174 21196.77 27.82 42843.00 47799.84 2014-06-23 19:16:48.000 174 21196.77 27.80 42842.99 47799.85 2014-06-23 19:16:49.000 174 21196.72 27.83 42842.93 47799.85 2014-06-23 19:16:50.000 174 21196.69 27.87 42842.90 47799.81 2014-06-23 19:16:51.000 174 21196.64 27.89 42842.92 47799.81 2014-06-23 19:16:52.000 174 21196.62 27.89 42842.93 47799.77 2014-06-23 19:16:53.000 174 21196.62 27.94 42842.89 47799.76 2014-06-23 19:16:54.000 174 21196.61 27.96 42842.88 47799.75 2014-06-23 19:16:55.000 174 21196.66 27.98 42842.86 47799.76 2014-06-23 19:16:56.000 174 21196.65 27.99 42842.83 47799.75 2014-06-23 19:16:57.000 174 21196.66 28.04 42842.86 47799.71 2014-06-23 19:16:58.000 174 21196.67 28.05 42842.82 47799.73 2014-06-23 19:16:59.000 174 21196.67 28.06 42842.81 47799.73 2014-06-23 19:17:00.000 174 21196.66 28.01 42842.82 47799.72 2014-06-23 19:17:01.000 174 21196.66 28.01 42842.80 47799.69 2014-06-23 19:17:02.000 174 21196.63 28.01 42842.79 47799.68 2014-06-23 19:17:03.000 174 21196.64 28.02 42842.79 47799.67 2014-06-23 19:17:04.000 174 21196.66 28.03 42842.79 47799.66 2014-06-23 19:17:05.000 174 21196.67 28.07 42842.76 47799.64 2014-06-23 19:17:06.000 174 21196.70 28.11 42842.75 47799.63 2014-06-23 19:17:07.000 174 21196.70 28.12 42842.76 47799.62 2014-06-23 19:17:08.000 174 21196.70 28.12 42842.76 47799.62 2014-06-23 19:17:09.000 174 21196.72 28.12 42842.78 47799.63 2014-06-23 19:17:10.000 174 21196.74 28.11 42842.78 47799.65 2014-06-23 19:17:11.000 174 21196.70 28.15 42842.81 47799.66 2014-06-23 19:17:12.000 174 21196.72 28.14 42842.78 47799.67 2014-06-23 19:17:13.000 174 21196.72 28.13 42842.79 47799.68 2014-06-23 19:17:14.000 174 21196.75 28.10 42842.83 47799.70 2014-06-23 19:17:15.000 174 21196.75 28.12 42842.85 47799.70 2014-06-23 19:17:16.000 174 21196.75 28.12 42842.85 47799.74 2014-06-23 19:17:17.000 174 21196.75 28.15 42842.85 47799.75 2014-06-23 19:17:18.000 174 21196.73 28.16 42842.88 47799.77 2014-06-23 19:17:19.000 174 21196.74 28.17 42842.86 47799.77 2014-06-23 19:17:20.000 174 21196.77 28.19 42842.83 47799.77 2014-06-23 19:17:21.000 174 21196.76 28.21 42842.84 47799.73 2014-06-23 19:17:22.000 174 21196.73 28.22 42842.85 47799.72 2014-06-23 19:17:23.000 174 21196.71 28.19 42842.87 47799.73 2014-06-23 19:17:24.000 174 21196.73 28.18 42842.84 47799.72 2014-06-23 19:17:25.000 174 21196.73 28.17 42842.85 47799.70 2014-06-23 19:17:26.000 174 21196.68 28.18 42842.81 47799.71 2014-06-23 19:17:27.000 174 21196.68 28.18 42842.84 47799.72 2014-06-23 19:17:28.000 174 21196.67 28.21 42842.82 47799.69 2014-06-23 19:17:29.000 174 21196.66 28.23 42842.80 47799.67 2014-06-23 19:17:30.000 174 21196.66 28.24 42842.78 47799.66 2014-06-23 19:17:31.000 174 21196.65 28.23 42842.76 47799.62 2014-06-23 19:17:32.000 174 21196.60 28.25 42842.73 47799.63 2014-06-23 19:17:33.000 174 21196.60 28.22 42842.72 47799.60 2014-06-23 19:17:34.000 174 21196.57 28.20 42842.69 47799.57 2014-06-23 19:17:35.000 174 21196.62 28.20 42842.67 47799.56 2014-06-23 19:17:36.000 174 21196.57 28.19 42842.70 47799.56 2014-06-23 19:17:37.000 174 21196.58 28.18 42842.72 47799.56 2014-06-23 19:17:38.000 174 21196.59 28.22 42842.71 47799.56 2014-06-23 19:17:39.000 174 21196.54 28.24 42842.70 47799.53 2014-06-23 19:17:40.000 174 21196.48 28.29 42842.64 47799.49 2014-06-23 19:17:41.000 174 21196.43 28.40 42842.60 47799.45 2014-06-23 19:17:42.000 174 21196.40 28.44 42842.54 47799.36 2014-06-23 19:17:43.000 174 21196.39 28.41 42842.50 47799.26 2014-06-23 19:17:44.000 174 21196.42 28.37 42842.46 47799.24 2014-06-23 19:17:45.000 174 21196.42 28.36 42842.45 47799.22 2014-06-23 19:17:46.000 174 21196.40 28.35 42842.46 47799.20 2014-06-23 19:17:47.000 174 21196.37 28.36 42842.43 47799.19 2014-06-23 19:17:48.000 174 21196.31 28.40 42842.37 47799.16 2014-06-23 19:17:49.000 174 21196.29 28.40 42842.38 47799.12 2014-06-23 19:17:50.000 174 21196.33 28.36 42842.36 47799.07 2014-06-23 19:17:51.000 174 21196.39 28.28 42842.36 47799.11 2014-06-23 19:17:52.000 174 21196.41 28.21 42842.40 47799.14 2014-06-23 19:17:53.000 174 21196.44 28.18 42842.40 47799.19 2014-06-23 19:17:54.000 174 21196.39 28.11 42842.41 47799.23 2014-06-23 19:17:55.000 174 21196.36 28.10 42842.46 47799.22 2014-06-23 19:17:56.000 174 21196.33 28.08 42842.46 47799.22 2014-06-23 19:17:57.000 174 21196.30 28.10 42842.45 47799.22 2014-06-23 19:17:58.000 174 21196.29 28.11 42842.41 47799.18 2014-06-23 19:17:59.000 174 21196.29 28.09 42842.41 47799.17 2014-06-23 19:18:00.000 174 21196.30 28.06 42842.45 47799.19 2014-06-23 19:18:01.000 174 21196.36 28.00 42842.47 47799.22 2014-06-23 19:18:02.000 174 21196.37 27.95 42842.50 47799.23 2014-06-23 19:18:03.000 174 21196.39 27.91 42842.57 47799.29 2014-06-23 19:18:04.000 174 21196.38 27.94 42842.60 47799.33 2014-06-23 19:18:05.000 174 21196.37 27.96 42842.61 47799.36 2014-06-23 19:18:06.000 174 21196.39 27.94 42842.63 47799.36 2014-06-23 19:18:07.000 174 21196.39 27.93 42842.64 47799.37 2014-06-23 19:18:08.000 174 21196.42 27.90 42842.64 47799.41 2014-06-23 19:18:09.000 174 21196.47 27.90 42842.66 47799.40 2014-06-23 19:18:10.000 174 21196.46 27.87 42842.65 47799.44 2014-06-23 19:18:11.000 174 21196.48 27.87 42842.65 47799.43 2014-06-23 19:18:12.000 174 21196.46 27.92 42842.66 47799.47 2014-06-23 19:18:13.000 174 21196.48 27.97 42842.63 47799.45 2014-06-23 19:18:14.000 174 21196.49 27.97 42842.64 47799.46 2014-06-23 19:18:15.000 174 21196.52 27.99 42842.66 47799.44 2014-06-23 19:18:16.000 174 21196.54 28.01 42842.65 47799.44 2014-06-23 19:18:17.000 174 21196.52 28.00 42842.66 47799.44 2014-06-23 19:18:18.000 174 21196.52 28.02 42842.64 47799.45 2014-06-23 19:18:19.000 174 21196.56 28.05 42842.62 47799.44 2014-06-23 19:18:20.000 174 21196.58 28.03 42842.62 47799.45 2014-06-23 19:18:21.000 174 21196.64 28.00 42842.63 47799.46 2014-06-23 19:18:22.000 174 21196.69 27.97 42842.64 47799.48 2014-06-23 19:18:23.000 174 21196.70 27.96 42842.65 47799.52 2014-06-23 19:18:24.000 174 21196.71 27.97 42842.67 47799.55 2014-06-23 19:18:25.000 174 21196.72 27.99 42842.68 47799.57 2014-06-23 19:18:26.000 174 21196.75 27.98 42842.69 47799.57 2014-06-23 19:18:27.000 174 21196.79 28.00 42842.71 47799.58 2014-06-23 19:18:28.000 174 21196.80 28.00 42842.70 47799.60 2014-06-23 19:18:29.000 174 21196.80 28.00 42842.70 47799.63 2014-06-23 19:18:30.000 174 21196.81 27.98 42842.72 47799.64 2014-06-23 19:18:31.000 174 21196.83 27.99 42842.70 47799.64 2014-06-23 19:18:32.000 174 21196.83 28.04 42842.70 47799.65 2014-06-23 19:18:33.000 174 21196.82 28.10 42842.68 47799.65 2014-06-23 19:18:34.000 174 21196.78 28.09 42842.66 47799.61 2014-06-23 19:18:35.000 174 21196.78 28.05 42842.64 47799.58 2014-06-23 19:18:36.000 174 21196.81 28.06 42842.63 47799.57 2014-06-23 19:18:37.000 174 21196.81 28.05 42842.62 47799.58 2014-06-23 19:18:38.000 174 21196.83 28.04 42842.66 47799.56 2014-06-23 19:18:39.000 174 21196.84 28.03 42842.67 47799.59 2014-06-23 19:18:40.000 174 21196.84 28.04 42842.63 47799.59 2014-06-23 19:18:41.000 174 21196.84 28.05 42842.63 47799.60 2014-06-23 19:18:42.000 174 21196.85 28.02 42842.62 47799.58 2014-06-23 19:18:43.000 174 21196.82 28.03 42842.61 47799.62 2014-06-23 19:18:44.000 174 21196.79 28.04 42842.60 47799.58 2014-06-23 19:18:45.000 174 21196.80 28.08 42842.62 47799.56 2014-06-23 19:18:46.000 174 21196.82 28.10 42842.61 47799.56 2014-06-23 19:18:47.000 174 21196.82 28.12 42842.56 47799.56 2014-06-23 19:18:48.000 174 21196.85 28.11 42842.57 47799.54 2014-06-23 19:18:49.000 174 21196.85 28.13 42842.57 47799.54 2014-06-23 19:18:50.000 174 21196.84 28.11 42842.56 47799.56 2014-06-23 19:18:51.000 174 21196.87 28.11 42842.57 47799.55 2014-06-23 19:18:52.000 174 21196.91 28.12 42842.58 47799.57 2014-06-23 19:18:53.000 174 21196.91 28.14 42842.56 47799.56 2014-06-23 19:18:54.000 174 21196.92 28.14 42842.56 47799.56 2014-06-23 19:18:55.000 174 21196.96 28.14 42842.59 47799.58 2014-06-23 19:18:56.000 174 21197.00 28.13 42842.61 47799.60 2014-06-23 19:18:57.000 174 21197.01 28.12 42842.60 47799.63 2014-06-23 19:18:58.000 174 21197.03 28.11 42842.59 47799.65 2014-06-23 19:18:59.000 174 21197.03 28.12 42842.61 47799.64 2014-06-23 19:19:00.000 174 21197.05 28.14 42842.62 47799.66 2014-06-23 19:19:01.000 174 21197.07 28.17 42842.62 47799.65 2014-06-23 19:19:02.000 174 21197.06 28.19 42842.60 47799.65 2014-06-23 19:19:03.000 174 21197.05 28.19 42842.63 47799.63 2014-06-23 19:19:04.000 174 21197.07 28.17 42842.62 47799.63 2014-06-23 19:19:05.000 174 21197.07 28.16 42842.60 47799.65 2014-06-23 19:19:06.000 174 21197.10 28.18 42842.59 47799.66 2014-06-23 19:19:07.000 174 21197.09 28.17 42842.62 47799.69 2014-06-23 19:19:08.000 174 21197.11 28.18 42842.64 47799.71 2014-06-23 19:19:09.000 174 21197.12 28.18 42842.67 47799.69 2014-06-23 19:19:10.000 174 21197.10 28.16 42842.70 47799.73 2014-06-23 19:19:11.000 174 21197.09 28.17 42842.70 47799.73 2014-06-23 19:19:12.000 174 21197.09 28.20 42842.71 47799.74 2014-06-23 19:19:13.000 174 21197.06 28.24 42842.68 47799.75 2014-06-23 19:19:14.000 174 21197.04 28.25 42842.68 47799.75 2014-06-23 19:19:15.000 174 21197.07 28.23 42842.69 47799.75 2014-06-23 19:19:16.000 174 21197.11 28.21 42842.70 47799.74 2014-06-23 19:19:17.000 174 21197.17 28.21 42842.75 47799.81 2014-06-23 19:19:18.000 174 21197.15 28.19 42842.78 47799.81 2014-06-23 19:19:19.000 174 21197.13 28.18 42842.80 47799.86 2014-06-23 19:19:20.000 174 21197.13 28.21 42842.78 47799.86 2014-06-23 19:19:21.000 174 21197.10 28.26 42842.81 47799.85 2014-06-23 19:19:22.000 174 21197.11 28.29 42842.81 47799.87 2014-06-23 19:19:23.000 174 21197.10 28.33 42842.78 47799.83 2014-06-23 19:19:24.000 174 21197.10 28.35 42842.81 47799.85 2014-06-23 19:19:25.000 174 21197.08 28.37 42842.77 47799.84 2014-06-23 19:19:26.000 174 21197.06 28.47 42842.76 47799.82 2014-06-23 19:19:27.000 174 21197.01 28.55 42842.72 47799.79 2014-06-23 19:19:28.000 174 21196.97 28.58 42842.64 47799.72 2014-06-23 19:19:29.000 174 21196.96 28.59 42842.66 47799.68 2014-06-23 19:19:30.000 174 21196.91 28.60 42842.63 47799.64 2014-06-23 19:19:31.000 174 21196.89 28.57 42842.64 47799.62 2014-06-23 19:19:32.000 174 21196.90 28.53 42842.67 47799.61 2014-06-23 19:19:33.000 174 21196.91 28.47 42842.71 47799.62 2014-06-23 19:19:34.000 174 21196.93 28.45 42842.74 47799.67 2014-06-23 19:19:35.000 174 21196.93 28.42 42842.77 47799.71 2014-06-23 19:19:36.000 174 21196.92 28.40 42842.82 47799.73 2014-06-23 19:19:37.000 174 21196.90 28.41 42842.83 47799.78 2014-06-23 19:19:38.000 174 21196.86 28.43 42842.85 47799.78 2014-06-23 19:19:39.000 174 21196.87 28.42 42842.88 47799.79 2014-06-23 19:19:40.000 174 21196.82 28.41 42842.88 47799.79 2014-06-23 19:19:41.000 174 21196.83 28.40 42842.89 47799.83 2014-06-23 19:19:42.000 174 21196.85 28.43 42842.93 47799.80 2014-06-23 19:19:43.000 174 21196.80 28.47 42842.89 47799.81 2014-06-23 19:19:44.000 174 21196.78 28.53 42842.85 47799.77 2014-06-23 19:19:45.000 174 21196.75 28.55 42842.78 47799.72 2014-06-23 19:19:46.000 174 21196.76 28.53 42842.79 47799.67 2014-06-23 19:19:47.000 174 21196.75 28.46 42842.75 47799.66 2014-06-23 19:19:48.000 174 21196.76 28.39 42842.79 47799.63 2014-06-23 19:19:49.000 174 21196.75 28.33 42842.82 47799.66 2014-06-23 19:19:50.000 174 21196.74 28.31 42842.87 47799.68 2014-06-23 19:19:51.000 174 21196.72 28.32 42842.90 47799.72 2014-06-23 19:19:52.000 174 21196.72 28.31 42842.88 47799.72 2014-06-23 19:19:53.000 174 21196.72 28.34 42842.89 47799.72 2014-06-23 19:19:54.000 174 21196.67 28.39 42842.84 47799.72 2014-06-23 19:19:55.000 174 21196.67 28.43 42842.84 47799.67 2014-06-23 19:19:56.000 174 21196.66 28.42 42842.84 47799.66 2014-06-23 19:19:57.000 174 21196.64 28.40 42842.83 47799.64 2014-06-23 19:19:58.000 174 21196.61 28.39 42842.81 47799.64 2014-06-23 19:19:59.000 174 21196.55 28.38 42842.80 47799.60 2014-06-23 19:20:00.000 174 21196.55 28.37 42842.84 47799.62 2014-06-23 19:20:01.000 174 21196.54 28.36 42842.83 47799.61 2014-06-23 19:20:02.000 174 21196.54 28.34 42842.84 47799.62 2014-06-23 19:20:03.000 174 21196.53 28.34 42842.86 47799.63 2014-06-23 19:20:04.000 174 21196.52 28.35 42842.84 47799.62 2014-06-23 19:20:05.000 174 21196.49 28.38 42842.84 47799.64 2014-06-23 19:20:06.000 174 21196.45 28.42 42842.85 47799.59 2014-06-23 19:20:07.000 174 21196.42 28.39 42842.80 47799.57 2014-06-23 19:20:08.000 174 21196.42 28.33 42842.82 47799.60 2014-06-23 19:20:09.000 174 21196.44 28.31 42842.83 47799.58 2014-06-23 19:20:10.000 174 21196.47 28.28 42842.88 47799.63 2014-06-23 19:20:11.000 174 21196.42 28.24 42842.93 47799.64 2014-06-23 19:20:12.000 174 21196.35 28.23 42842.90 47799.63 2014-06-23 19:20:13.000 174 21196.31 28.23 42842.88 47799.62 2014-06-23 19:20:14.000 174 21196.29 28.23 42842.89 47799.61 2014-06-23 19:20:15.000 174 21196.28 28.25 42842.87 47799.56 2014-06-23 19:20:16.000 174 21196.29 28.23 42842.85 47799.58 2014-06-23 19:20:17.000 174 21196.28 28.21 42842.84 47799.54 2014-06-23 19:20:18.000 174 21196.29 28.18 42842.88 47799.53 2014-06-23 19:20:19.000 174 21196.27 28.18 42842.88 47799.52 2014-06-23 19:20:20.000 174 21196.22 28.16 42842.89 47799.53 2014-06-23 19:20:21.000 174 21196.18 28.17 42842.90 47799.52 2014-06-23 19:20:22.000 174 21196.14 28.18 42842.90 47799.50 2014-06-23 19:20:23.000 174 21196.12 28.19 42842.88 47799.47 2014-06-23 19:20:24.000 174 21196.09 28.20 42842.86 47799.46 2014-06-23 19:20:25.000 174 21196.08 28.18 42842.86 47799.43 2014-06-23 19:20:26.000 174 21196.11 28.19 42842.82 47799.44 2014-06-23 19:20:27.000 174 21196.11 28.19 42842.85 47799.45 2014-06-23 19:20:28.000 174 21196.08 28.20 42842.82 47799.43 2014-06-23 19:20:29.000 174 21196.04 28.23 42842.81 47799.42 2014-06-23 19:20:30.000 174 21195.99 28.24 42842.78 47799.38 2014-06-23 19:20:31.000 174 21195.94 28.26 42842.77 47799.33 2014-06-23 19:20:32.000 174 21195.90 28.29 42842.74 47799.32 2014-06-23 19:20:33.000 174 21195.87 28.33 42842.70 47799.25 2014-06-23 19:20:34.000 174 21195.87 28.33 42842.67 47799.23 2014-06-23 19:20:35.000 174 21195.88 28.30 42842.71 47799.20 2014-06-23 19:20:36.000 174 21195.86 28.26 42842.68 47799.19 2014-06-23 19:20:37.000 174 21195.81 28.26 42842.67 47799.19 2014-06-23 19:20:38.000 174 21195.77 28.27 42842.65 47799.16 2014-06-23 19:20:39.000 174 21195.74 28.28 42842.67 47799.15 2014-06-23 19:20:40.000 174 21195.76 28.24 42842.67 47799.12 2014-06-23 19:20:41.000 174 21195.76 28.18 42842.68 47799.11 2014-06-23 19:20:42.000 174 21195.76 28.18 42842.73 47799.14 2014-06-23 19:20:43.000 174 21195.72 28.22 42842.71 47799.14 2014-06-23 19:20:44.000 174 21195.72 28.24 42842.69 47799.12 2014-06-23 19:20:45.000 174 21195.68 28.24 42842.68 47799.12 2014-06-23 19:20:46.000 174 21195.66 28.23 42842.64 47799.08 2014-06-23 19:20:47.000 174 21195.68 28.24 42842.64 47799.07 2014-06-23 19:20:48.000 174 21195.72 28.19 42842.65 47799.08 2014-06-23 19:20:49.000 174 21195.75 28.19 42842.67 47799.10 2014-06-23 19:20:50.000 174 21195.72 28.14 42842.64 47799.07 2014-06-23 19:20:51.000 174 21195.73 28.11 42842.67 47799.12 2014-06-23 19:20:52.000 174 21195.73 28.09 42842.70 47799.15 2014-06-23 19:20:53.000 174 21195.72 28.08 42842.72 47799.18 2014-06-23 19:20:54.000 174 21195.70 28.03 42842.77 47799.16 2014-06-23 19:20:55.000 174 21195.73 27.98 42842.79 47799.19 2014-06-23 19:20:56.000 174 21195.76 27.94 42842.82 47799.22 2014-06-23 19:20:57.000 174 21195.75 27.91 42842.84 47799.25 2014-06-23 19:20:58.000 174 21195.73 27.87 42842.82 47799.26 2014-06-23 19:20:59.000 174 21195.72 27.84 42842.84 47799.27 2014-06-23 19:21:00.000 174 21195.68 27.84 42842.85 47799.28 2014-06-23 19:21:01.000 174 21195.69 27.83 42842.88 47799.26 2014-06-23 19:21:02.000 174 21195.70 27.83 42842.87 47799.27 2014-06-23 19:21:03.000 174 21195.73 27.82 42842.88 47799.27 2014-06-23 19:21:04.000 174 21195.75 27.79 42842.86 47799.27 2014-06-23 19:21:05.000 174 21195.77 27.74 42842.87 47799.28 2014-06-23 19:21:06.000 174 21195.74 27.75 42842.85 47799.32 2014-06-23 19:21:07.000 174 21195.70 27.77 42842.85 47799.29 2014-06-23 19:21:08.000 174 21195.72 27.79 42842.86 47799.26 2014-06-23 19:21:09.000 174 21195.70 27.79 42842.79 47799.22 2014-06-23 19:21:10.000 174 21195.72 27.77 42842.77 47799.17 2014-06-23 19:21:11.000 174 21195.77 27.70 42842.78 47799.17 2014-06-23 19:21:12.000 174 21195.81 27.66 42842.78 47799.20 2014-06-23 19:21:13.000 174 21195.79 27.63 42842.75 47799.21 2014-06-23 19:21:14.000 174 21195.78 27.61 42842.78 47799.20 2014-06-23 19:21:15.000 174 21195.78 27.62 42842.80 47799.24 2014-06-23 19:21:16.000 174 21195.77 27.62 42842.80 47799.23 2014-06-23 19:21:17.000 174 21195.79 27.61 42842.84 47799.26 2014-06-23 19:21:18.000 174 21195.84 27.60 42842.88 47799.29 2014-06-23 19:21:19.000 174 21195.82 27.61 42842.89 47799.28 2014-06-23 19:21:20.000 174 21195.84 27.64 42842.89 47799.31 2014-06-23 19:21:21.000 174 21195.86 27.68 42842.87 47799.34 2014-06-23 19:21:22.000 174 21195.85 27.71 42842.86 47799.33 2014-06-23 19:21:23.000 174 21195.84 27.76 42842.84 47799.30 2014-06-23 19:21:24.000 174 21195.85 27.75 42842.78 47799.28 2014-06-23 19:21:25.000 174 21195.88 27.74 42842.76 47799.27 2014-06-23 19:21:26.000 174 21195.91 27.73 42842.75 47799.27 2014-06-23 19:21:27.000 174 21195.93 27.74 42842.79 47799.29 2014-06-23 19:21:28.000 174 21195.97 27.73 42842.82 47799.33 2014-06-23 19:21:29.000 174 21195.99 27.74 42842.82 47799.33 2014-06-23 19:21:30.000 174 21196.00 27.75 42842.82 47799.36 2014-06-23 19:21:31.000 174 21196.02 27.76 42842.82 47799.36 2014-06-23 19:21:32.000 174 21196.00 27.76 42842.80 47799.37 2014-06-23 19:21:33.000 174 21196.06 27.76 42842.79 47799.38 2014-06-23 19:21:34.000 174 21196.07 27.77 42842.81 47799.38 2014-06-23 19:21:35.000 174 21196.08 27.76 42842.84 47799.43 2014-06-23 19:21:36.000 174 21196.12 27.80 42842.88 47799.41 2014-06-23 19:21:37.000 174 21196.15 27.77 42842.88 47799.46 2014-06-23 19:21:38.000 174 21196.12 27.81 42842.85 47799.45 2014-06-23 19:21:39.000 174 21196.12 27.81 42842.86 47799.44 2014-06-23 19:21:40.000 174 21196.13 27.83 42842.83 47799.45 2014-06-23 19:21:41.000 174 21196.16 27.82 42842.85 47799.44 2014-06-23 19:21:42.000 174 21196.21 27.81 42842.86 47799.44 2014-06-23 19:21:43.000 174 21196.25 27.80 42842.85 47799.50 2014-06-23 19:21:44.000 174 21196.24 27.80 42842.86 47799.52 2014-06-23 19:21:45.000 174 21196.30 27.82 42842.84 47799.53 2014-06-23 19:21:46.000 174 21196.30 27.85 42842.88 47799.54 2014-06-23 19:21:47.000 174 21196.29 27.88 42842.86 47799.55 2014-06-23 19:21:48.000 174 21196.30 27.90 42842.88 47799.56 2014-06-23 19:21:49.000 174 21196.32 27.89 42842.90 47799.57 2014-06-23 19:21:50.000 174 21196.34 27.88 42842.87 47799.55 2014-06-23 19:21:51.000 174 21196.35 27.86 42842.88 47799.57 2014-06-23 19:21:52.000 174 21196.37 27.87 42842.91 47799.60 2014-06-23 19:21:53.000 174 21196.37 27.87 42842.93 47799.60 2014-06-23 19:21:54.000 174 21196.38 27.85 42842.91 47799.60 2014-06-23 19:21:55.000 174 21196.41 27.86 42842.90 47799.58 2014-06-23 19:21:56.000 174 21196.42 27.87 42842.86 47799.61 2014-06-23 19:21:57.000 174 21196.44 27.87 42842.86 47799.59 2014-06-23 19:21:58.000 174 21196.46 27.84 42842.86 47799.63 2014-06-23 19:21:59.000 174 21196.47 27.86 42842.88 47799.63 2014-06-23 19:22:00.000 174 21196.50 27.88 42842.91 47799.64 2014-06-23 19:22:01.000 174 21196.55 27.89 42842.86 47799.64 2014-06-23 19:22:02.000 174 21196.57 27.92 42842.85 47799.63 2014-06-23 19:22:03.000 174 21196.56 27.93 42842.84 47799.63 2014-06-23 19:22:04.000 174 21196.58 27.92 42842.80 47799.63 2014-06-23 19:22:05.000 174 21196.58 27.89 42842.82 47799.63 2014-06-23 19:22:06.000 174 21196.60 27.87 42842.83 47799.65 2014-06-23 19:22:07.000 174 21196.61 27.88 42842.83 47799.69 2014-06-23 19:22:08.000 174 21196.61 27.90 42842.79 47799.67 2014-06-23 19:22:09.000 174 21196.60 27.94 42842.80 47799.65 2014-06-23 19:22:10.000 174 21196.60 27.97 42842.79 47799.66 2014-06-23 19:22:11.000 174 21196.60 27.96 42842.81 47799.64 2014-06-23 19:22:12.000 174 21196.62 27.93 42842.82 47799.65 2014-06-23 19:22:13.000 174 21196.64 27.92 42842.80 47799.65 2014-06-23 19:22:14.000 174 21196.64 27.94 42842.82 47799.67 2014-06-23 19:22:15.000 174 21196.64 27.93 42842.80 47799.67 2014-06-23 19:22:16.000 174 21196.68 27.92 42842.80 47799.67 2014-06-23 19:22:17.000 174 21196.70 27.91 42842.80 47799.70 2014-06-23 19:22:18.000 174 21196.71 27.94 42842.82 47799.70 2014-06-23 19:22:19.000 174 21196.73 27.96 42842.80 47799.69 2014-06-23 19:22:20.000 174 21196.77 27.99 42842.81 47799.69 2014-06-23 19:22:21.000 174 21196.78 27.96 42842.84 47799.69 2014-06-23 19:22:22.000 174 21196.80 27.94 42842.83 47799.72 2014-06-23 19:22:23.000 174 21196.81 27.93 42842.79 47799.71 2014-06-23 19:22:24.000 174 21196.80 27.93 42842.80 47799.75 2014-06-23 19:22:25.000 174 21196.80 27.89 42842.80 47799.75 2014-06-23 19:22:26.000 174 21196.76 27.86 42842.82 47799.73 2014-06-23 19:22:27.000 174 21196.71 27.90 42842.82 47799.74 2014-06-23 19:22:28.000 174 21196.68 27.99 42842.85 47799.71 2014-06-23 19:22:29.000 174 21196.69 28.07 42842.84 47799.70 2014-06-23 19:22:30.000 174 21196.70 28.14 42842.83 47799.72 2014-06-23 19:22:31.000 174 21196.73 28.14 42842.81 47799.73 2014-06-23 19:22:32.000 174 21196.69 28.16 42842.81 47799.70 2014-06-23 19:22:33.000 174 21196.71 28.17 42842.80 47799.70 2014-06-23 19:22:34.000 174 21196.70 28.13 42842.82 47799.70 2014-06-23 19:22:35.000 174 21196.67 28.13 42842.79 47799.69 2014-06-23 19:22:36.000 174 21196.66 28.11 42842.81 47799.67 2014-06-23 19:22:37.000 174 21196.68 28.12 42842.80 47799.69 2014-06-23 19:22:38.000 174 21196.69 28.12 42842.78 47799.68 2014-06-23 19:22:39.000 174 21196.74 28.10 42842.81 47799.71 2014-06-23 19:22:40.000 174 21196.79 28.11 42842.82 47799.71 2014-06-23 19:22:41.000 174 21196.79 28.09 42842.82 47799.73 2014-06-23 19:22:42.000 174 21196.78 28.08 42842.85 47799.74 2014-06-23 19:22:43.000 174 21196.79 28.07 42842.85 47799.77 2014-06-23 19:22:44.000 174 21196.83 28.10 42842.84 47799.77 2014-06-23 19:22:45.000 174 21196.83 28.13 42842.82 47799.80 2014-06-23 19:22:46.000 174 21196.88 28.11 42842.84 47799.80 2014-06-23 19:22:47.000 174 21196.93 28.15 42842.85 47799.84 2014-06-23 19:22:48.000 174 21196.93 28.16 42842.88 47799.83 2014-06-23 19:22:49.000 174 21196.93 28.15 42842.86 47799.86 2014-06-23 19:22:50.000 174 21196.93 28.19 42842.90 47799.85 2014-06-23 19:22:51.000 174 21196.91 28.22 42842.89 47799.87 2014-06-23 19:22:52.000 174 21196.89 28.24 42842.89 47799.83 2014-06-23 19:22:53.000 174 21196.89 28.25 42842.88 47799.86 2014-06-23 19:22:54.000 174 21196.88 28.29 42842.88 47799.82 2014-06-23 19:22:55.000 174 21196.87 28.32 42842.85 47799.83 2014-06-23 19:22:56.000 174 21196.87 28.30 42842.84 47799.82 2014-06-23 19:22:57.000 174 21196.89 28.31 42842.84 47799.80 2014-06-23 19:22:58.000 174 21196.85 28.36 42842.87 47799.81 2014-06-23 19:22:59.000 174 21196.83 28.37 42842.85 47799.79 2014-06-23 19:23:00.000 174 21196.83 28.40 42842.81 47799.82 2014-06-23 19:23:01.000 174 21196.83 28.42 42842.80 47799.79 2014-06-23 19:23:02.000 174 21196.82 28.44 42842.82 47799.77 2014-06-23 19:23:03.000 174 21196.81 28.41 42842.85 47799.77 2014-06-23 19:23:04.000 174 21196.82 28.41 42842.84 47799.77 2014-06-23 19:23:05.000 174 21196.81 28.42 42842.83 47799.77 2014-06-23 19:23:06.000 174 21196.86 28.42 42842.83 47799.76 2014-06-23 19:23:07.000 174 21196.85 28.43 42842.80 47799.80 2014-06-23 19:23:08.000 174 21196.86 28.42 42842.84 47799.78 2014-06-23 19:23:09.000 174 21196.89 28.41 42842.85 47799.80 2014-06-23 19:23:10.000 174 21196.90 28.38 42842.84 47799.79 2014-06-23 19:23:11.000 174 21196.87 28.40 42842.84 47799.77 2014-06-23 19:23:12.000 174 21196.90 28.40 42842.86 47799.80 2014-06-23 19:23:13.000 174 21196.92 28.40 42842.82 47799.78 2014-06-23 19:23:14.000 174 21196.90 28.41 42842.83 47799.79 2014-06-23 19:23:15.000 174 21196.90 28.44 42842.84 47799.78 2014-06-23 19:23:16.000 174 21196.91 28.45 42842.81 47799.77 2014-06-23 19:23:17.000 174 21196.90 28.45 42842.80 47799.77 2014-06-23 19:23:18.000 174 21196.90 28.41 42842.81 47799.75 2014-06-23 19:23:19.000 174 21196.91 28.41 42842.81 47799.77 2014-06-23 19:23:20.000 174 21196.92 28.41 42842.80 47799.79 2014-06-23 19:23:21.000 174 21196.94 28.39 42842.83 47799.81 2014-06-23 19:23:22.000 174 21196.96 28.39 42842.84 47799.80 2014-06-23 19:23:23.000 174 21196.96 28.36 42842.81 47799.82 2014-06-23 19:23:24.000 174 21196.98 28.36 42842.86 47799.83 2014-06-23 19:23:25.000 174 21196.97 28.38 42842.86 47799.83 2014-06-23 19:23:26.000 174 21196.95 28.39 42842.85 47799.85 2014-06-23 19:23:27.000 174 21196.96 28.37 42842.84 47799.84 2014-06-23 19:23:28.000 174 21196.92 28.39 42842.82 47799.82 2014-06-23 19:23:29.000 174 21196.91 28.40 42842.84 47799.84 2014-06-23 19:23:30.000 174 21196.92 28.40 42842.84 47799.85 2014-06-23 19:23:31.000 174 21196.94 28.42 42842.83 47799.83 2014-06-23 19:23:32.000 174 21196.93 28.44 42842.83 47799.82 2014-06-23 19:23:33.000 174 21196.92 28.45 42842.86 47799.83 2014-06-23 19:23:34.000 174 21196.94 28.43 42842.84 47799.83 2014-06-23 19:23:35.000 174 21196.92 28.43 42842.81 47799.80 2014-06-23 19:23:36.000 174 21196.93 28.42 42842.81 47799.80 2014-06-23 19:23:37.000 174 21196.92 28.42 42842.81 47799.82 2014-06-23 19:23:38.000 174 21196.93 28.42 42842.80 47799.76 2014-06-23 19:23:39.000 174 21196.94 28.40 42842.79 47799.80 2014-06-23 19:23:40.000 174 21196.96 28.39 42842.81 47799.79 2014-06-23 19:23:41.000 174 21196.96 28.36 42842.76 47799.80 2014-06-23 19:23:42.000 174 21197.00 28.34 42842.76 47799.79 2014-06-23 19:23:43.000 174 21196.99 28.31 42842.75 47799.80 2014-06-23 19:23:44.000 174 21196.97 28.28 42842.77 47799.81 2014-06-23 19:23:45.000 174 21196.96 28.29 42842.79 47799.82 2014-06-23 19:23:46.000 174 21197.00 28.29 42842.79 47799.81 2014-06-23 19:23:47.000 174 21197.01 28.28 42842.79 47799.83 2014-06-23 19:23:48.000 174 21196.99 28.25 42842.81 47799.83 2014-06-23 19:23:49.000 174 21196.98 28.27 42842.76 47799.83 2014-06-23 19:23:50.000 174 21196.98 28.25 42842.81 47799.82 2014-06-23 19:23:51.000 174 21196.98 28.20 42842.82 47799.83 2014-06-23 19:23:52.000 174 21196.94 28.16 42842.81 47799.85 2014-06-23 19:23:53.000 174 21196.97 28.17 42842.83 47799.86 2014-06-23 19:23:54.000 174 21196.93 28.16 42842.87 47799.84 2014-06-23 19:23:55.000 174 21196.92 28.13 42842.88 47799.85 2014-06-23 19:23:56.000 174 21196.90 28.11 42842.88 47799.87 2014-06-23 19:23:57.000 174 21196.89 28.11 42842.89 47799.86 2014-06-23 19:23:58.000 174 21196.94 28.09 42842.87 47799.89 2014-06-23 19:23:59.000 174 21196.92 28.07 42842.88 47799.87 2014-06-23 19:24:00.000 174 21196.91 28.08 42842.90 47799.89 2014-06-23 19:24:01.000 174 21196.90 28.09 42842.89 47799.86 2014-06-23 19:24:02.000 174 21196.90 28.10 42842.89 47799.86 2014-06-23 19:24:03.000 174 21196.87 28.10 42842.83 47799.84 2014-06-23 19:24:04.000 174 21196.86 28.12 42842.82 47799.81 2014-06-23 19:24:05.000 174 21196.88 28.09 42842.83 47799.81 2014-06-23 19:24:06.000 174 21196.87 28.05 42842.79 47799.81 2014-06-23 19:24:07.000 174 21196.91 28.02 42842.79 47799.79 2014-06-23 19:24:08.000 174 21196.89 27.99 42842.79 47799.78 2014-06-23 19:24:09.000 174 21196.91 27.97 42842.80 47799.80 2014-06-23 19:24:10.000 174 21196.89 27.96 42842.80 47799.81 2014-06-23 19:24:11.000 174 21196.89 27.93 42842.80 47799.81 2014-06-23 19:24:12.000 174 21196.91 27.92 42842.85 47799.82 2014-06-23 19:24:13.000 174 21196.88 27.92 42842.85 47799.83 2014-06-23 19:24:14.000 174 21196.83 27.93 42842.80 47799.83 2014-06-23 19:24:15.000 174 21196.82 27.89 42842.80 47799.79 2014-06-23 19:24:16.000 174 21196.83 27.87 42842.81 47799.79 2014-06-23 19:24:17.000 174 21196.87 27.84 42842.80 47799.81 2014-06-23 19:24:18.000 174 21196.87 27.83 42842.82 47799.79 2014-06-23 19:24:19.000 174 21196.88 27.80 42842.83 47799.83 2014-06-23 19:24:20.000 174 21196.89 27.82 42842.81 47799.82 2014-06-23 19:24:21.000 174 21196.86 27.82 42842.83 47799.80 2014-06-23 19:24:22.000 174 21196.85 27.79 42842.82 47799.81 2014-06-23 19:24:23.000 174 21196.84 27.78 42842.84 47799.81 2014-06-23 19:24:24.000 174 21196.85 27.82 42842.79 47799.81 2014-06-23 19:24:25.000 174 21196.86 27.83 42842.81 47799.79 2014-06-23 19:24:26.000 174 21196.84 27.84 42842.85 47799.80 2014-06-23 19:24:27.000 174 21196.85 27.81 42842.84 47799.77 2014-06-23 19:24:28.000 174 21196.82 27.80 42842.87 47799.79 2014-06-23 19:24:29.000 174 21196.84 27.78 42842.84 47799.79 2014-06-23 19:24:30.000 174 21196.84 27.77 42842.85 47799.80 2014-06-23 19:24:31.000 174 21196.84 27.78 42842.83 47799.81 2014-06-23 19:24:32.000 174 21196.83 27.76 42842.87 47799.78 2014-06-23 19:24:33.000 174 21196.85 27.73 42842.84 47799.80 2014-06-23 19:24:34.000 174 21196.85 27.73 42842.84 47799.77 2014-06-23 19:24:35.000 174 21196.84 27.73 42842.82 47799.78 2014-06-23 19:24:36.000 174 21196.82 27.72 42842.82 47799.79 2014-06-23 19:24:37.000 174 21196.79 27.73 42842.83 47799.78 2014-06-23 19:24:38.000 174 21196.80 27.71 42842.84 47799.78 2014-06-23 19:24:39.000 174 21196.83 27.69 42842.84 47799.78 2014-06-23 19:24:40.000 174 21196.83 27.68 42842.84 47799.78 2014-06-23 19:24:41.000 174 21196.81 27.69 42842.84 47799.79 2014-06-23 19:24:42.000 174 21196.82 27.71 42842.87 47799.76 2014-06-23 19:24:43.000 174 21196.78 27.71 42842.83 47799.78 2014-06-23 19:24:44.000 174 21196.77 27.74 42842.83 47799.77 2014-06-23 19:24:45.000 174 21196.75 27.78 42842.80 47799.75 2014-06-23 19:24:46.000 174 21196.72 27.80 42842.80 47799.70 2014-06-23 19:24:47.000 174 21196.71 27.80 42842.78 47799.71 2014-06-23 19:24:48.000 174 21196.72 27.83 42842.78 47799.68 2014-06-23 19:24:49.000 174 21196.69 27.82 42842.81 47799.68 2014-06-23 19:24:50.000 174 21196.72 27.83 42842.81 47799.69 2014-06-23 19:24:51.000 174 21196.72 27.82 42842.78 47799.69 2014-06-23 19:24:52.000 174 21196.71 27.84 42842.80 47799.67 2014-06-23 19:24:53.000 174 21196.70 27.86 42842.77 47799.68 2014-06-23 19:24:54.000 174 21196.75 27.87 42842.77 47799.70 2014-06-23 19:24:55.000 174 21196.78 27.88 42842.77 47799.68 2014-06-23 19:24:56.000 174 21196.77 27.90 42842.72 47799.69 2014-06-23 19:24:57.000 174 21196.77 27.93 42842.73 47799.69 2014-06-23 19:24:58.000 174 21196.84 27.95 42842.73 47799.71 2014-06-23 19:24:59.000 174 21196.86 27.95 42842.73 47799.70 2014-06-23 19:25:00.000 174 21196.87 28.00 42842.69 47799.71 2014-06-23 19:25:01.000 174 21196.85 28.05 42842.69 47799.70 2014-06-23 19:25:02.000 174 21196.85 28.08 42842.70 47799.70 2014-06-23 19:25:03.000 174 21196.81 28.11 42842.66 47799.68 2014-06-23 19:25:04.000 174 21196.83 28.09 42842.66 47799.67 2014-06-23 19:25:05.000 174 21196.87 28.10 42842.68 47799.68 2014-06-23 19:25:06.000 174 21196.86 28.13 42842.69 47799.67 2014-06-23 19:25:07.000 174 21196.85 28.17 42842.69 47799.67 2014-06-23 19:25:08.000 174 21196.87 28.21 42842.67 47799.70 2014-06-23 19:25:09.000 174 21196.89 28.22 42842.67 47799.68 2014-06-23 19:25:10.000 174 21196.88 28.22 42842.67 47799.66 2014-06-23 19:25:11.000 174 21196.90 28.23 42842.66 47799.69 2014-06-23 19:25:12.000 174 21196.93 28.22 42842.69 47799.72 2014-06-23 19:25:13.000 174 21196.96 28.20 42842.73 47799.69 2014-06-23 19:25:14.000 174 21196.96 28.23 42842.68 47799.70 2014-06-23 19:25:15.000 174 21196.94 28.23 42842.70 47799.71 2014-06-23 19:25:16.000 174 21196.93 28.27 42842.67 47799.71 2014-06-23 19:25:17.000 174 21196.94 28.30 42842.66 47799.69 2014-06-23 19:25:18.000 174 21196.93 28.34 42842.63 47799.69 2014-06-23 19:25:19.000 174 21196.92 28.37 42842.61 47799.65 2014-06-23 19:25:20.000 174 21196.93 28.43 42842.60 47799.66 2014-06-23 19:25:21.000 174 21196.95 28.44 42842.52 47799.60 2014-06-23 19:25:22.000 174 21196.96 28.46 42842.51 47799.59 2014-06-23 19:25:23.000 174 21196.98 28.46 42842.50 47799.58 2014-06-23 19:25:24.000 174 21196.99 28.48 42842.53 47799.61 2014-06-23 19:25:25.000 174 21197.00 28.47 42842.52 47799.60 2014-06-23 19:25:26.000 174 21197.01 28.48 42842.52 47799.59 2014-06-23 19:25:27.000 174 21197.02 28.45 42842.49 47799.60 2014-06-23 19:25:28.000 174 21197.08 28.42 42842.52 47799.61 2014-06-23 19:25:29.000 174 21197.10 28.41 42842.49 47799.65 2014-06-23 19:25:30.000 174 21197.13 28.42 42842.50 47799.62 2014-06-23 19:25:31.000 174 21197.15 28.36 42842.52 47799.65 2014-06-23 19:25:32.000 174 21197.16 28.35 42842.55 47799.66 2014-06-23 19:25:33.000 174 21197.18 28.33 42842.56 47799.66 2014-06-23 19:25:34.000 174 21197.17 28.35 42842.55 47799.69 2014-06-23 19:25:35.000 174 21197.22 28.34 42842.54 47799.68 2014-06-23 19:25:36.000 174 21197.24 28.36 42842.52 47799.68 2014-06-23 19:25:37.000 174 21197.25 28.35 42842.52 47799.68 2014-06-23 19:25:38.000 174 21197.30 28.34 42842.54 47799.71 2014-06-23 19:25:39.000 174 21197.30 28.36 42842.53 47799.72 2014-06-23 19:25:40.000 174 21197.32 28.37 42842.52 47799.76 2014-06-23 19:25:41.000 174 21197.35 28.35 42842.54 47799.75 2014-06-23 19:25:42.000 174 21197.36 28.36 42842.56 47799.76 2014-06-23 19:25:43.000 174 21197.38 28.38 42842.58 47799.76 2014-06-23 19:25:44.000 174 21197.38 28.38 42842.58 47799.77 2014-06-23 19:25:45.000 174 21197.39 28.42 42842.57 47799.83 2014-06-23 19:25:46.000 174 21197.47 28.45 42842.56 47799.81 2014-06-23 19:25:47.000 174 21197.48 28.45 42842.57 47799.82 2014-06-23 19:25:48.000 174 21197.49 28.44 42842.54 47799.80 2014-06-23 19:25:49.000 174 21197.50 28.49 42842.56 47799.82 2014-06-23 19:25:50.000 174 21197.52 28.51 42842.56 47799.82 2014-06-23 19:25:51.000 174 21197.51 28.53 42842.56 47799.84 2014-06-23 19:25:52.000 174 21197.50 28.54 42842.53 47799.83 2014-06-23 19:25:53.000 174 21197.53 28.53 42842.54 47799.82 2014-06-23 19:25:54.000 174 21197.53 28.52 42842.55 47799.83 2014-06-23 19:25:55.000 174 21197.56 28.48 42842.58 47799.85 2014-06-23 19:25:56.000 174 21197.57 28.46 42842.58 47799.85 2014-06-23 19:25:57.000 174 21197.63 28.41 42842.60 47799.88 2014-06-23 19:25:58.000 174 21197.68 28.40 42842.62 47799.93 2014-06-23 19:25:59.000 174 21197.73 28.40 42842.64 47799.97 2014-06-23 19:26:00.000 174 21197.73 28.38 42842.64 47799.98 2014-06-23 19:26:01.000 174 21197.73 28.37 42842.64 47800.01 2014-06-23 19:26:02.000 174 21197.78 28.36 42842.66 47800.02 2014-06-23 19:26:03.000 174 21197.80 28.36 42842.64 47800.03 2014-06-23 19:26:04.000 174 21197.79 28.36 42842.65 47800.04 2014-06-23 19:26:05.000 174 21197.80 28.33 42842.64 47800.05 2014-06-23 19:26:06.000 174 21197.81 28.28 42842.69 47800.09 2014-06-23 19:26:07.000 174 21197.85 28.25 42842.71 47800.10 2014-06-23 19:26:08.000 174 21197.85 28.26 42842.73 47800.12 2014-06-23 19:26:09.000 174 21197.86 28.25 42842.72 47800.15 2014-06-23 19:26:10.000 174 21197.88 28.26 42842.75 47800.12 2014-06-23 19:26:11.000 174 21197.85 28.24 42842.74 47800.16 2014-06-23 19:26:12.000 174 21197.84 28.26 42842.74 47800.16 2014-06-23 19:26:13.000 174 21197.82 28.27 42842.74 47800.17 2014-06-23 19:26:14.000 174 21197.83 28.24 42842.75 47800.17 2014-06-23 19:26:15.000 174 21197.83 28.24 42842.71 47800.16 2014-06-23 19:26:16.000 174 21197.85 28.27 42842.70 47800.16 2014-06-23 19:26:17.000 174 21197.87 28.27 42842.71 47800.14 2014-06-23 19:26:18.000 174 21197.88 28.27 42842.71 47800.14 2014-06-23 19:26:19.000 174 21197.89 28.27 42842.70 47800.14 2014-06-23 19:26:20.000 174 21197.88 28.27 42842.70 47800.16 2014-06-23 19:26:21.000 174 21197.87 28.28 42842.73 47800.15 2014-06-23 19:26:22.000 174 21197.88 28.25 42842.77 47800.17 2014-06-23 19:26:23.000 174 21197.88 28.24 42842.78 47800.18 2014-06-23 19:26:24.000 174 21197.87 28.22 42842.79 47800.16 2014-06-23 19:26:25.000 174 21197.90 28.20 42842.78 47800.18 2014-06-23 19:26:26.000 174 21197.91 28.17 42842.82 47800.21 2014-06-23 19:26:27.000 174 21197.86 28.18 42842.80 47800.22 2014-06-23 19:26:28.000 174 21197.90 28.19 42842.79 47800.25 2014-06-23 19:26:29.000 174 21197.91 28.21 42842.82 47800.25 2014-06-23 19:26:30.000 174 21197.90 28.20 42842.84 47800.27 2014-06-23 19:26:31.000 174 21197.87 28.16 42842.82 47800.25 2014-06-23 19:26:32.000 174 21197.90 28.15 42842.85 47800.28 2014-06-23 19:26:33.000 174 21197.91 28.16 42842.85 47800.26 2014-06-23 19:26:34.000 174 21197.91 28.15 42842.88 47800.27 2014-06-23 19:26:35.000 174 21197.90 28.15 42842.89 47800.25 2014-06-23 19:26:36.000 174 21197.88 28.17 42842.89 47800.26 2014-06-23 19:26:37.000 174 21197.90 28.17 42842.86 47800.26 2014-06-23 19:26:38.000 174 21197.92 28.17 42842.87 47800.26 2014-06-23 19:26:39.000 174 21197.92 28.19 42842.88 47800.28 2014-06-23 19:26:40.000 174 21197.90 28.18 42842.89 47800.26 2014-06-23 19:26:41.000 174 21197.89 28.18 42842.89 47800.27 2014-06-23 19:26:42.000 174 21197.91 28.19 42842.87 47800.28 2014-06-23 19:26:43.000 174 21197.89 28.20 42842.88 47800.29 2014-06-23 19:26:44.000 174 21197.86 28.23 42842.87 47800.27 2014-06-23 19:26:45.000 174 21197.85 28.22 42842.86 47800.30 2014-06-23 19:26:46.000 174 21197.85 28.24 42842.88 47800.27 2014-06-23 19:26:47.000 174 21197.85 28.24 42842.85 47800.29 2014-06-23 19:26:48.000 174 21197.81 28.19 42842.86 47800.29 2014-06-23 19:26:49.000 174 21197.78 28.15 42842.88 47800.25 2014-06-23 19:26:50.000 174 21197.77 28.15 42842.89 47800.26 2014-06-23 19:26:51.000 174 21197.78 28.13 42842.92 47800.25 2014-06-23 19:26:52.000 174 21197.81 28.08 42842.90 47800.26 2014-06-23 19:26:53.000 174 21197.82 28.08 42842.89 47800.23 2014-06-23 19:26:54.000 174 21197.82 28.08 42842.87 47800.26 2014-06-23 19:26:55.000 174 21197.83 28.10 42842.88 47800.27 2014-06-23 19:26:56.000 174 21197.84 28.08 42842.92 47800.28 2014-06-23 19:26:57.000 174 21197.85 28.07 42842.92 47800.27 2014-06-23 19:26:58.000 174 21197.85 28.06 42842.93 47800.30 2014-06-23 19:26:59.000 174 21197.89 28.05 42842.95 47800.31 2014-06-23 19:27:00.000 174 21197.90 28.05 42842.96 47800.32 2014-06-23 19:27:01.000 174 21197.90 28.07 42842.97 47800.34 2014-06-23 19:27:02.000 174 21197.89 28.09 42842.95 47800.35 2014-06-23 19:27:03.000 174 21197.91 28.09 42842.95 47800.36 2014-06-23 19:27:04.000 174 21197.91 28.13 42842.94 47800.38 2014-06-23 19:27:05.000 174 21197.93 28.14 42842.95 47800.38 2014-06-23 19:27:06.000 174 21197.93 28.15 42842.96 47800.39 2014-06-23 19:27:07.000 174 21197.96 28.20 42842.94 47800.38 2014-06-23 19:27:08.000 174 21197.96 28.22 42842.94 47800.38 2014-06-23 19:27:09.000 174 21197.93 28.25 42842.94 47800.38 2014-06-23 19:27:10.000 174 21197.91 28.27 42842.92 47800.40 2014-06-23 19:27:11.000 174 21197.92 28.27 42842.94 47800.36 2014-06-23 19:27:12.000 174 21197.93 28.29 42842.94 47800.36 2014-06-23 19:27:13.000 174 21197.92 28.28 42842.95 47800.36 2014-06-23 19:27:14.000 174 21197.92 28.30 42842.95 47800.38 2014-06-23 19:27:15.000 174 21197.94 28.33 42842.94 47800.36 2014-06-23 19:27:16.000 174 21197.94 28.29 42842.95 47800.39 2014-06-23 19:27:17.000 174 21197.95 28.30 42842.96 47800.37 2014-06-23 19:27:18.000 174 21197.91 28.29 42842.95 47800.37 2014-06-23 19:27:19.000 174 21197.90 28.32 42842.95 47800.39 2014-06-23 19:27:20.000 174 21197.88 28.30 42842.93 47800.35 2014-06-23 19:27:21.000 174 21197.88 28.31 42842.94 47800.35 2014-06-23 19:27:22.000 174 21197.84 28.32 42842.93 47800.33 2014-06-23 19:27:23.000 174 21197.83 28.32 42842.93 47800.32 2014-06-23 19:27:24.000 174 21197.86 28.35 42842.93 47800.34 2014-06-23 19:27:25.000 174 21197.88 28.37 42842.93 47800.32 2014-06-23 19:27:26.000 174 21197.87 28.33 42842.94 47800.33 2014-06-23 19:27:27.000 174 21197.85 28.33 42842.96 47800.32 2014-06-23 19:27:28.000 174 21197.83 28.39 42842.90 47800.32 2014-06-23 19:27:29.000 174 21197.78 28.46 42842.85 47800.27 2014-06-23 19:27:30.000 174 21197.75 28.49 42842.82 47800.22 2014-06-23 19:27:31.000 174 21197.70 28.52 42842.83 47800.21 2014-06-23 19:27:32.000 174 21197.67 28.57 42842.77 47800.16 2014-06-23 19:27:33.000 174 21197.66 28.58 42842.75 47800.11 2014-06-23 19:27:34.000 174 21197.66 28.61 42842.72 47800.08 2014-06-23 19:27:35.000 174 21197.65 28.61 42842.70 47800.07 2014-06-23 19:27:36.000 174 21197.65 28.60 42842.72 47800.07 2014-06-23 19:27:37.000 174 21197.63 28.62 42842.68 47800.05 2014-06-23 19:27:38.000 174 21197.60 28.62 42842.67 47800.03 2014-06-23 19:27:39.000 174 21197.60 28.59 42842.68 47800.03 2014-06-23 19:27:40.000 174 21197.59 28.62 42842.70 47800.01 2014-06-23 19:27:41.000 174 21197.56 28.67 42842.67 47800.03 2014-06-23 19:27:42.000 174 21197.58 28.71 42842.66 47799.98 2014-06-23 19:27:43.000 174 21197.58 28.69 42842.66 47799.96 2014-06-23 19:27:44.000 174 21197.56 28.65 42842.65 47799.96 2014-06-23 19:27:45.000 174 21197.56 28.61 42842.66 47799.96 2014-06-23 19:27:46.000 174 21197.54 28.59 42842.67 47799.95 2014-06-23 19:27:47.000 174 21197.56 28.57 42842.68 47799.97 2014-06-23 19:27:48.000 174 21197.53 28.55 42842.68 47799.98 2014-06-23 19:27:49.000 174 21197.56 28.57 42842.66 47799.95 2014-06-23 19:27:50.000 174 21197.56 28.57 42842.67 47799.95 2014-06-23 19:27:51.000 174 21197.58 28.55 42842.65 47799.96 2014-06-23 19:27:52.000 174 21197.56 28.55 42842.66 47799.95 2014-06-23 19:27:53.000 174 21197.54 28.59 42842.63 47799.92 2014-06-23 19:27:54.000 174 21197.56 28.57 42842.60 47799.91 2014-06-23 19:27:55.000 174 21197.52 28.53 42842.63 47799.93 2014-06-23 19:27:56.000 174 21197.55 28.52 42842.63 47799.90 2014-06-23 19:27:57.000 174 21197.52 28.51 42842.65 47799.91 2014-06-23 19:27:58.000 174 21197.50 28.53 42842.63 47799.90 2014-06-23 19:27:59.000 174 21197.49 28.57 42842.63 47799.93 2014-06-23 19:28:00.000 174 21197.47 28.61 42842.57 47799.90 2014-06-23 19:28:01.000 174 21197.49 28.63 42842.58 47799.85 2014-06-23 19:28:02.000 174 21197.51 28.62 42842.56 47799.86 2014-06-23 19:28:03.000 174 21197.47 28.59 42842.57 47799.83 2014-06-23 19:28:04.000 174 21197.48 28.53 42842.57 47799.84 2014-06-23 19:28:05.000 174 21197.49 28.51 42842.59 47799.85 2014-06-23 19:28:06.000 174 21197.51 28.50 42842.60 47799.89 2014-06-23 19:28:07.000 174 21197.51 28.48 42842.64 47799.91 2014-06-23 19:28:08.000 174 21197.53 28.46 42842.66 47799.91 2014-06-23 19:28:09.000 174 21197.54 28.45 42842.68 47799.93 2014-06-23 19:28:10.000 174 21197.54 28.46 42842.71 47799.96 2014-06-23 19:28:11.000 174 21197.50 28.46 42842.70 47799.96 2014-06-23 19:28:12.000 174 21197.48 28.45 42842.71 47799.96 2014-06-23 19:28:13.000 174 21197.50 28.41 42842.73 47799.95 2014-06-23 19:28:14.000 174 21197.53 28.39 42842.72 47799.97 2014-06-23 19:28:15.000 174 21197.51 28.41 42842.70 47799.97 2014-06-23 19:28:16.000 174 21197.51 28.43 42842.69 47799.98 2014-06-23 19:28:17.000 174 21197.53 28.44 42842.70 47799.97 2014-06-23 19:28:18.000 174 21197.53 28.47 42842.69 47799.98 2014-06-23 19:28:19.000 174 21197.56 28.47 42842.69 47800.00 2014-06-23 19:28:20.000 174 21197.62 28.44 42842.76 47800.03 2014-06-23 19:28:21.000 174 21197.62 28.47 42842.74 47800.04 2014-06-23 19:28:22.000 174 21197.62 28.48 42842.70 47800.05 2014-06-23 19:28:23.000 174 21197.64 28.50 42842.70 47800.06 2014-06-23 19:28:24.000 174 21197.67 28.51 42842.71 47800.08 2014-06-23 19:28:25.000 174 21197.69 28.50 42842.73 47800.09 2014-06-23 19:28:26.000 174 21197.70 28.51 42842.76 47800.07 2014-06-23 19:28:27.000 174 21197.72 28.51 42842.73 47800.09 2014-06-23 19:28:28.000 174 21197.74 28.52 42842.72 47800.10 2014-06-23 19:28:29.000 174 21197.74 28.53 42842.74 47800.08 2014-06-23 19:28:30.000 174 21197.74 28.56 42842.72 47800.07 2014-06-23 19:28:31.000 174 21197.73 28.56 42842.72 47800.09 2014-06-23 19:28:32.000 174 21197.73 28.55 42842.70 47800.08 2014-06-23 19:28:33.000 174 21197.72 28.54 42842.73 47800.07 2014-06-23 19:28:34.000 174 21197.66 28.54 42842.71 47800.06 2014-06-23 19:28:35.000 174 21197.65 28.55 42842.71 47800.07 2014-06-23 19:28:36.000 174 21197.64 28.53 42842.75 47800.06 2014-06-23 19:28:37.000 174 21197.62 28.51 42842.74 47800.06 2014-06-23 19:28:38.000 174 21197.60 28.51 42842.73 47800.05 2014-06-23 19:28:39.000 174 21197.59 28.49 42842.73 47800.05 2014-06-23 19:28:40.000 174 21197.60 28.46 42842.75 47800.04 2014-06-23 19:28:41.000 174 21197.58 28.45 42842.76 47800.06 2014-06-23 19:28:42.000 174 21197.60 28.38 42842.80 47800.07 2014-06-23 19:28:43.000 174 21197.61 28.33 42842.84 47800.10 2014-06-23 19:28:44.000 174 21197.62 28.28 42842.87 47800.16 2014-06-23 19:28:45.000 174 21197.64 28.28 42842.92 47800.18 2014-06-23 19:28:46.000 174 21197.63 28.32 42842.94 47800.19 2014-06-23 19:28:47.000 174 21197.64 28.32 42842.95 47800.25 2014-06-23 19:28:48.000 174 21197.63 28.35 42842.95 47800.26 2014-06-23 19:28:49.000 174 21197.68 28.37 42842.98 47800.25 2014-06-23 19:28:50.000 174 21197.65 28.35 42842.95 47800.25 2014-06-23 19:28:51.000 174 21197.65 28.35 42842.95 47800.25 2014-06-23 19:28:52.000 174 21197.67 28.32 42842.98 47800.26 2014-06-23 19:28:53.000 174 21197.69 28.30 42843.00 47800.29 2014-06-23 19:28:54.000 174 21197.69 28.30 42843.00 47800.29 2014-06-23 19:28:55.000 174 21197.72 28.27 42843.01 47800.31 2014-06-23 19:28:56.000 174 21197.73 28.27 42843.02 47800.35 2014-06-23 19:28:57.000 174 21197.74 28.26 42843.02 47800.32 2014-06-23 19:28:58.000 174 21197.73 28.24 42843.03 47800.37 2014-06-23 19:28:59.000 174 21197.70 28.26 42843.02 47800.32 2014-06-23 19:29:00.000 174 21197.70 28.25 42843.03 47800.32 2014-06-23 19:29:01.000 174 21197.71 28.27 42843.02 47800.33 2014-06-23 19:29:02.000 174 21197.69 28.23 42843.02 47800.34 2014-06-23 19:29:03.000 174 21197.71 28.21 42843.05 47800.32 2014-06-23 19:29:04.000 174 21197.74 28.21 42843.05 47800.36 2014-06-23 19:29:05.000 174 21197.76 28.25 42843.05 47800.37 2014-06-23 19:29:06.000 174 21197.75 28.22 42843.09 47800.38 2014-06-23 19:29:07.000 174 21197.76 28.24 42843.08 47800.42 2014-06-23 19:29:08.000 174 21197.80 28.25 42843.07 47800.39 2014-06-23 19:29:09.000 174 21197.82 28.25 42843.07 47800.42 2014-06-23 19:29:10.000 174 21197.81 28.25 42843.09 47800.43 2014-06-23 19:29:11.000 174 21197.80 28.25 42843.10 47800.43 2014-06-23 19:29:12.000 174 21197.82 28.25 42843.11 47800.42 2014-06-23 19:29:13.000 174 21197.82 28.23 42843.10 47800.44 2014-06-23 19:29:14.000 174 21197.80 28.23 42843.09 47800.44 2014-06-23 19:29:15.000 174 21197.82 28.25 42843.08 47800.44 2014-06-23 19:29:16.000 174 21197.82 28.30 42843.08 47800.45 2014-06-23 19:29:17.000 174 21197.82 28.30 42843.04 47800.44 2014-06-23 19:29:18.000 174 21197.81 28.29 42843.05 47800.43 2014-06-23 19:29:19.000 174 21197.81 28.28 42843.04 47800.44 2014-06-23 19:29:20.000 174 21197.85 28.28 42843.04 47800.43 2014-06-23 19:29:21.000 174 21197.84 28.32 42843.03 47800.45 2014-06-23 19:29:22.000 174 21197.82 28.32 42843.05 47800.44 2014-06-23 19:29:23.000 174 21197.79 28.36 42843.04 47800.44 2014-06-23 19:29:24.000 174 21197.76 28.38 42843.02 47800.41 2014-06-23 19:29:25.000 174 21197.76 28.40 42842.99 47800.38 2014-06-23 19:29:26.000 174 21197.75 28.43 42842.98 47800.33 2014-06-23 19:29:27.000 174 21197.76 28.41 42842.98 47800.32 2014-06-23 19:29:28.000 174 21197.75 28.38 42842.95 47800.31 2014-06-23 19:29:29.000 174 21197.73 28.40 42842.98 47800.30 2014-06-23 19:29:30.000 174 21197.73 28.41 42842.96 47800.28 2014-06-23 19:29:31.000 174 21197.74 28.38 42842.98 47800.30 2014-06-23 19:29:32.000 174 21197.74 28.38 42842.98 47800.29 2014-06-23 19:29:33.000 174 21197.73 28.37 42842.99 47800.32 2014-06-23 19:29:34.000 174 21197.76 28.38 42842.97 47800.30 2014-06-23 19:29:35.000 174 21197.74 28.35 42842.98 47800.33 2014-06-23 19:29:36.000 174 21197.75 28.35 42842.98 47800.34 2014-06-23 19:29:37.000 174 21197.75 28.33 42842.99 47800.33 2014-06-23 19:29:38.000 174 21197.80 28.28 42843.01 47800.36 2014-06-23 19:29:39.000 174 21197.84 28.21 42843.08 47800.40 2014-06-23 19:29:40.000 174 21197.85 28.16 42843.11 47800.46 2014-06-23 19:29:41.000 174 21197.87 28.14 42843.16 47800.48 2014-06-23 19:29:42.000 174 21197.91 28.10 42843.20 47800.54 2014-06-23 19:29:43.000 174 21197.90 28.09 42843.24 47800.60 2014-06-23 19:29:44.000 174 21197.88 28.08 42843.26 47800.63 2014-06-23 19:29:45.000 174 21197.89 28.09 42843.26 47800.68 2014-06-23 19:29:46.000 174 21197.91 28.10 42843.27 47800.66 2014-06-23 19:29:47.000 174 21197.90 28.09 42843.32 47800.67 2014-06-23 19:29:48.000 174 21197.86 28.13 42843.29 47800.68 2014-06-23 19:29:49.000 174 21197.84 28.16 42843.29 47800.64 2014-06-23 19:29:50.000 174 21197.83 28.20 42843.26 47800.65 2014-06-23 19:29:51.000 174 21197.80 28.19 42843.22 47800.59 2014-06-23 19:29:52.000 174 21197.81 28.19 42843.20 47800.56 2014-06-23 19:29:53.000 174 21197.78 28.15 42843.19 47800.57 2014-06-23 19:29:54.000 174 21197.79 28.13 42843.21 47800.58 2014-06-23 19:29:55.000 174 21197.78 28.11 42843.19 47800.55 2014-06-23 19:29:56.000 174 21197.80 28.08 42843.20 47800.57 2014-06-23 19:29:57.000 174 21197.81 28.09 42843.22 47800.57 2014-06-23 19:29:58.000 174 21197.85 28.07 42843.21 47800.58 2014-06-23 19:29:59.000 174 21197.82 28.02 42843.23 47800.57 2014-06-23 19:30:00.000 174 21197.85 28.00 42843.25 47800.59 2014-06-23 19:30:01.000 174 21197.86 28.00 42843.25 47800.61 2014-06-23 19:30:02.000 174 21197.84 27.96 42843.27 47800.62 2014-06-23 19:30:03.000 174 21197.82 27.97 42843.23 47800.62 2014-06-23 19:30:04.000 174 21197.83 27.98 42843.23 47800.62 2014-06-23 19:30:05.000 174 21197.80 27.99 42843.26 47800.63 2014-06-23 19:30:06.000 174 21197.83 27.99 42843.29 47800.63 2014-06-23 19:30:07.000 174 21197.84 27.97 42843.30 47800.62 2014-06-23 19:30:08.000 174 21197.84 28.00 42843.29 47800.62 2014-06-23 19:30:09.000 174 21197.82 27.99 42843.28 47800.61 2014-06-23 19:30:10.000 174 21197.81 27.97 42843.28 47800.61 2014-06-23 19:30:11.000 174 21197.78 27.99 42843.26 47800.60 2014-06-23 19:30:12.000 174 21197.77 28.00 42843.26 47800.60 2014-06-23 19:30:13.000 174 21197.76 27.97 42843.23 47800.59 2014-06-23 19:30:14.000 174 21197.77 27.94 42843.25 47800.58 2014-06-23 19:30:15.000 174 21197.79 27.95 42843.23 47800.58 2014-06-23 19:30:16.000 174 21197.79 27.96 42843.24 47800.56 2014-06-23 19:30:17.000 174 21197.77 27.97 42843.23 47800.56 2014-06-23 19:30:18.000 174 21197.76 28.00 42843.20 47800.54 2014-06-23 19:30:19.000 174 21197.75 28.00 42843.20 47800.52 2014-06-23 19:30:20.000 174 21197.77 27.94 42843.20 47800.54 2014-06-23 19:30:21.000 174 21197.82 27.88 42843.26 47800.54 2014-06-23 19:30:22.000 174 21197.85 27.86 42843.27 47800.56 2014-06-23 19:30:23.000 174 21197.82 27.89 42843.26 47800.60 2014-06-23 19:30:24.000 174 21197.85 27.90 42843.26 47800.60 2014-06-23 19:30:25.000 174 21197.85 27.90 42843.26 47800.62 2014-06-23 19:30:26.000 174 21197.85 27.92 42843.26 47800.63 2014-06-23 19:30:27.000 174 21197.87 27.93 42843.25 47800.61 2014-06-23 19:30:28.000 174 21197.87 27.94 42843.24 47800.61 2014-06-23 19:30:29.000 174 21197.87 27.95 42843.22 47800.62 2014-06-23 19:30:30.000 174 21197.87 27.93 42843.21 47800.63 2014-06-23 19:30:31.000 174 21197.87 27.95 42843.25 47800.61 2014-06-23 19:30:32.000 174 21197.89 27.98 42843.21 47800.60 2014-06-23 19:30:33.000 174 21197.86 28.01 42843.16 47800.58 2014-06-23 19:30:34.000 174 21197.85 28.03 42843.17 47800.57 2014-06-23 19:30:35.000 174 21197.85 28.03 42843.18 47800.57 2014-06-23 19:30:36.000 174 21197.85 28.04 42843.17 47800.55 2014-06-23 19:30:37.000 174 21197.86 28.05 42843.17 47800.55 2014-06-23 19:30:38.000 174 21197.87 28.07 42843.13 47800.51 2014-06-23 19:30:39.000 174 21197.88 28.10 42843.12 47800.54 2014-06-23 19:30:40.000 174 21197.84 28.12 42843.13 47800.50 2014-06-23 19:30:41.000 174 21197.83 28.17 42843.10 47800.48 2014-06-23 19:30:42.000 174 21197.81 28.22 42843.05 47800.47 2014-06-23 19:30:43.000 174 21197.81 28.24 42843.03 47800.42 2014-06-23 19:30:44.000 174 21197.78 28.26 42842.99 47800.40 2014-06-23 19:30:45.000 174 21197.80 28.27 42842.98 47800.38 2014-06-23 19:30:46.000 174 21197.79 28.29 42842.98 47800.35 2014-06-23 19:30:47.000 174 21197.79 28.30 42842.97 47800.35 2014-06-23 19:30:48.000 174 21197.81 28.31 42842.99 47800.35 2014-06-23 19:30:49.000 174 21197.80 28.35 42843.00 47800.36 2014-06-23 19:30:50.000 174 21197.79 28.38 42842.98 47800.34 2014-06-23 19:30:51.000 174 21197.75 28.43 42842.95 47800.33 2014-06-23 19:30:52.000 174 21197.74 28.45 42842.93 47800.31 2014-06-23 19:30:53.000 174 21197.75 28.46 42842.92 47800.29 2014-06-23 19:30:54.000 174 21197.78 28.48 42842.89 47800.26 2014-06-23 19:30:55.000 174 21197.78 28.46 42842.91 47800.25 2014-06-23 19:30:56.000 174 21197.79 28.50 42842.90 47800.26 2014-06-23 19:30:57.000 174 21197.81 28.53 42842.88 47800.23 2014-06-23 19:30:58.000 174 21197.81 28.54 42842.89 47800.24 2014-06-23 19:30:59.000 174 21197.75 28.60 42842.87 47800.25 2014-06-23 19:31:00.000 174 21197.77 28.67 42842.81 47800.23 2014-06-23 19:31:01.000 174 21197.78 28.63 42842.80 47800.17 2014-06-23 19:31:02.000 174 21197.81 28.61 42842.82 47800.18 2014-06-23 19:31:03.000 174 21197.80 28.59 42842.83 47800.20 2014-06-23 19:31:04.000 174 21197.80 28.57 42842.82 47800.19 2014-06-23 19:31:05.000 174 21197.81 28.55 42842.86 47800.21 2014-06-23 19:31:06.000 174 21197.80 28.55 42842.87 47800.20 2014-06-23 19:31:07.000 174 21197.78 28.55 42842.85 47800.20 2014-06-23 19:31:08.000 174 21197.78 28.62 42842.83 47800.20 2014-06-23 19:31:09.000 174 21197.74 28.65 42842.83 47800.17 2014-06-23 19:31:10.000 174 21197.70 28.64 42842.80 47800.16 2014-06-23 19:31:11.000 174 21197.66 28.69 42842.75 47800.10 2014-06-23 19:31:12.000 174 21197.65 28.74 42842.76 47800.10 2014-06-23 19:31:13.000 174 21197.65 28.77 42842.72 47800.10 2014-06-23 19:31:14.000 174 21197.69 28.76 42842.70 47800.02 2014-06-23 19:31:15.000 174 21197.68 28.73 42842.67 47800.02 2014-06-23 19:31:16.000 174 21197.67 28.71 42842.65 47800.02 2014-06-23 19:31:17.000 174 21197.63 28.70 42842.65 47799.99 2014-06-23 19:31:18.000 174 21197.64 28.71 42842.66 47799.98 2014-06-23 19:31:19.000 174 21197.65 28.70 42842.66 47799.99 2014-06-23 19:31:20.000 174 21197.62 28.69 42842.64 47799.98 2014-06-23 19:31:21.000 174 21197.58 28.73 42842.68 47799.99 2014-06-23 19:31:22.000 174 21197.56 28.72 42842.66 47799.97 2014-06-23 19:31:23.000 174 21197.54 28.77 42842.67 47799.95 2014-06-23 19:31:24.000 174 21197.54 28.80 42842.63 47799.91 2014-06-23 19:31:25.000 174 21197.53 28.81 42842.59 47799.91 2014-06-23 19:31:26.000 174 21197.53 28.81 42842.62 47799.87 2014-06-23 19:31:27.000 174 21197.53 28.80 42842.60 47799.87 2014-06-23 19:31:28.000 174 21197.53 28.80 42842.58 47799.88 2014-06-23 19:31:29.000 174 21197.52 28.79 42842.59 47799.87 2014-06-23 19:31:30.000 174 21197.54 28.81 42842.58 47799.87 2014-06-23 19:31:31.000 174 21197.56 28.75 42842.60 47799.86 2014-06-23 19:31:32.000 174 21197.62 28.70 42842.63 47799.91 2014-06-23 19:31:33.000 174 21197.60 28.70 42842.65 47799.92 2014-06-23 19:31:34.000 174 21197.62 28.69 42842.67 47799.95 2014-06-23 19:31:35.000 174 21197.67 28.69 42842.66 47799.96 2014-06-23 19:31:36.000 174 21197.66 28.71 42842.66 47799.97 2014-06-23 19:31:37.000 174 21197.62 28.73 42842.67 47799.97 2014-06-23 19:31:38.000 174 21197.61 28.75 42842.67 47799.97 2014-06-23 19:31:39.000 174 21197.61 28.74 42842.68 47799.98 2014-06-23 19:31:40.000 174 21197.62 28.71 42842.67 47799.97 2014-06-23 19:31:41.000 174 21197.62 28.75 42842.65 47799.98 2014-06-23 19:31:42.000 174 21197.59 28.75 42842.66 47799.98 2014-06-23 19:31:43.000 174 21197.56 28.75 42842.70 47799.98 2014-06-23 19:31:44.000 174 21197.55 28.75 42842.68 47799.98 2014-06-23 19:31:45.000 174 21197.53 28.77 42842.65 47799.95 2014-06-23 19:31:46.000 174 21197.56 28.77 42842.64 47799.96 2014-06-23 19:31:47.000 174 21197.55 28.76 42842.65 47799.95 2014-06-23 19:31:48.000 174 21197.54 28.76 42842.66 47799.96 2014-06-23 19:31:49.000 174 21197.53 28.78 42842.64 47799.96 2014-06-23 19:31:50.000 174 21197.52 28.78 42842.63 47799.92 2014-06-23 19:31:51.000 174 21197.52 28.78 42842.62 47799.95 2014-06-23 19:31:52.000 174 21197.50 28.77 42842.62 47799.93 2014-06-23 19:31:53.000 174 21197.49 28.76 42842.62 47799.94 2014-06-23 19:31:54.000 174 21197.50 28.74 42842.63 47799.93 2014-06-23 19:31:55.000 174 21197.50 28.72 42842.63 47799.92 2014-06-23 19:31:56.000 174 21197.47 28.69 42842.65 47799.92 2014-06-23 19:31:57.000 174 21197.45 28.64 42842.64 47799.93 2014-06-23 19:31:58.000 174 21197.42 28.60 42842.67 47799.92 2014-06-23 19:31:59.000 174 21197.42 28.54 42842.66 47799.92 2014-06-23 19:32:00.000 174 21197.42 28.57 42842.69 47799.94 2014-06-23 19:32:01.000 174 21197.40 28.56 42842.70 47799.93 2014-06-23 19:32:02.000 174 21197.39 28.57 42842.66 47799.92 2014-06-23 19:32:03.000 174 21197.42 28.57 42842.68 47799.92 2014-06-23 19:32:04.000 174 21197.45 28.52 42842.69 47799.93 2014-06-23 19:32:05.000 174 21197.46 28.51 42842.73 47799.95 2014-06-23 19:32:06.000 174 21197.47 28.49 42842.73 47799.98 2014-06-23 19:32:07.000 174 21197.51 28.49 42842.72 47799.99 2014-06-23 19:32:08.000 174 21197.51 28.48 42842.71 47799.98 2014-06-23 19:32:09.000 174 21197.49 28.49 42842.72 47800.01 2014-06-23 19:32:10.000 174 21197.46 28.51 42842.74 47799.99 2014-06-23 19:32:11.000 174 21197.50 28.51 42842.74 47800.01 2014-06-23 19:32:12.000 174 21197.48 28.52 42842.75 47800.00 2014-06-23 19:32:13.000 174 21197.46 28.51 42842.75 47800.00 2014-06-23 19:32:14.000 174 21197.44 28.49 42842.74 47800.00 2014-06-23 19:32:15.000 174 21197.46 28.49 42842.78 47800.03 2014-06-23 19:32:16.000 174 21197.44 28.48 42842.78 47799.99 2014-06-23 19:32:17.000 174 21197.43 28.47 42842.77 47800.01 2014-06-23 19:32:18.000 174 21197.45 28.47 42842.79 47800.01 2014-06-23 19:32:19.000 174 21197.46 28.47 42842.77 47800.02 2014-06-23 19:32:20.000 174 21197.45 28.49 42842.80 47800.02 2014-06-23 19:32:21.000 174 21197.45 28.44 42842.80 47800.02 2014-06-23 19:32:22.000 174 21197.43 28.41 42842.79 47800.04 2014-06-23 19:32:23.000 174 21197.43 28.40 42842.80 47800.04 2014-06-23 19:32:24.000 174 21197.43 28.39 42842.79 47800.02 2014-06-23 19:32:25.000 174 21197.41 28.38 42842.79 47800.04 2014-06-23 19:32:26.000 174 21197.44 28.34 42842.81 47800.05 2014-06-23 19:32:27.000 174 21197.41 28.29 42842.78 47800.07 2014-06-23 19:32:28.000 174 21197.40 28.28 42842.80 47800.06 2014-06-23 19:32:29.000 174 21197.41 28.24 42842.81 47800.06 2014-06-23 19:32:30.000 174 21197.39 28.22 42842.86 47800.07 2014-06-23 19:32:31.000 174 21197.43 28.23 42842.85 47800.10 2014-06-23 19:32:32.000 174 21197.47 28.23 42842.85 47800.11 2014-06-23 19:32:33.000 174 21197.48 28.24 42842.85 47800.11 2014-06-23 19:32:34.000 174 21197.52 28.25 42842.86 47800.14 2014-06-23 19:32:35.000 174 21197.52 28.26 42842.86 47800.15 2014-06-23 19:32:36.000 174 21197.53 28.28 42842.85 47800.14 2014-06-23 19:32:37.000 174 21197.51 28.28 42842.86 47800.12 2014-06-23 19:32:38.000 174 21197.47 28.27 42842.88 47800.13 2014-06-23 19:32:39.000 174 21197.46 28.31 42842.86 47800.13 2014-06-23 19:32:40.000 174 21197.45 28.30 42842.86 47800.10 2014-06-23 19:32:41.000 174 21197.45 28.31 42842.86 47800.09 2014-06-23 19:32:42.000 174 21197.46 28.31 42842.85 47800.06 2014-06-23 19:32:43.000 174 21197.48 28.36 42842.85 47800.10 2014-06-23 19:32:44.000 174 21197.52 28.36 42842.86 47800.09 2014-06-23 19:32:45.000 174 21197.57 28.34 42842.86 47800.12 2014-06-23 19:32:46.000 174 21197.58 28.32 42842.84 47800.10 2014-06-23 19:32:47.000 174 21197.57 28.33 42842.86 47800.11 2014-06-23 19:32:48.000 174 21197.60 28.33 42842.88 47800.12 2014-06-23 19:32:49.000 174 21197.60 28.34 42842.84 47800.14 2014-06-23 19:32:50.000 174 21197.61 28.35 42842.84 47800.15 2014-06-23 19:32:51.000 174 21197.59 28.37 42842.85 47800.16 2014-06-23 19:32:52.000 174 21197.64 28.40 42842.89 47800.15 2014-06-23 19:32:53.000 174 21197.68 28.41 42842.89 47800.16 2014-06-23 19:32:54.000 174 21197.71 28.44 42842.89 47800.19 2014-06-23 19:32:55.000 174 21197.73 28.43 42842.85 47800.20 2014-06-23 19:32:56.000 174 21197.73 28.44 42842.83 47800.22 2014-06-23 19:32:57.000 174 21197.72 28.45 42842.83 47800.18 2014-06-23 19:32:58.000 174 21197.72 28.44 42842.84 47800.21 2014-06-23 19:32:59.000 174 21197.73 28.45 42842.82 47800.19 2014-06-23 19:33:00.000 174 21197.74 28.51 42842.80 47800.17 2014-06-23 19:33:01.000 174 21197.76 28.54 42842.80 47800.19 2014-06-23 19:33:02.000 174 21197.78 28.56 42842.83 47800.21 2014-06-23 19:33:03.000 174 21197.80 28.58 42842.83 47800.18 2014-06-23 19:33:04.000 174 21197.80 28.62 42842.84 47800.21 2014-06-23 19:33:05.000 174 21197.83 28.62 42842.84 47800.20 2014-06-23 19:33:06.000 174 21197.80 28.66 42842.82 47800.22 2014-06-23 19:33:07.000 174 21197.81 28.65 42842.84 47800.20 2014-06-23 19:33:08.000 174 21197.83 28.65 42842.85 47800.21 2014-06-23 19:33:09.000 174 21197.84 28.65 42842.88 47800.22 2014-06-23 19:33:10.000 174 21197.83 28.64 42842.84 47800.21 2014-06-23 19:33:11.000 174 21197.83 28.65 42842.82 47800.22 2014-06-23 19:33:12.000 174 21197.82 28.66 42842.82 47800.22 2014-06-23 19:33:13.000 174 21197.83 28.66 42842.83 47800.24 2014-06-23 19:33:14.000 174 21197.86 28.63 42842.87 47800.24 2014-06-23 19:33:15.000 174 21197.85 28.63 42842.88 47800.27 2014-06-23 19:33:16.000 174 21197.86 28.59 42842.91 47800.29 2014-06-23 19:33:17.000 174 21197.89 28.56 42842.95 47800.33 2014-06-23 19:33:18.000 174 21197.86 28.58 42842.98 47800.34 2014-06-23 19:33:19.000 174 21197.87 28.57 42843.00 47800.37 2014-06-23 19:33:20.000 174 21197.87 28.54 42842.99 47800.36 2014-06-23 19:33:21.000 174 21197.85 28.53 42843.00 47800.40 2014-06-23 19:33:22.000 174 21197.88 28.53 42843.06 47800.38 2014-06-23 19:33:23.000 174 21197.87 28.48 42843.12 47800.42 2014-06-23 19:33:24.000 174 21197.90 28.44 42843.13 47800.45 2014-06-23 19:33:25.000 174 21197.88 28.47 42843.13 47800.50 2014-06-23 19:33:26.000 174 21197.88 28.48 42843.14 47800.51 2014-06-23 19:33:27.000 174 21197.86 28.48 42843.13 47800.50 2014-06-23 19:33:28.000 174 21197.85 28.47 42843.15 47800.49 2014-06-23 19:33:29.000 174 21197.80 28.47 42843.13 47800.48 2014-06-23 19:33:30.000 174 21197.76 28.50 42843.09 47800.49 2014-06-23 19:33:31.000 174 21197.72 28.52 42843.11 47800.44 2014-06-23 19:33:32.000 174 21197.66 28.50 42843.10 47800.42 2014-06-23 19:33:33.000 174 21197.66 28.51 42843.06 47800.40 2014-06-23 19:33:34.000 174 21197.67 28.48 42843.08 47800.37 2014-06-23 19:33:35.000 174 21197.66 28.46 42843.06 47800.37 2014-06-23 19:33:36.000 174 21197.64 28.48 42843.07 47800.34 2014-06-23 19:33:37.000 174 21197.62 28.46 42843.05 47800.37 2014-06-23 19:33:38.000 174 21197.64 28.44 42843.05 47800.32 2014-06-23 19:33:39.000 174 21197.62 28.46 42843.04 47800.34 2014-06-23 19:33:40.000 174 21197.59 28.50 42843.05 47800.34 2014-06-23 19:33:41.000 174 21197.58 28.49 42843.02 47800.30 2014-06-23 19:33:42.000 174 21197.53 28.50 42843.01 47800.30 2014-06-23 19:33:43.000 174 21197.52 28.53 42843.01 47800.30 2014-06-23 19:33:44.000 174 21197.51 28.58 42843.00 47800.25 2014-06-23 19:33:45.000 174 21197.48 28.58 42842.96 47800.24 2014-06-23 19:33:46.000 174 21197.49 28.58 42842.93 47800.22 2014-06-23 19:33:47.000 174 21197.48 28.56 42842.92 47800.18 2014-06-23 19:33:48.000 174 21197.42 28.55 42842.92 47800.19 2014-06-23 19:33:49.000 174 21197.41 28.57 42842.91 47800.15 2014-06-23 19:33:50.000 174 21197.39 28.60 42842.90 47800.14 2014-06-23 19:33:51.000 174 21197.36 28.64 42842.86 47800.11 2014-06-23 19:33:52.000 174 21197.38 28.63 42842.84 47800.07 2014-06-23 19:33:53.000 174 21197.33 28.65 42842.80 47800.07 2014-06-23 19:33:54.000 174 21197.31 28.66 42842.78 47800.02 2014-06-23 19:33:55.000 174 21197.29 28.67 42842.76 47799.98 2014-06-23 19:33:56.000 174 21197.28 28.67 42842.76 47799.95 2014-06-23 19:33:57.000 174 21197.29 28.67 42842.76 47799.94 2014-06-23 19:33:58.000 174 21197.28 28.69 42842.75 47799.91 2014-06-23 19:33:59.000 174 21197.26 28.68 42842.74 47799.91 2014-06-23 19:34:00.000 174 21197.25 28.66 42842.76 47799.88 2014-06-23 19:34:01.000 174 21197.26 28.65 42842.73 47799.90 2014-06-23 19:34:02.000 174 21197.26 28.61 42842.72 47799.87 2014-06-23 19:34:03.000 174 21197.22 28.60 42842.72 47799.88 2014-06-23 19:34:04.000 174 21197.20 28.64 42842.71 47799.89 2014-06-23 19:34:05.000 174 21197.19 28.64 42842.71 47799.88 2014-06-23 19:34:06.000 174 21197.16 28.64 42842.72 47799.86 2014-06-23 19:34:07.000 174 21197.13 28.67 42842.69 47799.84 2014-06-23 19:34:08.000 174 21197.09 28.65 42842.68 47799.82 2014-06-23 19:34:09.000 174 21197.07 28.66 42842.70 47799.78 2014-06-23 19:34:10.000 174 21197.03 28.67 42842.70 47799.77 2014-06-23 19:34:11.000 174 21197.04 28.66 42842.68 47799.75 2014-06-23 19:34:12.000 174 21197.03 28.64 42842.65 47799.76 2014-06-23 19:34:13.000 174 21196.99 28.63 42842.66 47799.72 2014-06-23 19:34:14.000 174 21197.00 28.62 42842.66 47799.72 2014-06-23 19:34:15.000 174 21196.95 28.60 42842.65 47799.69 2014-06-23 19:34:16.000 174 21196.93 28.60 42842.61 47799.69 2014-06-23 19:34:17.000 174 21196.88 28.62 42842.60 47799.65 2014-06-23 19:34:18.000 174 21196.84 28.67 42842.60 47799.60 2014-06-23 19:34:19.000 174 21196.84 28.66 42842.59 47799.59 2014-06-23 19:34:20.000 174 21196.83 28.63 42842.57 47799.56 2014-06-23 19:34:21.000 174 21196.80 28.61 42842.57 47799.56 2014-06-23 19:34:22.000 174 21196.77 28.60 42842.59 47799.52 2014-06-23 19:34:23.000 174 21196.82 28.56 42842.57 47799.53 2014-06-23 19:34:24.000 174 21196.83 28.52 42842.59 47799.56 2014-06-23 19:34:25.000 174 21196.87 28.46 42842.61 47799.57 2014-06-23 19:34:26.000 174 21196.88 28.41 42842.64 47799.60 2014-06-23 19:34:27.000 174 21196.85 28.41 42842.68 47799.61 2014-06-23 19:34:28.000 174 21196.87 28.36 42842.66 47799.63 2014-06-23 19:34:29.000 174 21196.88 28.33 42842.65 47799.61 2014-06-23 19:34:30.000 174 21196.90 28.29 42842.69 47799.65 2014-06-23 19:34:31.000 174 21196.90 28.28 42842.66 47799.67 2014-06-23 19:34:32.000 174 21196.88 28.26 42842.66 47799.66 2014-06-23 19:34:33.000 174 21196.87 28.24 42842.70 47799.65 2014-06-23 19:34:34.000 174 21196.87 28.20 42842.70 47799.68 2014-06-23 19:34:35.000 174 21196.88 28.12 42842.74 47799.67 2014-06-23 19:34:36.000 174 21196.89 28.11 42842.73 47799.72 2014-06-23 19:34:37.000 174 21196.89 28.06 42842.75 47799.70 2014-06-23 19:34:38.000 174 21196.90 28.03 42842.76 47799.75 2014-06-23 19:34:39.000 174 21196.91 28.03 42842.78 47799.74 2014-06-23 19:34:40.000 174 21196.92 28.02 42842.80 47799.77 2014-06-23 19:34:41.000 174 21196.93 28.04 42842.79 47799.79 2014-06-23 19:34:42.000 174 21196.94 28.02 42842.80 47799.76 2014-06-23 19:34:43.000 174 21196.95 28.00 42842.78 47799.81 2014-06-23 19:34:44.000 174 21196.98 27.97 42842.77 47799.78 2014-06-23 19:34:45.000 174 21197.02 27.98 42842.82 47799.83 2014-06-23 19:34:46.000 174 21197.02 27.98 42842.81 47799.85 2014-06-23 19:34:47.000 174 21197.04 27.98 42842.81 47799.85 2014-06-23 19:34:48.000 174 21197.05 27.97 42842.83 47799.88 2014-06-23 19:34:49.000 174 21197.07 27.98 42842.82 47799.87 2014-06-23 19:34:50.000 174 21197.10 27.96 42842.85 47799.90 2014-06-23 19:34:51.000 174 21197.08 27.97 42842.82 47799.89 2014-06-23 19:34:52.000 174 21197.12 27.96 42842.85 47799.91 2014-06-23 19:34:53.000 174 21197.13 27.99 42842.84 47799.92 2014-06-23 19:34:54.000 174 21197.14 28.00 42842.84 47799.93 2014-06-23 19:34:55.000 174 21197.15 27.99 42842.84 47799.92 2014-06-23 19:34:56.000 174 21197.21 28.01 42842.81 47799.94 2014-06-23 19:34:57.000 174 21197.21 28.00 42842.82 47799.94 2014-06-23 19:34:58.000 174 21197.23 27.99 42842.85 47799.96 2014-06-23 19:34:59.000 174 21197.25 27.97 42842.82 47799.95 2014-06-23 19:35:00.000 174 21197.23 27.98 42842.84 47799.96 2014-06-23 19:35:01.000 174 21197.27 28.01 42842.82 47799.97 2014-06-23 19:35:02.000 174 21197.28 28.00 42842.81 47799.97 2014-06-23 19:35:03.000 174 21197.27 28.00 42842.84 47799.99 2014-06-23 19:35:04.000 174 21197.28 28.00 42842.84 47799.99 2014-06-23 19:35:05.000 174 21197.29 27.97 42842.83 47800.00 2014-06-23 19:35:06.000 174 21197.35 27.99 42842.83 47799.99 2014-06-23 19:35:07.000 174 21197.36 27.98 42842.80 47800.00 2014-06-23 19:35:08.000 174 21197.34 27.96 42842.82 47800.02 2014-06-23 19:35:09.000 174 21197.33 27.93 42842.83 47800.01 2014-06-23 19:35:10.000 174 21197.33 27.93 42842.85 47800.00 2014-06-23 19:35:11.000 174 21197.34 27.92 42842.85 47800.03 2014-06-23 19:35:12.000 174 21197.36 27.93 42842.87 47800.03 2014-06-23 19:35:13.000 174 21197.39 27.93 42842.86 47800.05 2014-06-23 19:35:14.000 174 21197.37 27.94 42842.85 47800.05 2014-06-23 19:35:15.000 174 21197.39 27.94 42842.81 47800.04 2014-06-23 19:35:16.000 174 21197.41 27.94 42842.83 47800.01 2014-06-23 19:35:17.000 174 21197.39 27.96 42842.86 47800.01 2014-06-23 19:35:18.000 174 21197.39 27.98 42842.83 47800.01 2014-06-23 19:35:19.000 174 21197.43 27.96 42842.81 47800.01 2014-06-23 19:35:20.000 174 21197.43 27.93 42842.81 47800.01 2014-06-23 19:35:21.000 174 21197.42 27.95 42842.80 47800.01 2014-06-23 19:35:22.000 174 21197.42 27.97 42842.84 47800.03 2014-06-23 19:35:23.000 174 21197.43 27.97 42842.85 47800.01 2014-06-23 19:35:24.000 174 21197.44 27.99 42842.81 47800.03 2014-06-23 19:35:25.000 174 21197.47 27.96 42842.83 47800.05 2014-06-23 19:35:26.000 174 21197.47 27.95 42842.81 47800.02 2014-06-23 19:35:27.000 174 21197.47 27.93 42842.83 47800.05 2014-06-23 19:35:28.000 174 21197.49 27.92 42842.85 47800.02 2014-06-23 19:35:29.000 174 21197.48 27.92 42842.84 47800.06 2014-06-23 19:35:30.000 174 21197.50 27.91 42842.80 47800.10 2014-06-23 19:35:31.000 174 21197.52 27.91 42842.86 47800.09 2014-06-23 19:35:32.000 174 21197.53 27.90 42842.89 47800.12 2014-06-23 19:35:33.000 174 21197.55 27.89 42842.91 47800.16 2014-06-23 19:35:34.000 174 21197.59 27.87 42842.93 47800.17 2014-06-23 19:35:35.000 174 21197.61 27.86 42842.89 47800.20 2014-06-23 19:35:36.000 174 21197.63 27.86 42842.89 47800.23 2014-06-23 19:35:37.000 174 21197.65 27.87 42842.94 47800.24 2014-06-23 19:35:38.000 174 21197.68 27.86 42842.95 47800.24 2014-06-23 19:35:39.000 174 21197.66 27.87 42842.98 47800.27 2014-06-23 19:35:40.000 174 21197.71 27.88 42842.99 47800.28 2014-06-23 19:35:41.000 174 21197.71 27.88 42842.99 47800.30 2014-06-23 19:35:42.000 174 21197.73 27.86 42842.98 47800.31 2014-06-23 19:35:43.000 174 21197.78 27.87 42843.00 47800.33 2014-06-23 19:35:44.000 174 21197.78 27.87 42842.99 47800.36 2014-06-23 19:35:45.000 174 21197.78 27.87 42843.01 47800.37 2014-06-23 19:35:46.000 174 21197.79 27.85 42843.05 47800.40 2014-06-23 19:35:47.000 174 21197.80 27.85 42843.04 47800.39 2014-06-23 19:35:48.000 174 21197.77 27.86 42843.09 47800.37 2014-06-23 19:35:49.000 174 21197.78 27.88 42843.04 47800.40 2014-06-23 19:35:50.000 174 21197.75 27.92 42843.01 47800.39 2014-06-23 19:35:51.000 174 21197.76 27.96 42843.00 47800.34 2014-06-23 19:35:52.000 174 21197.74 27.97 42842.96 47800.33 2014-06-23 19:35:53.000 174 21197.75 27.99 42842.95 47800.31 2014-06-23 19:35:54.000 174 21197.75 28.01 42842.91 47800.31 2014-06-23 19:35:55.000 174 21197.74 28.01 42842.93 47800.28 2014-06-23 19:35:56.000 174 21197.76 28.03 42842.91 47800.28 2014-06-23 19:35:57.000 174 21197.77 28.01 42842.92 47800.27 2014-06-23 19:35:58.000 174 21197.83 28.00 42842.95 47800.29 2014-06-23 19:35:59.000 174 21197.83 28.00 42842.94 47800.33 2014-06-23 19:36:00.000 174 21197.85 28.00 42842.97 47800.34 2014-06-23 19:36:01.000 174 21197.85 27.98 42843.01 47800.35 2014-06-23 19:36:02.000 174 21197.86 27.98 42843.02 47800.38 2014-06-23 19:36:03.000 174 21197.87 28.00 42843.02 47800.39 2014-06-23 19:36:04.000 174 21197.89 27.99 42843.02 47800.40 2014-06-23 19:36:05.000 174 21197.90 28.00 42843.02 47800.39 2014-06-23 19:36:06.000 174 21197.90 28.00 42843.01 47800.41 2014-06-23 19:36:07.000 174 21197.90 27.99 42843.01 47800.39 2014-06-23 19:36:08.000 174 21197.92 28.00 42843.00 47800.42 2014-06-23 19:36:09.000 174 21197.96 28.01 42842.99 47800.40 2014-06-23 19:36:10.000 174 21197.97 28.02 42842.98 47800.41 2014-06-23 19:36:11.000 174 21197.96 28.05 42842.98 47800.44 2014-06-23 19:36:12.000 174 21197.94 28.03 42842.97 47800.42 2014-06-23 19:36:13.000 174 21197.89 28.04 42842.97 47800.40 2014-06-23 19:36:14.000 174 21197.88 28.03 42842.99 47800.39 2014-06-23 19:36:15.000 174 21197.82 28.01 42842.96 47800.35 2014-06-23 19:36:16.000 174 21197.82 28.01 42842.95 47800.32 2014-06-23 19:36:17.000 174 21197.82 28.00 42842.96 47800.31 2014-06-23 19:36:18.000 174 21197.81 27.97 42843.00 47800.32 2014-06-23 19:36:19.000 174 21197.81 27.91 42842.98 47800.34 2014-06-23 19:36:20.000 174 21197.83 27.88 42843.01 47800.34 2014-06-23 19:36:21.000 174 21197.82 27.87 42843.01 47800.35 2014-06-23 19:36:22.000 174 21197.82 27.84 42843.02 47800.38 2014-06-23 19:36:23.000 174 21197.85 27.81 42843.05 47800.38 2014-06-23 19:36:24.000 174 21197.89 27.78 42843.07 47800.41 2014-06-23 19:36:25.000 174 21197.91 27.73 42843.08 47800.43 2014-06-23 19:36:26.000 174 21197.92 27.70 42843.11 47800.48 2014-06-23 19:36:27.000 174 21197.91 27.69 42843.11 47800.47 2014-06-23 19:36:28.000 174 21197.89 27.67 42843.11 47800.51 2014-06-23 19:36:29.000 174 21197.91 27.63 42843.14 47800.51 2014-06-23 19:36:30.000 174 21197.93 27.60 42843.15 47800.55 2014-06-23 19:36:31.000 174 21197.93 27.57 42843.17 47800.53 2014-06-23 19:36:32.000 174 21197.91 27.53 42843.21 47800.55 2014-06-23 19:36:33.000 174 21197.92 27.56 42843.22 47800.58 2014-06-23 19:36:34.000 174 21197.91 27.57 42843.20 47800.56 2014-06-23 19:36:35.000 174 21197.91 27.59 42843.12 47800.56 2014-06-23 19:36:36.000 174 21197.87 27.60 42843.11 47800.54 2014-06-23 19:36:37.000 174 21197.87 27.64 42843.10 47800.50 2014-06-23 19:36:38.000 174 21197.87 27.67 42843.05 47800.47 2014-06-23 19:36:39.000 174 21197.87 27.71 42843.00 47800.43 2014-06-23 19:36:40.000 174 21197.84 27.70 42842.97 47800.40 2014-06-23 19:36:41.000 174 21197.86 27.70 42842.94 47800.37 2014-06-23 19:36:42.000 174 21197.89 27.62 42842.93 47800.36 2014-06-23 19:36:43.000 174 21197.93 27.59 42842.91 47800.36 2014-06-23 19:36:44.000 174 21197.95 27.57 42842.92 47800.35 2014-06-23 19:36:45.000 174 21197.96 27.55 42842.95 47800.38 2014-06-23 19:36:46.000 174 21197.94 27.55 42842.93 47800.37 2014-06-23 19:36:47.000 174 21197.95 27.53 42842.92 47800.39 2014-06-23 19:36:48.000 174 21197.97 27.53 42842.93 47800.40 2014-06-23 19:36:49.000 174 21198.01 27.54 42842.93 47800.41 2014-06-23 19:36:50.000 174 21198.03 27.54 42842.93 47800.42 2014-06-23 19:36:51.000 174 21198.06 27.55 42842.93 47800.41 2014-06-23 19:36:52.000 174 21198.08 27.51 42842.93 47800.42 2014-06-23 19:36:53.000 174 21198.09 27.46 42842.94 47800.41 2014-06-23 19:36:54.000 174 21198.07 27.44 42842.99 47800.44 2014-06-23 19:36:55.000 174 21198.05 27.39 42842.96 47800.46 2014-06-23 19:36:56.000 174 21198.07 27.38 42843.02 47800.50 2014-06-23 19:36:57.000 174 21198.03 27.36 42843.06 47800.50 2014-06-23 19:36:58.000 174 21198.08 27.36 42843.05 47800.52 2014-06-23 19:36:59.000 174 21198.10 27.37 42843.03 47800.52 2014-06-23 19:37:00.000 174 21198.08 27.37 42843.03 47800.55 2014-06-23 19:37:01.000 174 21198.06 27.38 42843.05 47800.53 2014-06-23 19:37:02.000 174 21198.10 27.39 42843.04 47800.54 2014-06-23 19:37:03.000 174 21198.10 27.43 42843.02 47800.55 2014-06-23 19:37:04.000 174 21198.13 27.46 42843.00 47800.54 2014-06-23 19:37:05.000 174 21198.15 27.45 42842.99 47800.54 2014-06-23 19:37:06.000 174 21198.13 27.44 42843.02 47800.52 2014-06-23 19:37:07.000 174 21198.14 27.45 42842.98 47800.54 2014-06-23 19:37:08.000 174 21198.13 27.47 42843.00 47800.51 2014-06-23 19:37:09.000 174 21198.09 27.48 42843.00 47800.49 2014-06-23 19:37:10.000 174 21198.09 27.48 42842.97 47800.47 2014-06-23 19:37:11.000 174 21198.08 27.47 42842.98 47800.48 2014-06-23 19:37:12.000 174 21198.06 27.51 42842.93 47800.43 2014-06-23 19:37:13.000 174 21198.07 27.54 42842.95 47800.46 2014-06-23 19:37:14.000 174 21198.06 27.55 42842.92 47800.40 2014-06-23 19:37:15.000 174 21198.05 27.56 42842.89 47800.39 2014-06-23 19:37:16.000 174 21198.02 27.58 42842.86 47800.35 2014-06-23 19:37:17.000 174 21198.01 27.61 42842.86 47800.35 2014-06-23 19:37:18.000 174 21197.99 27.63 42842.85 47800.32 2014-06-23 19:37:19.000 174 21197.98 27.62 42842.86 47800.32 2014-06-23 19:37:20.000 174 21198.00 27.60 42842.87 47800.31 2014-06-23 19:37:21.000 174 21198.05 27.57 42842.88 47800.33 2014-06-23 19:37:22.000 174 21198.06 27.54 42842.89 47800.36 2014-06-23 19:37:23.000 174 21198.09 27.54 42842.91 47800.38 2014-06-23 19:37:24.000 174 21198.08 27.53 42842.95 47800.40 2014-06-23 19:37:25.000 174 21198.09 27.51 42842.94 47800.43 2014-06-23 19:37:26.000 174 21198.07 27.53 42842.92 47800.40 2014-06-23 19:37:27.000 174 21198.06 27.56 42842.93 47800.43 2014-06-23 19:37:28.000 174 21198.07 27.55 42842.94 47800.41 2014-06-23 19:37:29.000 174 21198.06 27.55 42842.97 47800.45 2014-06-23 19:37:30.000 174 21198.07 27.53 42842.99 47800.43 2014-06-23 19:37:31.000 174 21198.07 27.53 42842.99 47800.44 2014-06-23 19:37:32.000 174 21198.09 27.50 42842.97 47800.46 2014-06-23 19:37:33.000 174 21198.08 27.53 42842.98 47800.48 2014-06-23 19:37:34.000 174 21198.10 27.59 42842.96 47800.46 2014-06-23 19:37:35.000 174 21198.12 27.60 42842.94 47800.41 2014-06-23 19:37:36.000 174 21198.15 27.57 42842.88 47800.41 2014-06-23 19:37:37.000 174 21198.17 27.52 42842.92 47800.43 2014-06-23 19:37:38.000 174 21198.17 27.51 42842.98 47800.46 2014-06-23 19:37:39.000 174 21198.20 27.50 42843.00 47800.49 2014-06-23 19:37:40.000 174 21198.22 27.47 42843.00 47800.49 2014-06-23 19:37:41.000 174 21198.22 27.46 42843.03 47800.52 2014-06-23 19:37:42.000 174 21198.18 27.44 42843.04 47800.52 2014-06-23 19:37:43.000 174 21198.16 27.42 42843.03 47800.55 2014-06-23 19:37:44.000 174 21198.20 27.41 42843.03 47800.57 2014-06-23 19:37:45.000 174 21198.18 27.44 42843.04 47800.57 2014-06-23 19:37:46.000 174 21198.20 27.46 42843.04 47800.59 2014-06-23 19:37:47.000 174 21198.18 27.47 42843.06 47800.59 2014-06-23 19:37:48.000 174 21198.20 27.47 42843.09 47800.59 2014-06-23 19:37:49.000 174 21198.18 27.46 42843.09 47800.59 2014-06-23 19:37:50.000 174 21198.15 27.49 42843.05 47800.59 2014-06-23 19:37:51.000 174 21198.15 27.56 42843.05 47800.56 2014-06-23 19:37:52.000 174 21198.15 27.59 42843.01 47800.52 2014-06-23 19:37:53.000 174 21198.10 27.57 42842.97 47800.50 2014-06-23 19:37:54.000 174 21198.10 27.56 42842.97 47800.46 2014-06-23 19:37:55.000 174 21198.08 27.57 42842.97 47800.47 2014-06-23 19:37:56.000 174 21198.11 27.56 42842.94 47800.46 2014-06-23 19:37:57.000 174 21198.12 27.60 42842.96 47800.45 2014-06-23 19:37:58.000 174 21198.07 27.61 42842.93 47800.46 2014-06-23 19:37:59.000 174 21198.07 27.61 42842.94 47800.46 2014-06-23 19:38:00.000 174 21198.07 27.61 42842.94 47800.44 2014-06-23 19:38:01.000 174 21198.09 27.58 42842.94 47800.42 2014-06-23 19:38:02.000 174 21198.07 27.58 42842.96 47800.43 2014-06-23 19:38:03.000 174 21198.05 27.59 42842.95 47800.43 2014-06-23 19:38:04.000 174 21198.07 27.60 42842.96 47800.45 2014-06-23 19:38:05.000 174 21198.09 27.63 42842.97 47800.44 2014-06-23 19:38:06.000 174 21198.08 27.61 42842.97 47800.45 2014-06-23 19:38:07.000 174 21198.06 27.61 42842.97 47800.44 2014-06-23 19:38:08.000 174 21198.08 27.60 42842.97 47800.45 2014-06-23 19:38:09.000 174 21198.09 27.61 42842.97 47800.45 2014-06-23 19:38:10.000 174 21198.11 27.62 42842.96 47800.45 2014-06-23 19:38:11.000 174 21198.09 27.62 42842.94 47800.44 2014-06-23 19:38:12.000 174 21198.10 27.61 42842.94 47800.44 2014-06-23 19:38:13.000 174 21198.10 27.63 42842.96 47800.43 2014-06-23 19:38:14.000 174 21198.11 27.65 42842.98 47800.43 2014-06-23 19:38:15.000 174 21198.10 27.64 42842.96 47800.44 2014-06-23 19:38:16.000 174 21198.12 27.61 42842.95 47800.44 2014-06-23 19:38:17.000 174 21198.13 27.62 42842.97 47800.45 2014-06-23 19:38:18.000 174 21198.13 27.63 42842.93 47800.42 2014-06-23 19:38:19.000 174 21198.15 27.64 42842.94 47800.44 2014-06-23 19:38:20.000 174 21198.20 27.59 42842.98 47800.46 2014-06-23 19:38:21.000 174 21198.23 27.53 42843.01 47800.50 2014-06-23 19:38:22.000 174 21198.26 27.52 42843.02 47800.54 2014-06-23 19:38:23.000 174 21198.27 27.52 42843.05 47800.57 2014-06-23 19:38:24.000 174 21198.29 27.50 42843.08 47800.61 2014-06-23 19:38:25.000 174 21198.31 27.47 42843.09 47800.62 2014-06-23 19:38:26.000 174 21198.28 27.47 42843.11 47800.64 2014-06-23 19:38:27.000 174 21198.26 27.43 42843.17 47800.65 2014-06-23 19:38:28.000 174 21198.26 27.41 42843.18 47800.69 2014-06-23 19:38:29.000 174 21198.28 27.42 42843.16 47800.71 2014-06-23 19:38:30.000 174 21198.28 27.43 42843.19 47800.74 2014-06-23 19:38:31.000 174 21198.29 27.43 42843.18 47800.75 2014-06-23 19:38:32.000 174 21198.30 27.45 42843.17 47800.77 2014-06-23 19:38:33.000 174 21198.30 27.45 42843.19 47800.77 2014-06-23 19:38:34.000 174 21198.28 27.44 42843.21 47800.76 2014-06-23 19:38:35.000 174 21198.31 27.43 42843.23 47800.74 2014-06-23 19:38:36.000 174 21198.31 27.44 42843.24 47800.76 2014-06-23 19:38:37.000 174 21198.33 27.40 42843.24 47800.80 2014-06-23 19:38:38.000 174 21198.34 27.41 42843.25 47800.80 2014-06-23 19:38:39.000 174 21198.38 27.42 42843.23 47800.80 2014-06-23 19:38:40.000 174 21198.40 27.47 42843.24 47800.81 2014-06-23 19:38:41.000 174 21198.43 27.49 42843.23 47800.82 2014-06-23 19:38:42.000 174 21198.45 27.50 42843.21 47800.81 2014-06-23 19:38:43.000 174 21198.46 27.50 42843.18 47800.81 2014-06-23 19:38:44.000 174 21198.46 27.50 42843.19 47800.80 2014-06-23 19:38:45.000 174 21198.48 27.50 42843.17 47800.79 2014-06-23 19:38:46.000 174 21198.49 27.49 42843.16 47800.77 2014-06-23 19:38:47.000 174 21198.50 27.54 42843.12 47800.78 2014-06-23 19:38:48.000 174 21198.46 27.58 42843.07 47800.77 2014-06-23 19:38:49.000 174 21198.44 27.63 42843.05 47800.71 2014-06-23 19:38:50.000 174 21198.48 27.64 42843.04 47800.70 2014-06-23 19:38:51.000 174 21198.52 27.62 42843.04 47800.67 2014-06-23 19:38:52.000 174 21198.50 27.62 42843.00 47800.62 2014-06-23 19:38:53.000 174 21198.46 27.62 42842.99 47800.64 2014-06-23 19:38:54.000 174 21198.48 27.60 42842.99 47800.64 2014-06-23 19:38:55.000 174 21198.51 27.59 42842.99 47800.61 2014-06-23 19:38:56.000 174 21198.47 27.57 42842.97 47800.64 2014-06-23 19:38:57.000 174 21198.49 27.59 42842.96 47800.64 2014-06-23 19:38:58.000 174 21198.52 27.61 42842.97 47800.62 2014-06-23 19:38:59.000 174 21198.51 27.61 42842.96 47800.63 2014-06-23 19:39:00.000 174 21198.52 27.63 42842.93 47800.63 2014-06-23 19:39:01.000 174 21198.51 27.64 42842.92 47800.60 2014-06-23 19:39:02.000 174 21198.53 27.64 42842.91 47800.60 2014-06-23 19:39:03.000 174 21198.54 27.64 42842.90 47800.60 2014-06-23 19:39:04.000 174 21198.55 27.66 42842.90 47800.59 2014-06-23 19:39:05.000 174 21198.54 27.70 42842.90 47800.59 2014-06-23 19:39:06.000 174 21198.53 27.73 42842.90 47800.57 2014-06-23 19:39:07.000 174 21198.51 27.77 42842.87 47800.58 2014-06-23 19:39:08.000 174 21198.49 27.86 42842.83 47800.52 2014-06-23 19:39:09.000 174 21198.47 27.94 42842.81 47800.48 2014-06-23 19:39:10.000 174 21198.48 28.04 42842.74 47800.44 2014-06-23 19:39:11.000 174 21198.44 28.11 42842.65 47800.38 2014-06-23 19:39:12.000 174 21198.47 28.12 42842.61 47800.33 2014-06-23 19:39:13.000 174 21198.47 28.11 42842.57 47800.28 2014-06-23 19:39:14.000 174 21198.46 28.08 42842.58 47800.26 2014-06-23 19:39:15.000 174 21198.48 28.09 42842.56 47800.24 2014-06-23 19:39:16.000 174 21198.46 28.10 42842.53 47800.24 2014-06-23 19:39:17.000 174 21198.46 28.10 42842.55 47800.25 2014-06-23 19:39:18.000 174 21198.48 28.10 42842.53 47800.24 2014-06-23 19:39:19.000 174 21198.47 28.06 42842.56 47800.23 2014-06-23 19:39:20.000 174 21198.47 28.02 42842.62 47800.29 2014-06-23 19:39:21.000 174 21198.47 28.01 42842.64 47800.29 2014-06-23 19:39:22.000 174 21198.49 28.00 42842.68 47800.30 2014-06-23 19:39:23.000 174 21198.51 28.00 42842.67 47800.34 2014-06-23 19:39:24.000 174 21198.53 28.02 42842.64 47800.36 2014-06-23 19:39:25.000 174 21198.53 28.01 42842.65 47800.36 2014-06-23 19:39:26.000 174 21198.55 27.96 42842.67 47800.39 2014-06-23 19:39:27.000 174 21198.58 27.96 42842.68 47800.39 2014-06-23 19:39:28.000 174 21198.61 27.93 42842.70 47800.42 2014-06-23 19:39:29.000 174 21198.61 27.90 42842.72 47800.45 2014-06-23 19:39:30.000 174 21198.62 27.87 42842.76 47800.47 2014-06-23 19:39:31.000 174 21198.64 27.85 42842.75 47800.49 2014-06-23 19:39:32.000 174 21198.65 27.81 42842.78 47800.49 2014-06-23 19:39:33.000 174 21198.64 27.79 42842.80 47800.54 2014-06-23 19:39:34.000 174 21198.66 27.78 42842.80 47800.55 2014-06-23 19:39:35.000 174 21198.67 27.77 42842.82 47800.56 2014-06-23 19:39:36.000 174 21198.65 27.80 42842.83 47800.56 2014-06-23 19:39:37.000 174 21198.64 27.80 42842.84 47800.54 2014-06-23 19:39:38.000 174 21198.64 27.82 42842.81 47800.57 2014-06-23 19:39:39.000 174 21198.67 27.81 42842.85 47800.55 2014-06-23 19:39:40.000 174 21198.69 27.81 42842.83 47800.59 2014-06-23 19:39:41.000 174 21198.68 27.81 42842.83 47800.58 2014-06-23 19:39:42.000 174 21198.72 27.79 42842.82 47800.58 2014-06-23 19:39:43.000 174 21198.71 27.79 42842.81 47800.59 2014-06-23 19:39:44.000 174 21198.68 27.83 42842.81 47800.57 2014-06-23 19:39:45.000 174 21198.66 27.82 42842.82 47800.56 2014-06-23 19:39:46.000 174 21198.60 27.81 42842.83 47800.55 2014-06-23 19:39:47.000 174 21198.56 27.76 42842.83 47800.55 2014-06-23 19:39:48.000 174 21198.52 27.74 42842.86 47800.55 2014-06-23 19:39:49.000 174 21198.48 27.73 42842.88 47800.58 2014-06-23 19:39:50.000 174 21198.52 27.74 42842.91 47800.59 2014-06-23 19:39:51.000 174 21198.53 27.72 42842.93 47800.58 2014-06-23 19:39:52.000 174 21198.53 27.73 42842.94 47800.62 2014-06-23 19:39:53.000 174 21198.57 27.76 42842.95 47800.60 2014-06-23 19:39:54.000 174 21198.59 27.79 42842.93 47800.61 2014-06-23 19:39:55.000 174 21198.58 27.78 42842.91 47800.61 2014-06-23 19:39:56.000 174 21198.57 27.75 42842.90 47800.61 2014-06-23 19:39:57.000 174 21198.61 27.75 42842.92 47800.60 2014-06-23 19:39:58.000 174 21198.64 27.77 42842.91 47800.61 2014-06-23 19:39:59.000 174 21198.64 27.75 42842.90 47800.60 2014-06-23 19:40:00.000 174 21198.64 27.77 42842.91 47800.60 2014-06-23 19:40:01.000 174 21198.62 27.77 42842.90 47800.61 2014-06-23 19:40:02.000 174 21198.63 27.75 42842.92 47800.59 2014-06-23 19:40:03.000 174 21198.63 27.76 42842.89 47800.62 2014-06-23 19:40:04.000 174 21198.62 27.77 42842.91 47800.64 2014-06-23 19:40:05.000 174 21198.61 27.76 42842.91 47800.62 2014-06-23 19:40:06.000 174 21198.60 27.76 42842.92 47800.62 2014-06-23 19:40:07.000 174 21198.60 27.76 42842.89 47800.62 2014-06-23 19:40:08.000 174 21198.59 27.75 42842.90 47800.61 2014-06-23 19:40:09.000 174 21198.58 27.74 42842.89 47800.60 2014-06-23 19:40:10.000 174 21198.60 27.72 42842.89 47800.59 2014-06-23 19:40:11.000 174 21198.62 27.70 42842.92 47800.61 2014-06-23 19:40:12.000 174 21198.62 27.69 42842.94 47800.61 2014-06-23 19:40:13.000 174 21198.61 27.69 42842.94 47800.63 2014-06-23 19:40:14.000 174 21198.61 27.70 42842.92 47800.63 2014-06-23 19:40:15.000 174 21198.60 27.71 42842.92 47800.64 2014-06-23 19:40:16.000 174 21198.60 27.68 42842.91 47800.64 2014-06-23 19:40:17.000 174 21198.61 27.67 42842.93 47800.64 2014-06-23 19:40:18.000 174 21198.63 27.66 42842.91 47800.63 2014-06-23 19:40:19.000 174 21198.62 27.65 42842.92 47800.63 2014-06-23 19:40:20.000 174 21198.62 27.63 42842.95 47800.63 2014-06-23 19:40:21.000 174 21198.63 27.62 42842.89 47800.63 2014-06-23 19:40:22.000 174 21198.62 27.58 42842.95 47800.64 2014-06-23 19:40:23.000 174 21198.59 27.54 42842.94 47800.66 2014-06-23 19:40:24.000 174 21198.62 27.52 42842.96 47800.66 2014-06-23 19:40:25.000 174 21198.62 27.50 42842.99 47800.68 2014-06-23 19:40:26.000 174 21198.60 27.48 42842.99 47800.67 2014-06-23 19:40:27.000 174 21198.63 27.46 42842.99 47800.70 2014-06-23 19:40:28.000 174 21198.63 27.45 42843.03 47800.71 2014-06-23 19:40:29.000 174 21198.63 27.43 42843.07 47800.73 2014-06-23 19:40:30.000 174 21198.66 27.38 42843.06 47800.75 2014-06-23 19:40:31.000 174 21198.66 27.33 42843.10 47800.79 2014-06-23 19:40:32.000 174 21198.67 27.32 42843.12 47800.79 2014-06-23 19:40:33.000 174 21198.69 27.26 42843.14 47800.81 2014-06-23 19:40:34.000 174 21198.75 27.21 42843.19 47800.84 2014-06-23 19:40:35.000 174 21198.75 27.16 42843.22 47800.91 2014-06-23 19:40:36.000 174 21198.79 27.13 42843.25 47800.96 2014-06-23 19:40:37.000 174 21198.85 27.10 42843.31 47801.01 2014-06-23 19:40:38.000 174 21198.82 27.07 42843.30 47801.05 2014-06-23 19:40:39.000 174 21198.79 27.06 42843.33 47801.08 2014-06-23 19:40:40.000 174 21198.78 27.07 42843.31 47801.09 2014-06-23 19:40:41.000 174 21198.80 27.10 42843.32 47801.11 2014-06-23 19:40:42.000 174 21198.80 27.11 42843.34 47801.08 2014-06-23 19:40:43.000 174 21198.78 27.08 42843.34 47801.07 2014-06-23 19:40:44.000 174 21198.79 27.06 42843.33 47801.08 2014-06-23 19:40:45.000 174 21198.79 27.04 42843.32 47801.07 2014-06-23 19:40:46.000 174 21198.81 27.06 42843.33 47801.07 2014-06-23 19:40:47.000 174 21198.79 27.10 42843.33 47801.06 2014-06-23 19:40:48.000 174 21198.81 27.11 42843.32 47801.08 2014-06-23 19:40:49.000 174 21198.83 27.10 42843.31 47801.06 2014-06-23 19:40:50.000 174 21198.86 27.11 42843.32 47801.07 2014-06-23 19:40:51.000 174 21198.89 27.10 42843.32 47801.10 2014-06-23 19:40:52.000 174 21198.89 27.10 42843.30 47801.12 2014-06-23 19:40:53.000 174 21198.90 27.10 42843.33 47801.09 2014-06-23 19:40:54.000 174 21198.91 27.07 42843.35 47801.11 2014-06-23 19:40:55.000 174 21198.93 27.04 42843.34 47801.14 2014-06-23 19:40:56.000 174 21198.95 27.06 42843.34 47801.15 2014-06-23 19:40:57.000 174 21198.96 27.01 42843.35 47801.16 2014-06-23 19:40:58.000 174 21198.97 27.02 42843.37 47801.17 2014-06-23 19:40:59.000 174 21199.01 27.00 42843.38 47801.18 2014-06-23 19:41:00.000 174 21199.03 26.99 42843.37 47801.18 2014-06-23 19:41:01.000 174 21199.03 26.97 42843.40 47801.20 2014-06-23 19:41:02.000 174 21199.05 26.97 42843.37 47801.22 2014-06-23 19:41:03.000 174 21199.06 26.95 42843.38 47801.23 2014-06-23 19:41:04.000 174 21199.07 26.92 42843.37 47801.23 2014-06-23 19:41:05.000 174 21199.08 26.92 42843.35 47801.25 2014-06-23 19:41:06.000 174 21199.09 26.93 42843.38 47801.24 2014-06-23 19:41:07.000 174 21199.10 26.91 42843.35 47801.22 2014-06-23 19:41:08.000 174 21199.09 26.89 42843.35 47801.24 2014-06-23 19:41:09.000 174 21199.10 26.89 42843.37 47801.26 2014-06-23 19:41:10.000 174 21199.11 26.86 42843.42 47801.23 2014-06-23 19:41:11.000 174 21199.13 26.85 42843.42 47801.27 2014-06-23 19:41:12.000 174 21199.14 26.80 42843.45 47801.24 2014-06-23 19:41:13.000 174 21199.12 26.78 42843.44 47801.28 2014-06-23 19:41:14.000 174 21199.14 26.79 42843.45 47801.28 2014-06-23 19:41:15.000 174 21199.13 26.83 42843.44 47801.29 2014-06-23 19:41:16.000 174 21199.15 26.81 42843.43 47801.30 2014-06-23 19:41:17.000 174 21199.18 26.80 42843.45 47801.29 2014-06-23 19:41:18.000 174 21199.20 26.79 42843.47 47801.31 2014-06-23 19:41:19.000 174 21199.21 26.78 42843.44 47801.30 2014-06-23 19:41:20.000 174 21199.16 26.80 42843.43 47801.29 2014-06-23 19:41:21.000 174 21199.20 26.81 42843.43 47801.29 2014-06-23 19:41:22.000 174 21199.20 26.81 42843.42 47801.31 2014-06-23 19:41:23.000 174 21199.22 26.79 42843.42 47801.30 2014-06-23 19:41:24.000 174 21199.23 26.78 42843.44 47801.33 2014-06-23 19:41:25.000 174 21199.22 26.81 42843.45 47801.29 2014-06-23 19:41:26.000 174 21199.18 26.81 42843.45 47801.30 2014-06-23 19:41:27.000 174 21199.14 26.82 42843.46 47801.28 2014-06-23 19:41:28.000 174 21199.12 26.80 42843.46 47801.28 2014-06-23 19:41:29.000 174 21199.09 26.82 42843.46 47801.29 2014-06-23 19:41:30.000 174 21199.11 26.84 42843.46 47801.27 2014-06-23 19:41:31.000 174 21199.11 26.86 42843.43 47801.27 2014-06-23 19:41:32.000 174 21199.13 26.88 42843.44 47801.27 2014-06-23 19:41:33.000 174 21199.14 26.85 42843.44 47801.27 2014-06-23 19:41:34.000 174 21199.12 26.84 42843.44 47801.26 2014-06-23 19:41:35.000 174 21199.13 26.86 42843.42 47801.26 2014-06-23 19:41:36.000 174 21199.15 26.88 42843.38 47801.26 2014-06-23 19:41:37.000 174 21199.10 26.88 42843.37 47801.24 2014-06-23 19:41:38.000 174 21199.08 26.94 42843.34 47801.20 2014-06-23 19:41:39.000 174 21199.08 26.95 42843.34 47801.15 2014-06-23 19:41:40.000 174 21199.09 26.98 42843.31 47801.14 2014-06-23 19:41:41.000 174 21199.07 27.04 42843.28 47801.13 2014-06-23 19:41:42.000 174 21199.08 27.08 42843.26 47801.11 2014-06-23 19:41:43.000 174 21199.08 27.10 42843.24 47801.10 2014-06-23 19:41:44.000 174 21199.13 27.16 42843.27 47801.09 2014-06-23 19:41:45.000 174 21199.18 27.20 42843.24 47801.09 2014-06-23 19:41:46.000 174 21199.16 27.24 42843.20 47801.08 2014-06-23 19:41:47.000 174 21199.21 27.26 42843.20 47801.10 2014-06-23 19:41:48.000 174 21199.24 27.27 42843.21 47801.09 2014-06-23 19:41:49.000 174 21199.24 27.29 42843.19 47801.04 2014-06-23 19:41:50.000 174 21199.25 27.29 42843.20 47801.10 2014-06-23 19:41:51.000 174 21199.23 27.28 42843.17 47801.07 2014-06-23 19:41:52.000 174 21199.23 27.30 42843.14 47801.08 2014-06-23 19:41:53.000 174 21199.24 27.31 42843.12 47801.05 2014-06-23 19:41:54.000 174 21199.24 27.33 42843.12 47801.04 2014-06-23 19:41:55.000 174 21199.26 27.34 42843.08 47801.04 2014-06-23 19:41:56.000 174 21199.24 27.35 42843.06 47800.98 2014-06-23 19:41:57.000 174 21199.22 27.36 42843.03 47800.95 2014-06-23 19:41:58.000 174 21199.21 27.38 42843.06 47800.97 2014-06-23 19:41:59.000 174 21199.23 27.36 42843.02 47800.95 2014-06-23 19:42:00.000 174 21199.23 27.37 42843.02 47800.95 2014-06-23 19:42:01.000 174 21199.22 27.37 42843.06 47800.95 2014-06-23 19:42:02.000 174 21199.22 27.36 42843.04 47800.96 2014-06-23 19:42:03.000 174 21199.22 27.38 42843.03 47800.96 2014-06-23 19:42:04.000 174 21199.23 27.40 42843.04 47800.96 2014-06-23 19:42:05.000 174 21199.23 27.41 42843.02 47800.95 2014-06-23 19:42:06.000 174 21199.22 27.42 42843.03 47800.97 2014-06-23 19:42:07.000 174 21199.26 27.42 42843.05 47800.99 2014-06-23 19:42:08.000 174 21199.24 27.42 42843.03 47800.96 2014-06-23 19:42:09.000 174 21199.25 27.44 42843.03 47800.96 2014-06-23 19:42:10.000 174 21199.21 27.49 42843.01 47800.96 2014-06-23 19:42:11.000 174 21199.23 27.47 42843.02 47800.96 2014-06-23 19:42:12.000 174 21199.26 27.47 42843.02 47800.95 2014-06-23 19:42:13.000 174 21199.26 27.49 42843.00 47800.97 2014-06-23 19:42:14.000 174 21199.26 27.50 42843.00 47800.99 2014-06-23 19:42:15.000 174 21199.23 27.51 42843.03 47800.97 2014-06-23 19:42:16.000 174 21199.23 27.52 42843.02 47800.97 2014-06-23 19:42:17.000 174 21199.22 27.58 42843.02 47800.96 2014-06-23 19:42:18.000 174 21199.21 27.61 42842.98 47800.96 2014-06-23 19:42:19.000 174 21199.16 27.64 42842.97 47800.94 2014-06-23 19:42:20.000 174 21199.17 27.67 42842.93 47800.93 2014-06-23 19:42:21.000 174 21199.20 27.69 42842.96 47800.95 2014-06-23 19:42:22.000 174 21199.20 27.72 42842.96 47800.93 2014-06-23 19:42:23.000 174 21199.16 27.71 42842.98 47800.94 2014-06-23 19:42:24.000 174 21199.16 27.71 42842.95 47800.94 2014-06-23 19:42:25.000 174 21199.11 27.73 42842.92 47800.90 2014-06-23 19:42:26.000 174 21199.11 27.76 42842.94 47800.90 2014-06-23 19:42:27.000 174 21199.04 27.83 42842.93 47800.89 2014-06-23 19:42:28.000 174 21198.99 27.90 42842.91 47800.85 2014-06-23 19:42:29.000 174 21198.97 27.90 42842.89 47800.82 2014-06-23 19:42:30.000 174 21198.93 27.92 42842.88 47800.78 2014-06-23 19:42:31.000 174 21198.92 27.95 42842.85 47800.73 2014-06-23 19:42:32.000 174 21198.90 27.97 42842.84 47800.70 2014-06-23 19:42:33.000 174 21198.88 28.01 42842.79 47800.68 2014-06-23 19:42:34.000 174 21198.89 28.00 42842.78 47800.67 2014-06-23 19:42:35.000 174 21198.87 28.00 42842.80 47800.65 2014-06-23 19:42:36.000 174 21198.87 28.00 42842.77 47800.68 2014-06-23 19:42:37.000 174 21198.86 27.98 42842.81 47800.64 2014-06-23 19:42:38.000 174 21198.81 27.98 42842.84 47800.63 2014-06-23 19:42:39.000 174 21198.83 27.98 42842.80 47800.66 2014-06-23 19:42:40.000 174 21198.81 27.96 42842.83 47800.65 2014-06-23 19:42:41.000 174 21198.82 27.92 42842.84 47800.64 2014-06-23 19:42:42.000 174 21198.83 27.91 42842.85 47800.65 2014-06-23 19:42:43.000 174 21198.88 27.92 42842.86 47800.72 2014-06-23 19:42:44.000 174 21198.87 27.90 42842.92 47800.73 2014-06-23 19:42:45.000 174 21198.91 27.87 42842.96 47800.74 2014-06-23 19:42:46.000 174 21198.88 27.86 42842.97 47800.77 2014-06-23 19:42:47.000 174 21198.87 27.85 42842.97 47800.80 2014-06-23 19:42:48.000 174 21198.87 27.83 42842.96 47800.82 2014-06-23 19:42:49.000 174 21198.88 27.82 42842.98 47800.82 2014-06-23 19:42:50.000 174 21198.86 27.82 42843.01 47800.84 2014-06-23 19:42:51.000 174 21198.86 27.77 42843.03 47800.85 2014-06-23 19:42:52.000 174 21198.80 27.71 42843.02 47800.85 2014-06-23 19:42:53.000 174 21198.77 27.68 42843.03 47800.84 2014-06-23 19:42:54.000 174 21198.75 27.65 42843.02 47800.82 2014-06-23 19:42:55.000 174 21198.75 27.64 42843.03 47800.84 2014-06-23 19:42:56.000 174 21198.69 27.63 42842.98 47800.79 2014-06-23 19:42:57.000 174 21198.71 27.60 42842.98 47800.78 2014-06-23 19:42:58.000 174 21198.68 27.55 42843.00 47800.75 2014-06-23 19:42:59.000 174 21198.64 27.52 42843.03 47800.74 2014-06-23 19:43:00.000 174 21198.62 27.48 42843.01 47800.75 2014-06-23 19:43:01.000 174 21198.67 27.46 42843.01 47800.77 2014-06-23 19:43:02.000 174 21198.67 27.45 42842.99 47800.74 2014-06-23 19:43:03.000 174 21198.65 27.41 42843.02 47800.74 2014-06-23 19:43:04.000 174 21198.63 27.40 42843.00 47800.75 2014-06-23 19:43:05.000 174 21198.65 27.43 42843.01 47800.75 2014-06-23 19:43:06.000 174 21198.65 27.45 42842.97 47800.74 2014-06-23 19:43:07.000 174 21198.61 27.46 42842.96 47800.73 2014-06-23 19:43:08.000 174 21198.57 27.47 42842.96 47800.70 2014-06-23 19:43:09.000 174 21198.56 27.48 42842.95 47800.68 2014-06-23 19:43:10.000 174 21198.57 27.46 42842.94 47800.67 2014-06-23 19:43:11.000 174 21198.58 27.48 42842.94 47800.67 2014-06-23 19:43:12.000 174 21198.56 27.47 42842.91 47800.67 2014-06-23 19:43:13.000 174 21198.56 27.50 42842.92 47800.66 2014-06-23 19:43:14.000 174 21198.59 27.54 42842.92 47800.66 2014-06-23 19:43:15.000 174 21198.59 27.51 42842.96 47800.64 2014-06-23 19:43:16.000 174 21198.62 27.50 42842.93 47800.66 2014-06-23 19:43:17.000 174 21198.62 27.51 42842.92 47800.66 2014-06-23 19:43:18.000 174 21198.61 27.52 42842.92 47800.66 2014-06-23 19:43:19.000 174 21198.62 27.52 42842.94 47800.66 2014-06-23 19:43:20.000 174 21198.61 27.56 42842.92 47800.65 2014-06-23 19:43:21.000 174 21198.62 27.61 42842.89 47800.66 2014-06-23 19:43:22.000 174 21198.62 27.64 42842.89 47800.65 2014-06-23 19:43:23.000 174 21198.62 27.68 42842.85 47800.62 2014-06-23 19:43:24.000 174 21198.63 27.67 42842.84 47800.63 2014-06-23 19:43:25.000 174 21198.63 27.66 42842.84 47800.61 2014-06-23 19:43:26.000 174 21198.62 27.65 42842.85 47800.60 2014-06-23 19:43:27.000 174 21198.64 27.65 42842.85 47800.60 2014-06-23 19:43:28.000 174 21198.64 27.68 42842.85 47800.61 2014-06-23 19:43:29.000 174 21198.66 27.69 42842.86 47800.62 2014-06-23 19:43:30.000 174 21198.65 27.71 42842.85 47800.62 2014-06-23 19:43:31.000 174 21198.65 27.75 42842.84 47800.62 2014-06-23 19:43:32.000 174 21198.66 27.75 42842.85 47800.61 2014-06-23 19:43:33.000 174 21198.66 27.77 42842.82 47800.59 2014-06-23 19:43:34.000 174 21198.69 27.77 42842.81 47800.59 2014-06-23 19:43:35.000 174 21198.70 27.77 42842.81 47800.59 2014-06-23 19:43:36.000 174 21198.71 27.77 42842.81 47800.59 2014-06-23 19:43:37.000 174 21198.74 27.82 42842.82 47800.61 2014-06-23 19:43:38.000 174 21198.77 27.86 42842.82 47800.60 2014-06-23 19:43:39.000 174 21198.77 27.90 42842.80 47800.62 2014-06-23 19:43:40.000 174 21198.79 27.96 42842.80 47800.65 2014-06-23 19:43:41.000 174 21198.78 27.96 42842.81 47800.64 2014-06-23 19:43:42.000 174 21198.79 27.98 42842.81 47800.64 2014-06-23 19:43:43.000 174 21198.84 27.99 42842.83 47800.68 2014-06-23 19:43:44.000 174 21198.85 28.01 42842.84 47800.68 2014-06-23 19:43:45.000 174 21198.84 28.02 42842.84 47800.70 2014-06-23 19:43:46.000 174 21198.84 28.06 42842.85 47800.69 2014-06-23 19:43:47.000 174 21198.85 28.06 42842.88 47800.70 2014-06-23 19:43:48.000 174 21198.88 28.10 42842.87 47800.73 2014-06-23 19:43:49.000 174 21198.89 28.11 42842.87 47800.72 2014-06-23 19:43:50.000 174 21198.91 28.09 42842.86 47800.73 2014-06-23 19:43:51.000 174 21198.92 28.09 42842.87 47800.73 2014-06-23 19:43:52.000 174 21198.91 28.10 42842.87 47800.74 2014-06-23 19:43:53.000 174 21198.93 28.11 42842.89 47800.75 2014-06-23 19:43:54.000 174 21198.92 28.11 42842.88 47800.77 2014-06-23 19:43:55.000 174 21198.97 28.12 42842.88 47800.76 2014-06-23 19:43:56.000 174 21198.97 28.12 42842.89 47800.78 2014-06-23 19:43:57.000 174 21198.96 28.09 42842.94 47800.80 2014-06-23 19:43:58.000 174 21198.98 28.07 42842.95 47800.81 2014-06-23 19:43:59.000 174 21198.99 28.06 42842.95 47800.81 2014-06-23 19:44:00.000 174 21199.00 28.07 42842.95 47800.86 2014-06-23 19:44:01.000 174 21198.99 28.07 42842.98 47800.88 2014-06-23 19:44:02.000 174 21199.00 28.07 42842.99 47800.90 2014-06-23 19:44:03.000 174 21198.98 28.06 42843.03 47800.91 2014-06-23 19:44:04.000 174 21198.99 28.05 42843.07 47800.93 2014-06-23 19:44:05.000 174 21198.97 28.04 42843.06 47800.95 2014-06-23 19:44:06.000 174 21198.97 28.03 42843.11 47800.95 2014-06-23 19:44:07.000 174 21199.02 28.01 42843.12 47800.97 2014-06-23 19:44:08.000 174 21199.02 28.02 42843.10 47801.00 2014-06-23 19:44:09.000 174 21199.02 28.02 42843.15 47801.03 2014-06-23 19:44:10.000 174 21199.02 28.02 42843.19 47801.04 2014-06-23 19:44:11.000 174 21199.05 28.01 42843.20 47801.07 2014-06-23 19:44:12.000 174 21199.05 28.02 42843.22 47801.08 2014-06-23 19:44:13.000 174 21199.05 28.01 42843.24 47801.10 2014-06-23 19:44:14.000 174 21199.02 28.09 42843.21 47801.07 2014-06-23 19:44:15.000 174 21199.01 28.10 42843.21 47801.10 2014-06-23 19:44:16.000 174 21198.98 28.07 42843.22 47801.08 2014-06-23 19:44:17.000 174 21198.96 28.05 42843.19 47801.06 2014-06-23 19:44:18.000 174 21198.95 28.03 42843.19 47801.06 2014-06-23 19:44:19.000 174 21198.93 28.03 42843.17 47801.02 2014-06-23 19:44:20.000 174 21198.95 28.04 42843.18 47801.01 2014-06-23 19:44:21.000 174 21198.95 28.03 42843.17 47801.00 2014-06-23 19:44:22.000 174 21198.91 28.04 42843.13 47800.96 2014-06-23 19:44:23.000 174 21198.91 28.09 42843.10 47800.96 2014-06-23 19:44:24.000 174 21198.85 28.10 42843.07 47800.91 2014-06-23 19:44:25.000 174 21198.86 28.11 42843.02 47800.90 2014-06-23 19:44:26.000 174 21198.88 28.14 42843.03 47800.88 2014-06-23 19:44:27.000 174 21198.90 28.19 42843.04 47800.87 2014-06-23 19:44:28.000 174 21198.86 28.21 42843.04 47800.86 2014-06-23 19:44:29.000 174 21198.83 28.24 42843.02 47800.85 2014-06-23 19:44:30.000 174 21198.85 28.26 42843.00 47800.83 2014-06-23 19:44:31.000 174 21198.85 28.27 42842.97 47800.80 2014-06-23 19:44:32.000 174 21198.84 28.26 42842.97 47800.80 2014-06-23 19:44:33.000 174 21198.82 28.31 42842.95 47800.78 2014-06-23 19:44:34.000 174 21198.80 28.34 42842.94 47800.75 2014-06-23 19:44:35.000 174 21198.80 28.34 42842.97 47800.75 2014-06-23 19:44:36.000 174 21198.80 28.35 42842.95 47800.73 2014-06-23 19:44:37.000 174 21198.79 28.34 42842.95 47800.75 2014-06-23 19:44:38.000 174 21198.82 28.40 42842.91 47800.71 2014-06-23 19:44:39.000 174 21198.82 28.42 42842.89 47800.70 2014-06-23 19:44:40.000 174 21198.83 28.44 42842.88 47800.68 2014-06-23 19:44:41.000 174 21198.85 28.43 42842.86 47800.68 2014-06-23 19:44:42.000 174 21198.79 28.47 42842.87 47800.69 2014-06-23 19:44:43.000 174 21198.79 28.49 42842.86 47800.67 2014-06-23 19:44:44.000 174 21198.79 28.51 42842.85 47800.65 2014-06-23 19:44:45.000 174 21198.80 28.51 42842.83 47800.67 2014-06-23 19:44:46.000 174 21198.81 28.50 42842.86 47800.66 2014-06-23 19:44:47.000 174 21198.81 28.49 42842.88 47800.67 2014-06-23 19:44:48.000 174 21198.79 28.47 42842.90 47800.68 2014-06-23 19:44:49.000 174 21198.75 28.44 42842.98 47800.67 2014-06-23 19:44:50.000 174 21198.74 28.46 42842.95 47800.71 2014-06-23 19:44:51.000 174 21198.74 28.49 42842.94 47800.71 2014-06-23 19:44:52.000 174 21198.73 28.49 42842.95 47800.71 2014-06-23 19:44:53.000 174 21198.72 28.49 42842.94 47800.70 2014-06-23 19:44:54.000 174 21198.69 28.45 42842.95 47800.71 2014-06-23 19:44:55.000 174 21198.73 28.38 42842.97 47800.72 2014-06-23 19:44:56.000 174 21198.74 28.35 42843.02 47800.76 2014-06-23 19:44:57.000 174 21198.79 28.36 42843.06 47800.78 2014-06-23 19:44:58.000 174 21198.79 28.39 42843.05 47800.81 2014-06-23 19:44:59.000 174 21198.77 28.44 42843.03 47800.79 2014-06-23 19:45:00.000 174 21198.74 28.48 42842.99 47800.80 2014-06-23 19:45:01.000 174 21198.73 28.53 42842.98 47800.78 2014-06-23 19:45:02.000 174 21198.70 28.54 42842.95 47800.72 2014-06-23 19:45:03.000 174 21198.70 28.53 42842.95 47800.71 2014-06-23 19:45:04.000 174 21198.69 28.48 42842.94 47800.68 2014-06-23 19:45:05.000 174 21198.67 28.46 42842.97 47800.69 2014-06-23 19:45:06.000 174 21198.65 28.51 42842.97 47800.71 2014-06-23 19:45:07.000 174 21198.64 28.66 42842.92 47800.68 2014-06-23 19:45:08.000 174 21198.61 28.81 42842.83 47800.63 2014-06-23 19:45:09.000 174 21198.60 28.89 42842.82 47800.58 2014-06-23 19:45:10.000 174 21198.58 28.90 42842.79 47800.50 2014-06-23 19:45:11.000 174 21198.56 28.91 42842.73 47800.47 2014-06-23 19:45:12.000 174 21198.56 28.91 42842.73 47800.43 2014-06-23 19:45:13.000 174 21198.58 28.89 42842.74 47800.42 2014-06-23 19:45:14.000 174 21198.55 28.87 42842.73 47800.44 2014-06-23 19:45:15.000 174 21198.57 28.87 42842.72 47800.44 2014-06-23 19:45:16.000 174 21198.56 28.89 42842.75 47800.44 2014-06-23 19:45:17.000 174 21198.54 28.89 42842.71 47800.44 2014-06-23 19:45:18.000 174 21198.52 28.89 42842.70 47800.42 2014-06-23 19:45:19.000 174 21198.51 28.89 42842.72 47800.41 2014-06-23 19:45:20.000 174 21198.52 28.89 42842.72 47800.43 2014-06-23 19:45:21.000 174 21198.52 28.85 42842.76 47800.43 2014-06-23 19:45:22.000 174 21198.53 28.80 42842.79 47800.47 2014-06-23 19:45:23.000 174 21198.50 28.77 42842.80 47800.47 2014-06-23 19:45:24.000 174 21198.49 28.73 42842.83 47800.52 2014-06-23 19:45:25.000 174 21198.52 28.75 42842.85 47800.53 2014-06-23 19:45:26.000 174 21198.54 28.76 42842.88 47800.53 2014-06-23 19:45:27.000 174 21198.52 28.75 42842.91 47800.56 2014-06-23 19:45:28.000 174 21198.54 28.76 42842.89 47800.57 2014-06-23 19:45:29.000 174 21198.54 28.77 42842.92 47800.58 2014-06-23 19:45:30.000 174 21198.50 28.79 42842.91 47800.59 2014-06-23 19:45:31.000 174 21198.48 28.88 42842.88 47800.56 2014-06-23 19:45:32.000 174 21198.41 28.93 42842.84 47800.51 2014-06-23 19:45:33.000 174 21198.38 29.00 42842.80 47800.49 2014-06-23 19:45:34.000 174 21198.36 29.06 42842.75 47800.44 2014-06-23 19:45:35.000 174 21198.35 29.09 42842.73 47800.38 2014-06-23 19:45:36.000 174 21198.35 29.13 42842.66 47800.32 2014-06-23 19:45:37.000 174 21198.34 29.18 42842.61 47800.27 2014-06-23 19:45:38.000 174 21198.36 29.19 42842.60 47800.24 2014-06-23 19:45:39.000 174 21198.36 29.18 42842.59 47800.19 2014-06-23 19:45:40.000 174 21198.36 29.19 42842.56 47800.18 2014-06-23 19:45:41.000 174 21198.34 29.21 42842.55 47800.18 2014-06-23 19:45:42.000 174 21198.35 29.23 42842.56 47800.14 2014-06-23 19:45:43.000 174 21198.33 29.23 42842.51 47800.12 2014-06-23 19:45:44.000 174 21198.32 29.24 42842.51 47800.13 2014-06-23 19:45:45.000 174 21198.32 29.22 42842.52 47800.14 2014-06-23 19:45:46.000 174 21198.34 29.24 42842.52 47800.10 2014-06-23 19:45:47.000 174 21198.33 29.27 42842.53 47800.13 2014-06-23 19:45:48.000 174 21198.36 29.25 42842.51 47800.14 2014-06-23 19:45:49.000 174 21198.36 29.21 42842.54 47800.15 2014-06-23 19:45:50.000 174 21198.40 29.16 42842.54 47800.16 2014-06-23 19:45:51.000 174 21198.37 29.15 42842.56 47800.17 2014-06-23 19:45:52.000 174 21198.36 29.14 42842.57 47800.20 2014-06-23 19:45:53.000 174 21198.37 29.11 42842.60 47800.21 2014-06-23 19:45:54.000 174 21198.39 29.07 42842.67 47800.25 2014-06-23 19:45:55.000 174 21198.41 29.02 42842.71 47800.29 2014-06-23 19:45:56.000 174 21198.42 29.00 42842.75 47800.32 2014-06-23 19:45:57.000 174 21198.39 29.03 42842.77 47800.34 2014-06-23 19:45:58.000 174 21198.39 29.07 42842.78 47800.37 2014-06-23 19:45:59.000 174 21198.39 29.07 42842.79 47800.38 2014-06-23 19:46:00.000 174 21198.40 29.06 42842.81 47800.38 2014-06-23 19:46:01.000 174 21198.40 29.06 42842.81 47800.37 2014-06-23 19:46:02.000 174 21198.38 29.07 42842.80 47800.40 2014-06-23 19:46:03.000 174 21198.36 29.08 42842.78 47800.43 2014-06-23 19:46:04.000 174 21198.35 29.07 42842.80 47800.41 2014-06-23 19:46:05.000 174 21198.34 29.09 42842.80 47800.39 2014-06-23 19:46:06.000 174 21198.33 29.08 42842.81 47800.40 2014-06-23 19:46:07.000 174 21198.33 29.08 42842.81 47800.42 2014-06-23 19:46:08.000 174 21198.33 29.10 42842.81 47800.43 2014-06-23 19:46:09.000 174 21198.34 29.12 42842.81 47800.44 2014-06-23 19:46:10.000 174 21198.33 29.14 42842.81 47800.43 2014-06-23 19:46:11.000 174 21198.34 29.16 42842.80 47800.43 2014-06-23 19:46:12.000 174 21198.35 29.20 42842.78 47800.42 2014-06-23 19:46:13.000 174 21198.36 29.22 42842.74 47800.40 2014-06-23 19:46:14.000 174 21198.35 29.24 42842.73 47800.36 2014-06-23 19:46:15.000 174 21198.33 29.26 42842.73 47800.37 2014-06-23 19:46:16.000 174 21198.33 29.24 42842.72 47800.35 2014-06-23 19:46:17.000 174 21198.30 29.24 42842.72 47800.36 2014-06-23 19:46:18.000 174 21198.30 29.22 42842.75 47800.35 2014-06-23 19:46:19.000 174 21198.28 29.21 42842.81 47800.37 2014-06-23 19:46:20.000 174 21198.26 29.23 42842.82 47800.37 2014-06-23 19:46:21.000 174 21198.27 29.23 42842.85 47800.39 2014-06-23 19:46:22.000 174 21198.27 29.25 42842.85 47800.38 2014-06-23 19:46:23.000 174 21198.27 29.25 42842.82 47800.40 2014-06-23 19:46:24.000 174 21198.25 29.26 42842.81 47800.40 2014-06-23 19:46:25.000 174 21198.25 29.26 42842.79 47800.39 2014-06-23 19:46:26.000 174 21198.22 29.29 42842.80 47800.42 2014-06-23 19:46:27.000 174 21198.20 29.26 42842.84 47800.39 2014-06-23 19:46:28.000 174 21198.23 29.22 42842.84 47800.40 2014-06-23 19:46:29.000 174 21198.23 29.20 42842.82 47800.39 2014-06-23 19:46:30.000 174 21198.23 29.20 42842.83 47800.41 2014-06-23 19:46:31.000 174 21198.22 29.22 42842.87 47800.44 2014-06-23 19:46:32.000 174 21198.25 29.24 42842.92 47800.46 2014-06-23 19:46:33.000 174 21198.24 29.24 42842.93 47800.45 2014-06-23 19:46:34.000 174 21198.23 29.25 42842.90 47800.47 2014-06-23 19:46:35.000 174 21198.16 29.25 42842.92 47800.44 2014-06-23 19:46:36.000 174 21198.16 29.29 42842.91 47800.46 2014-06-23 19:46:37.000 174 21198.20 29.36 42842.89 47800.46 2014-06-23 19:46:38.000 174 21198.20 29.38 42842.91 47800.44 2014-06-23 19:46:39.000 174 21198.19 29.43 42842.90 47800.44 2014-06-23 19:46:40.000 174 21198.16 29.50 42842.88 47800.38 2014-06-23 19:46:41.000 174 21198.14 29.53 42842.86 47800.40 2014-06-23 19:46:42.000 174 21198.13 29.55 42842.85 47800.38 2014-06-23 19:46:43.000 174 21198.13 29.55 42842.85 47800.37 2014-06-23 19:46:44.000 174 21198.13 29.55 42842.84 47800.39 2014-06-23 19:46:45.000 174 21198.09 29.56 42842.85 47800.37 2014-06-23 19:46:46.000 174 21198.10 29.58 42842.82 47800.36 2014-06-23 19:46:47.000 174 21198.07 29.59 42842.80 47800.37 2014-06-23 19:46:48.000 174 21198.07 29.58 42842.82 47800.37 2014-06-23 19:46:49.000 174 21198.03 29.59 42842.81 47800.32 2014-06-23 19:46:50.000 174 21198.06 29.59 42842.83 47800.35 2014-06-23 19:46:51.000 174 21198.06 29.59 42842.83 47800.32 2014-06-23 19:46:52.000 174 21198.05 29.61 42842.84 47800.31 2014-06-23 19:46:53.000 174 21198.05 29.64 42842.81 47800.32 2014-06-23 19:46:54.000 174 21198.04 29.64 42842.81 47800.30 2014-06-23 19:46:55.000 174 21198.04 29.66 42842.79 47800.29 2014-06-23 19:46:56.000 174 21198.02 29.70 42842.81 47800.27 2014-06-23 19:46:57.000 174 21198.03 29.72 42842.76 47800.26 2014-06-23 19:46:58.000 174 21198.01 29.70 42842.72 47800.23 2014-06-23 19:46:59.000 174 21197.95 29.71 42842.74 47800.22 2014-06-23 19:47:00.000 174 21197.94 29.72 42842.73 47800.20 2014-06-23 19:47:01.000 174 21197.92 29.73 42842.72 47800.18 2014-06-23 19:47:02.000 174 21197.93 29.72 42842.71 47800.14 2014-06-23 19:47:03.000 174 21197.93 29.70 42842.69 47800.16 2014-06-23 19:47:04.000 174 21197.89 29.70 42842.71 47800.16 2014-06-23 19:47:05.000 174 21197.88 29.72 42842.72 47800.13 2014-06-23 19:47:06.000 174 21197.89 29.73 42842.70 47800.13 2014-06-23 19:47:07.000 174 21197.86 29.73 42842.71 47800.11 2014-06-23 19:47:08.000 174 21197.84 29.75 42842.70 47800.09 2014-06-23 19:47:09.000 174 21197.85 29.75 42842.67 47800.09 2014-06-23 19:47:10.000 174 21197.82 29.78 42842.67 47800.07 2014-06-23 19:47:11.000 174 21197.82 29.76 42842.68 47800.06 2014-06-23 19:47:12.000 174 21197.83 29.78 42842.67 47800.07 2014-06-23 19:47:13.000 174 21197.85 29.80 42842.65 47800.05 2014-06-23 19:47:14.000 174 21197.87 29.83 42842.60 47800.06 2014-06-23 19:47:15.000 174 21197.91 29.83 42842.58 47800.05 2014-06-23 19:47:16.000 174 21197.95 29.79 42842.60 47800.04 2014-06-23 19:47:17.000 174 21197.97 29.71 42842.64 47800.07 2014-06-23 19:47:18.000 174 21197.96 29.65 42842.70 47800.12 2014-06-23 19:47:19.000 174 21198.01 29.60 42842.74 47800.16 2014-06-23 19:47:20.000 174 21198.00 29.60 42842.80 47800.20 2014-06-23 19:47:21.000 174 21197.96 29.60 42842.83 47800.25 2014-06-23 19:47:22.000 174 21197.95 29.56 42842.84 47800.30 2014-06-23 19:47:23.000 174 21197.96 29.59 42842.85 47800.30 2014-06-23 19:47:24.000 174 21197.97 29.60 42842.86 47800.35 2014-06-23 19:47:25.000 174 21197.99 29.64 42842.89 47800.35 2014-06-23 19:47:26.000 174 21197.99 29.67 42842.91 47800.33 2014-06-23 19:47:27.000 174 21197.96 29.64 42842.91 47800.37 2014-06-23 19:47:28.000 174 21197.96 29.64 42842.91 47800.34 2014-06-23 19:47:29.000 174 21197.94 29.64 42842.91 47800.34 2014-06-23 19:47:30.000 174 21197.91 29.66 42842.88 47800.32 2014-06-23 19:47:31.000 174 21197.94 29.65 42842.91 47800.33 2014-06-23 19:47:32.000 174 21197.98 29.67 42842.86 47800.33 2014-06-23 19:47:33.000 174 21197.98 29.67 42842.87 47800.33 2014-06-23 19:47:34.000 174 21197.99 29.67 42842.84 47800.32 2014-06-23 19:47:35.000 174 21198.00 29.68 42842.85 47800.33 2014-06-23 19:47:36.000 174 21197.97 29.72 42842.86 47800.34 2014-06-23 19:47:37.000 174 21197.96 29.77 42842.87 47800.34 2014-06-23 19:47:38.000 174 21197.94 29.79 42842.84 47800.31 2014-06-23 19:47:39.000 174 21197.92 29.80 42842.82 47800.28 2014-06-23 19:47:40.000 174 21197.88 29.79 42842.82 47800.28 2014-06-23 19:47:41.000 174 21197.83 29.82 42842.83 47800.23 2014-06-23 19:47:42.000 174 21197.76 29.86 42842.86 47800.24 2014-06-23 19:47:43.000 174 21197.78 29.90 42842.86 47800.23 2014-06-23 19:47:44.000 174 21197.78 29.93 42842.88 47800.23 2014-06-23 19:47:45.000 174 21197.85 29.97 42842.84 47800.24 2014-06-23 19:47:46.000 174 21197.85 30.00 42842.83 47800.24 2014-06-23 19:47:47.000 174 21197.83 30.03 42842.82 47800.23 2014-06-23 19:47:48.000 174 21197.81 30.08 42842.80 47800.20 2014-06-23 19:47:49.000 174 21197.76 30.14 42842.74 47800.18 2014-06-23 19:47:50.000 174 21197.75 30.17 42842.71 47800.12 2014-06-23 19:47:51.000 174 21197.75 30.24 42842.69 47800.08 2014-06-23 19:47:52.000 174 21197.70 30.28 42842.65 47800.05 2014-06-23 19:47:53.000 174 21197.70 30.29 42842.64 47799.98 2014-06-23 19:47:54.000 174 21197.66 30.30 42842.63 47799.96 2014-06-23 19:47:55.000 174 21197.66 30.28 42842.60 47799.95 2014-06-23 19:47:56.000 174 21197.65 30.25 42842.59 47799.93 2014-06-23 19:47:57.000 174 21197.67 30.22 42842.58 47799.93 2014-06-23 19:47:58.000 174 21197.71 30.17 42842.63 47799.93 2014-06-23 19:47:59.000 174 21197.69 30.16 42842.63 47799.97 2014-06-23 19:48:00.000 174 21197.66 30.19 42842.66 47799.98 2014-06-23 19:48:01.000 174 21197.67 30.18 42842.68 47800.01 2014-06-23 19:48:02.000 174 21197.64 30.19 42842.68 47800.00 2014-06-23 19:48:03.000 174 21197.64 30.20 42842.66 47800.00 2014-06-23 19:48:04.000 174 21197.64 30.22 42842.66 47800.00 2014-06-23 19:48:05.000 174 21197.64 30.19 42842.66 47799.99 2014-06-23 19:48:06.000 174 21197.66 30.16 42842.69 47799.99 2014-06-23 19:48:07.000 174 21197.64 30.12 42842.73 47799.99 2014-06-23 19:48:08.000 174 21197.67 30.09 42842.71 47800.01 2014-06-23 19:48:09.000 174 21197.67 30.06 42842.74 47800.04 2014-06-23 19:48:10.000 174 21197.68 30.04 42842.79 47800.06 2014-06-23 19:48:11.000 174 21197.66 30.06 42842.81 47800.06 2014-06-23 19:48:12.000 174 21197.65 30.03 42842.80 47800.08 2014-06-23 19:48:13.000 174 21197.64 30.03 42842.82 47800.10 2014-06-23 19:48:14.000 174 21197.63 30.03 42842.82 47800.11 2014-06-23 19:48:15.000 174 21197.66 30.02 42842.81 47800.10 2014-06-23 19:48:16.000 174 21197.65 30.04 42842.84 47800.12 2014-06-23 19:48:17.000 174 21197.63 30.03 42842.84 47800.11 2014-06-23 19:48:18.000 174 21197.65 30.02 42842.83 47800.11 2014-06-23 19:48:19.000 174 21197.67 30.00 42842.83 47800.12 2014-06-23 19:48:20.000 174 21197.67 29.98 42842.82 47800.11 2014-06-23 19:48:21.000 174 21197.67 29.93 42842.82 47800.10 2014-06-23 19:48:22.000 174 21197.69 29.89 42842.83 47800.11 2014-06-23 19:48:23.000 174 21197.67 29.88 42842.83 47800.11 2014-06-23 19:48:24.000 174 21197.65 29.90 42842.84 47800.12 2014-06-23 19:48:25.000 174 21197.64 29.88 42842.84 47800.13 2014-06-23 19:48:26.000 174 21197.65 29.88 42842.84 47800.12 2014-06-23 19:48:27.000 174 21197.58 29.91 42842.82 47800.10 2014-06-23 19:48:28.000 174 21197.57 29.93 42842.81 47800.08 2014-06-23 19:48:29.000 174 21197.58 29.91 42842.81 47800.07 2014-06-23 19:48:30.000 174 21197.56 29.92 42842.80 47800.04 2014-06-23 19:48:31.000 174 21197.54 29.93 42842.78 47800.04 2014-06-23 19:48:32.000 174 21197.55 29.91 42842.76 47800.02 2014-06-23 19:48:33.000 174 21197.56 29.88 42842.78 47800.03 2014-06-23 19:48:34.000 174 21197.58 29.86 42842.73 47800.02 2014-06-23 19:48:35.000 174 21197.57 29.90 42842.70 47800.03 2014-06-23 19:48:36.000 174 21197.60 29.96 42842.68 47800.01 2014-06-23 19:48:37.000 174 21197.58 30.03 42842.66 47799.98 2014-06-23 19:48:38.000 174 21197.54 30.10 42842.60 47799.93 2014-06-23 19:48:39.000 174 21197.51 30.17 42842.50 47799.87 2014-06-23 19:48:40.000 174 21197.52 30.18 42842.45 47799.81 2014-06-23 19:48:41.000 174 21197.47 30.20 42842.43 47799.74 2014-06-23 19:48:42.000 174 21197.47 30.21 42842.40 47799.72 2014-06-23 19:48:43.000 174 21197.47 30.20 42842.40 47799.69 2014-06-23 19:48:44.000 174 21197.46 30.21 42842.41 47799.68 2014-06-23 19:48:45.000 174 21197.46 30.12 42842.42 47799.68 2014-06-23 19:48:46.000 174 21197.47 30.04 42842.49 47799.70 2014-06-23 19:48:47.000 174 21197.52 29.94 42842.55 47799.74 2014-06-23 19:48:48.000 174 21197.54 29.86 42842.63 47799.80 2014-06-23 19:48:49.000 174 21197.58 29.83 42842.67 47799.86 2014-06-23 19:48:50.000 174 21197.60 29.81 42842.71 47799.93 2014-06-23 19:48:51.000 174 21197.63 29.77 42842.75 47800.00 2014-06-23 19:48:52.000 174 21197.67 29.74 42842.80 47800.04 2014-06-23 19:48:53.000 174 21197.69 29.73 42842.82 47800.08 2014-06-23 19:48:54.000 174 21197.69 29.77 42842.86 47800.13 2014-06-23 19:48:55.000 174 21197.69 29.81 42842.82 47800.17 2014-06-23 19:48:56.000 174 21197.68 29.83 42842.84 47800.19 2014-06-23 19:48:57.000 174 21197.71 29.82 42842.84 47800.15 2014-06-23 19:48:58.000 174 21197.71 29.79 42842.86 47800.16 2014-06-23 19:48:59.000 174 21197.75 29.76 42842.85 47800.18 2014-06-23 19:49:00.000 174 21197.71 29.79 42842.90 47800.18 2014-06-23 19:49:01.000 174 21197.71 29.80 42842.92 47800.21 2014-06-23 19:49:02.000 174 21197.73 29.79 42842.91 47800.21 2014-06-23 19:49:03.000 174 21197.73 29.80 42842.95 47800.24 2014-06-23 19:49:04.000 174 21197.74 29.84 42842.93 47800.23 2014-06-23 19:49:05.000 174 21197.77 29.87 42842.91 47800.23 2014-06-23 19:49:06.000 174 21197.75 29.90 42842.89 47800.21 2014-06-23 19:49:07.000 174 21197.74 29.92 42842.87 47800.21 2014-06-23 19:49:08.000 174 21197.74 29.96 42842.82 47800.20 2014-06-23 19:49:09.000 174 21197.76 29.93 42842.81 47800.17 2014-06-23 19:49:10.000 174 21197.79 29.92 42842.82 47800.18 2014-06-23 19:49:11.000 174 21197.78 29.91 42842.83 47800.21 2014-06-23 19:49:12.000 174 21197.75 29.91 42842.83 47800.20 2014-06-23 19:49:13.000 174 21197.67 29.96 42842.83 47800.19 2014-06-23 19:49:14.000 174 21197.67 29.97 42842.82 47800.15 2014-06-23 19:49:15.000 174 21197.72 29.99 42842.80 47800.11 2014-06-23 19:49:16.000 174 21197.71 29.98 42842.79 47800.09 2014-06-23 19:49:17.000 174 21197.68 29.99 42842.77 47800.11 2014-06-23 19:49:18.000 174 21197.71 29.96 42842.78 47800.08 2014-06-23 19:49:19.000 174 21197.71 29.95 42842.78 47800.09 2014-06-23 19:49:20.000 174 21197.73 29.95 42842.76 47800.10 2014-06-23 19:49:21.000 174 21197.74 29.92 42842.75 47800.09 2014-06-23 19:49:22.000 174 21197.71 29.95 42842.75 47800.12 2014-06-23 19:49:23.000 174 21197.65 29.97 42842.76 47800.08 2014-06-23 19:49:24.000 174 21197.65 29.95 42842.75 47800.07 2014-06-23 19:49:25.000 174 21197.66 29.98 42842.78 47800.08 2014-06-23 19:49:26.000 174 21197.65 29.98 42842.77 47800.09 2014-06-23 19:49:27.000 174 21197.68 29.96 42842.78 47800.06 2014-06-23 19:49:28.000 174 21197.67 29.97 42842.75 47800.09 2014-06-23 19:49:29.000 174 21197.66 29.98 42842.77 47800.11 2014-06-23 19:49:30.000 174 21197.70 30.01 42842.78 47800.09 2014-06-23 19:49:31.000 174 21197.71 30.00 42842.75 47800.11 2014-06-23 19:49:32.000 174 21197.71 30.01 42842.76 47800.10 2014-06-23 19:49:33.000 174 21197.70 30.01 42842.77 47800.11 2014-06-23 19:49:34.000 174 21197.69 30.01 42842.78 47800.11 2014-06-23 19:49:35.000 174 21197.66 29.99 42842.80 47800.10 2014-06-23 19:49:36.000 174 21197.60 30.00 42842.79 47800.08 2014-06-23 19:49:37.000 174 21197.52 30.01 42842.83 47800.08 2014-06-23 19:49:38.000 174 21197.50 29.99 42842.84 47800.07 2014-06-23 19:49:39.000 174 21197.46 29.96 42842.87 47800.08 2014-06-23 19:49:40.000 174 21197.43 29.94 42842.88 47800.10 2014-06-23 19:49:41.000 174 21197.41 29.95 42842.90 47800.09 2014-06-23 19:49:42.000 174 21197.45 29.92 42842.96 47800.13 2014-06-23 19:49:43.000 174 21197.46 29.88 42843.00 47800.16 2014-06-23 19:49:44.000 174 21197.44 29.90 42843.02 47800.21 2014-06-23 19:49:45.000 174 21197.47 29.91 42843.04 47800.21 2014-06-23 19:49:46.000 174 21197.46 29.92 42843.03 47800.25 2014-06-23 19:49:47.000 174 21197.42 29.97 42842.99 47800.21 2014-06-23 19:49:48.000 174 21197.39 29.99 42843.00 47800.20 2014-06-23 19:49:49.000 174 21197.35 29.99 42842.98 47800.16 2014-06-23 19:49:50.000 174 21197.33 29.97 42842.98 47800.17 2014-06-23 19:49:51.000 174 21197.33 29.98 42842.95 47800.15 2014-06-23 19:49:52.000 174 21197.36 29.97 42842.97 47800.14 2014-06-23 19:49:53.000 174 21197.38 29.95 42842.99 47800.15 2014-06-23 19:49:54.000 174 21197.37 29.92 42842.99 47800.14 2014-06-23 19:49:55.000 174 21197.33 29.91 42842.98 47800.12 2014-06-23 19:49:56.000 174 21197.28 29.91 42842.98 47800.13 2014-06-23 19:49:57.000 174 21197.26 29.90 42842.93 47800.10 2014-06-23 19:49:58.000 174 21197.23 29.91 42842.95 47800.07 2014-06-23 19:49:59.000 174 21197.21 29.90 42842.93 47800.06 2014-06-23 19:50:00.000 174 21197.19 29.90 42842.93 47800.04 2014-06-23 19:50:01.000 174 21197.13 29.89 42842.92 47800.03 2014-06-23 19:50:02.000 174 21197.13 29.89 42842.89 47800.02 2014-06-23 19:50:03.000 174 21197.12 29.91 42842.89 47799.98 2014-06-23 19:50:04.000 174 21197.09 29.92 42842.89 47799.96 2014-06-23 19:50:05.000 174 21197.07 29.92 42842.87 47799.95 2014-06-23 19:50:06.000 174 21197.03 29.93 42842.83 47799.93 2014-06-23 19:50:07.000 174 21197.05 29.90 42842.86 47799.91 2014-06-23 19:50:08.000 174 21197.07 29.87 42842.88 47799.93 2014-06-23 19:50:09.000 174 21197.08 29.86 42842.87 47799.93 2014-06-23 19:50:10.000 174 21197.08 29.86 42842.91 47799.96 2014-06-23 19:50:11.000 174 21197.08 29.86 42842.90 47799.95 2014-06-23 19:50:12.000 174 21197.10 29.84 42842.92 47799.95 2014-06-23 19:50:13.000 174 21197.08 29.83 42842.91 47799.93 2014-06-23 19:50:14.000 174 21197.05 29.82 42842.87 47799.94 2014-06-23 19:50:15.000 174 21197.05 29.82 42842.89 47799.93 2014-06-23 19:50:16.000 174 21197.07 29.83 42842.91 47799.93 2014-06-23 19:50:17.000 174 21197.06 29.83 42842.92 47799.93 2014-06-23 19:50:18.000 174 21197.03 29.82 42842.89 47799.91 2014-06-23 19:50:19.000 174 21197.01 29.83 42842.89 47799.92 2014-06-23 19:50:20.000 174 21197.02 29.83 42842.88 47799.90 2014-06-23 19:50:21.000 174 21197.01 29.84 42842.86 47799.89 2014-06-23 19:50:22.000 174 21197.02 29.86 42842.83 47799.88 2014-06-23 19:50:23.000 174 21197.01 29.81 42842.85 47799.89 2014-06-23 19:50:24.000 174 21197.03 29.76 42842.84 47799.90 2014-06-23 19:50:25.000 174 21197.05 29.73 42842.86 47799.88 2014-06-23 19:50:26.000 174 21197.04 29.71 42842.90 47799.93 2014-06-23 19:50:27.000 174 21197.03 29.70 42842.91 47799.92 2014-06-23 19:50:28.000 174 21197.01 29.70 42842.94 47799.91 2014-06-23 19:50:29.000 174 21196.99 29.71 42842.94 47799.93 2014-06-23 19:50:30.000 174 21197.03 29.69 42842.96 47799.96 2014-06-23 19:50:31.000 174 21197.02 29.67 42842.95 47799.95 2014-06-23 19:50:32.000 174 21196.99 29.72 42842.90 47799.94 2014-06-23 19:50:33.000 174 21196.96 29.71 42842.90 47799.93 2014-06-23 19:50:34.000 174 21196.94 29.70 42842.92 47799.90 2014-06-23 19:50:35.000 174 21196.96 29.67 42842.94 47799.89 2014-06-23 19:50:36.000 174 21196.91 29.66 42842.95 47799.89 2014-06-23 19:50:37.000 174 21196.90 29.62 42842.99 47799.91 2014-06-23 19:50:38.000 174 21196.91 29.62 42842.98 47799.91 2014-06-23 19:50:39.000 174 21196.89 29.60 42843.03 47799.95 2014-06-23 19:50:40.000 174 21196.91 29.57 42843.05 47799.97 2014-06-23 19:50:41.000 174 21196.93 29.55 42843.06 47799.98 2014-06-23 19:50:42.000 174 21196.93 29.57 42843.08 47799.99 2014-06-23 19:50:43.000 174 21196.92 29.56 42843.08 47799.99 2014-06-23 19:50:44.000 174 21196.91 29.55 42843.08 47800.03 2014-06-23 19:50:45.000 174 21196.87 29.57 42843.07 47799.98 2014-06-23 19:50:46.000 174 21196.86 29.57 42843.08 47799.97 2014-06-23 19:50:47.000 174 21196.88 29.54 42843.02 47799.96 2014-06-23 19:50:48.000 174 21196.87 29.54 42843.05 47799.97 2014-06-23 19:50:49.000 174 21196.87 29.50 42843.07 47799.97 2014-06-23 19:50:50.000 174 21196.85 29.50 42843.06 47799.98 2014-06-23 19:50:51.000 174 21196.79 29.52 42843.07 47799.97 2014-06-23 19:50:52.000 174 21196.75 29.56 42843.05 47799.92 2014-06-23 19:50:53.000 174 21196.75 29.57 42843.01 47799.90 2014-06-23 19:50:54.000 174 21196.74 29.53 42843.01 47799.88 2014-06-23 19:50:55.000 174 21196.73 29.52 42843.02 47799.87 2014-06-23 19:50:56.000 174 21196.74 29.49 42843.00 47799.85 2014-06-23 19:50:57.000 174 21196.72 29.46 42843.02 47799.86 2014-06-23 19:50:58.000 174 21196.71 29.43 42843.01 47799.86 2014-06-23 19:50:59.000 174 21196.71 29.39 42843.05 47799.84 2014-06-23 19:51:00.000 174 21196.72 29.32 42843.08 47799.88 2014-06-23 19:51:01.000 174 21196.75 29.21 42843.16 47799.91 2014-06-23 19:51:02.000 174 21196.75 29.14 42843.18 47799.95 2014-06-23 19:51:03.000 174 21196.72 29.12 42843.22 47800.03 2014-06-23 19:51:04.000 174 21196.72 29.16 42843.26 47800.03 2014-06-23 19:51:05.000 174 21196.72 29.20 42843.25 47800.06 2014-06-23 19:51:06.000 174 21196.71 29.25 42843.24 47800.05 2014-06-23 19:51:07.000 174 21196.72 29.25 42843.20 47800.03 2014-06-23 19:51:08.000 174 21196.74 29.26 42843.15 47800.01 2014-06-23 19:51:09.000 174 21196.77 29.28 42843.14 47799.99 2014-06-23 19:51:10.000 174 21196.76 29.24 42843.12 47799.98 2014-06-23 19:51:11.000 174 21196.77 29.25 42843.12 47799.98 2014-06-23 19:51:12.000 174 21196.78 29.25 42843.08 47799.96 2014-06-23 19:51:13.000 174 21196.77 29.24 42843.10 47799.96 2014-06-23 19:51:14.000 174 21196.77 29.26 42843.10 47799.93 2014-06-23 19:51:15.000 174 21196.75 29.29 42843.08 47799.90 2014-06-23 19:51:16.000 174 21196.77 29.33 42843.03 47799.91 2014-06-23 19:51:17.000 174 21196.77 29.37 42842.96 47799.88 2014-06-23 19:51:18.000 174 21196.78 29.43 42842.89 47799.85 2014-06-23 19:51:19.000 174 21196.81 29.45 42842.85 47799.80 2014-06-23 19:51:20.000 174 21196.80 29.46 42842.82 47799.79 2014-06-23 19:51:21.000 174 21196.76 29.48 42842.77 47799.73 2014-06-23 19:51:22.000 174 21196.75 29.44 42842.76 47799.69 2014-06-23 19:51:23.000 174 21196.73 29.40 42842.78 47799.67 2014-06-23 19:51:24.000 174 21196.72 29.41 42842.78 47799.66 2014-06-23 19:51:25.000 174 21196.70 29.37 42842.79 47799.67 2014-06-23 19:51:26.000 174 21196.68 29.35 42842.83 47799.69 2014-06-23 19:51:27.000 174 21196.67 29.35 42842.85 47799.70 2014-06-23 19:51:28.000 174 21196.67 29.36 42842.89 47799.71 2014-06-23 19:51:29.000 174 21196.69 29.38 42842.88 47799.73 2014-06-23 19:51:30.000 174 21196.68 29.36 42842.91 47799.74 2014-06-23 19:51:31.000 174 21196.61 29.34 42842.89 47799.73 2014-06-23 19:51:32.000 174 21196.65 29.37 42842.91 47799.76 2014-06-23 19:51:33.000 174 21196.67 29.41 42842.91 47799.76 2014-06-23 19:51:34.000 174 21196.64 29.41 42842.92 47799.74 2014-06-23 19:51:35.000 174 21196.67 29.37 42842.92 47799.76 2014-06-23 19:51:36.000 174 21196.68 29.39 42842.92 47799.75 2014-06-23 19:51:37.000 174 21196.70 29.43 42842.90 47799.75 2014-06-23 19:51:38.000 174 21196.71 29.46 42842.87 47799.74 2014-06-23 19:51:39.000 174 21196.69 29.45 42842.87 47799.70 2014-06-23 19:51:40.000 174 21196.71 29.46 42842.85 47799.74 2014-06-23 19:51:41.000 174 21196.75 29.44 42842.86 47799.72 2014-06-23 19:51:42.000 174 21196.73 29.43 42842.85 47799.73 2014-06-23 19:51:43.000 174 21196.74 29.44 42842.84 47799.74 2014-06-23 19:51:44.000 174 21196.74 29.44 42842.87 47799.73 2014-06-23 19:51:45.000 174 21196.73 29.47 42842.87 47799.72 2014-06-23 19:51:46.000 174 21196.73 29.52 42842.86 47799.72 2014-06-23 19:51:47.000 174 21196.75 29.52 42842.83 47799.70 2014-06-23 19:51:48.000 174 21196.75 29.54 42842.80 47799.72 2014-06-23 19:51:49.000 174 21196.78 29.53 42842.82 47799.72 2014-06-23 19:51:50.000 174 21196.78 29.50 42842.83 47799.71 2014-06-23 19:51:51.000 174 21196.80 29.50 42842.83 47799.71 2014-06-23 19:51:52.000 174 21196.82 29.48 42842.84 47799.74 2014-06-23 19:51:53.000 174 21196.81 29.45 42842.88 47799.77 2014-06-23 19:51:54.000 174 21196.81 29.48 42842.89 47799.77 2014-06-23 19:51:55.000 174 21196.76 29.50 42842.89 47799.78 2014-06-23 19:51:56.000 174 21196.72 29.52 42842.88 47799.77 2014-06-23 19:51:57.000 174 21196.72 29.56 42842.87 47799.72 2014-06-23 19:51:58.000 174 21196.70 29.57 42842.87 47799.72 2014-06-23 19:51:59.000 174 21196.72 29.59 42842.87 47799.71 2014-06-23 19:52:00.000 174 21196.74 29.58 42842.85 47799.70 2014-06-23 19:52:01.000 174 21196.73 29.59 42842.84 47799.71 2014-06-23 19:52:02.000 174 21196.69 29.68 42842.80 47799.72 2014-06-23 19:52:03.000 174 21196.64 29.76 42842.76 47799.67 2014-06-23 19:52:04.000 174 21196.64 29.78 42842.71 47799.62 2014-06-23 19:52:05.000 174 21196.63 29.82 42842.68 47799.56 2014-06-23 19:52:06.000 174 21196.58 29.91 42842.64 47799.49 2014-06-23 19:52:07.000 174 21196.57 29.95 42842.53 47799.46 2014-06-23 19:52:08.000 174 21196.59 29.93 42842.46 47799.38 2014-06-23 19:52:09.000 174 21196.63 29.90 42842.50 47799.35 2014-06-23 19:52:10.000 174 21196.63 29.84 42842.48 47799.34 2014-06-23 19:52:11.000 174 21196.67 29.80 42842.50 47799.37 2014-06-23 19:52:12.000 174 21196.68 29.76 42842.55 47799.40 2014-06-23 19:52:13.000 174 21196.70 29.74 42842.57 47799.41 2014-06-23 19:52:14.000 174 21196.69 29.77 42842.58 47799.44 2014-06-23 19:52:15.000 174 21196.73 29.75 42842.60 47799.46 2014-06-23 19:52:16.000 174 21196.76 29.73 42842.60 47799.50 2014-06-23 19:52:17.000 174 21196.76 29.74 42842.63 47799.49 2014-06-23 19:52:18.000 174 21196.76 29.79 42842.63 47799.54 2014-06-23 19:52:19.000 174 21196.76 29.89 42842.60 47799.52 2014-06-23 19:52:20.000 174 21196.74 29.93 42842.53 47799.46 2014-06-23 19:52:21.000 174 21196.70 29.92 42842.52 47799.43 2014-06-23 19:52:22.000 174 21196.72 29.88 42842.52 47799.41 2014-06-23 19:52:23.000 174 21196.74 29.83 42842.51 47799.40 2014-06-23 19:52:24.000 174 21196.78 29.74 42842.56 47799.43 2014-06-23 19:52:25.000 174 21196.83 29.64 42842.62 47799.47 2014-06-23 19:52:26.000 174 21196.82 29.57 42842.67 47799.53 2014-06-23 19:52:27.000 174 21196.83 29.59 42842.70 47799.59 2014-06-23 19:52:28.000 174 21196.81 29.60 42842.76 47799.65 2014-06-23 19:52:29.000 174 21196.86 29.58 42842.76 47799.68 2014-06-23 19:52:30.000 174 21196.89 29.54 42842.78 47799.73 2014-06-23 19:52:31.000 174 21196.89 29.47 42842.82 47799.72 2014-06-23 19:52:32.000 174 21196.93 29.36 42842.86 47799.78 2014-06-23 19:52:33.000 174 21196.97 29.29 42842.92 47799.82 2014-06-23 19:52:34.000 174 21196.98 29.27 42842.97 47799.92 2014-06-23 19:52:35.000 174 21196.98 29.28 42843.01 47799.96 2014-06-23 19:52:36.000 174 21197.00 29.28 42842.99 47800.00 2014-06-23 19:52:37.000 174 21196.99 29.31 42843.01 47800.01 2014-06-23 19:52:38.000 174 21196.99 29.34 42843.03 47800.03 2014-06-23 19:52:39.000 174 21197.01 29.34 42843.02 47800.03 2014-06-23 19:52:40.000 174 21197.03 29.34 42843.04 47800.04 2014-06-23 19:52:41.000 174 21197.04 29.34 42843.08 47800.06 2014-06-23 19:52:42.000 174 21197.03 29.32 42843.06 47800.07 2014-06-23 19:52:43.000 174 21197.03 29.35 42843.09 47800.09 2014-06-23 19:52:44.000 174 21197.06 29.34 42843.09 47800.09 2014-06-23 19:52:45.000 174 21197.07 29.32 42843.11 47800.12 2014-06-23 19:52:46.000 174 21197.07 29.30 42843.13 47800.15 2014-06-23 19:52:47.000 174 21197.11 29.26 42843.15 47800.16 2014-06-23 19:52:48.000 174 21197.16 29.24 42843.18 47800.21 2014-06-23 19:52:49.000 174 21197.15 29.26 42843.22 47800.21 2014-06-23 19:52:50.000 174 21197.17 29.27 42843.24 47800.24 2014-06-23 19:52:51.000 174 21197.19 29.27 42843.23 47800.25 2014-06-23 19:52:52.000 174 21197.14 29.31 42843.22 47800.25 2014-06-23 19:52:53.000 174 21197.12 29.30 42843.17 47800.27 2014-06-23 19:52:54.000 174 21197.14 29.33 42843.17 47800.25 2014-06-23 19:52:55.000 174 21197.13 29.34 42843.21 47800.23 2014-06-23 19:52:56.000 174 21197.12 29.32 42843.21 47800.26 2014-06-23 19:52:57.000 174 21197.09 29.34 42843.20 47800.23 2014-06-23 19:52:58.000 174 21197.11 29.35 42843.17 47800.25 2014-06-23 19:52:59.000 174 21197.07 29.39 42843.19 47800.24 2014-06-23 19:53:00.000 174 21197.06 29.44 42843.14 47800.21 2014-06-23 19:53:01.000 174 21197.01 29.44 42843.10 47800.18 2014-06-23 19:53:02.000 174 21196.99 29.42 42843.13 47800.15 2014-06-23 19:53:03.000 174 21197.00 29.39 42843.13 47800.12 2014-06-23 19:53:04.000 174 21197.00 29.37 42843.15 47800.13 2014-06-23 19:53:05.000 174 21196.98 29.35 42843.16 47800.12 2014-06-23 19:53:06.000 174 21197.00 29.34 42843.17 47800.11 2014-06-23 19:53:07.000 174 21196.99 29.33 42843.18 47800.16 2014-06-23 19:53:08.000 174 21196.95 29.33 42843.18 47800.14 2014-06-23 19:53:09.000 174 21196.92 29.34 42843.18 47800.14 2014-06-23 19:53:10.000 174 21196.95 29.35 42843.17 47800.14 2014-06-23 19:53:11.000 174 21196.93 29.34 42843.15 47800.12 2014-06-23 19:53:12.000 174 21196.93 29.37 42843.15 47800.14 2014-06-23 19:53:13.000 174 21196.91 29.36 42843.16 47800.14 2014-06-23 19:53:14.000 174 21196.93 29.37 42843.18 47800.11 2014-06-23 19:53:15.000 174 21196.93 29.37 42843.17 47800.11 2014-06-23 19:53:16.000 174 21196.92 29.38 42843.18 47800.12 2014-06-23 19:53:17.000 174 21196.90 29.37 42843.17 47800.10 2014-06-23 19:53:18.000 174 21196.88 29.40 42843.15 47800.11 2014-06-23 19:53:19.000 174 21196.86 29.36 42843.15 47800.09 2014-06-23 19:53:20.000 174 21196.87 29.35 42843.14 47800.07 2014-06-23 19:53:21.000 174 21196.90 29.34 42843.18 47800.09 2014-06-23 19:53:22.000 174 21196.90 29.32 42843.19 47800.08 2014-06-23 19:53:23.000 174 21196.90 29.32 42843.18 47800.09 2014-06-23 19:53:24.000 174 21196.89 29.38 42843.16 47800.10 2014-06-23 19:53:25.000 174 21196.91 29.41 42843.14 47800.08 2014-06-23 19:53:26.000 174 21196.88 29.44 42843.09 47800.06 2014-06-23 19:53:27.000 174 21196.87 29.44 42843.08 47800.05 2014-06-23 19:53:28.000 174 21196.91 29.42 42843.05 47800.02 2014-06-23 19:53:29.000 174 21196.92 29.38 42843.05 47800.04 2014-06-23 19:53:30.000 174 21196.95 29.37 42843.06 47800.04 2014-06-23 19:53:31.000 174 21196.95 29.40 42843.07 47800.04 2014-06-23 19:53:32.000 174 21196.97 29.39 42843.07 47800.05 2014-06-23 19:53:33.000 174 21196.99 29.40 42843.07 47800.07 2014-06-23 19:53:34.000 174 21196.98 29.41 42843.04 47800.05 2014-06-23 19:53:35.000 174 21196.93 29.41 42843.07 47800.06 2014-06-23 19:53:36.000 174 21196.96 29.41 42843.08 47800.07 2014-06-23 19:53:37.000 174 21196.95 29.40 42843.10 47800.04 2014-06-23 19:53:38.000 174 21196.97 29.41 42843.09 47800.06 2014-06-23 19:53:39.000 174 21196.96 29.42 42843.08 47800.05 2014-06-23 19:53:40.000 174 21196.97 29.43 42843.04 47800.03 2014-06-23 19:53:41.000 174 21196.97 29.41 42843.09 47800.06 2014-06-23 19:53:42.000 174 21196.96 29.42 42843.10 47800.05 2014-06-23 19:53:43.000 174 21196.93 29.40 42843.07 47800.05 2014-06-23 19:53:44.000 174 21196.90 29.40 42843.10 47800.07 2014-06-23 19:53:45.000 174 21196.89 29.41 42843.08 47800.05 2014-06-23 19:53:46.000 174 21196.92 29.39 42843.09 47800.07 2014-06-23 19:53:47.000 174 21196.89 29.35 42843.12 47800.06 2014-06-23 19:53:48.000 174 21196.92 29.28 42843.15 47800.10 2014-06-23 19:53:49.000 174 21196.91 29.21 42843.17 47800.10 2014-06-23 19:53:50.000 174 21196.86 29.17 42843.27 47800.13 2014-06-23 19:53:51.000 174 21196.86 29.10 42843.31 47800.16 2014-06-23 19:53:52.000 174 21196.86 29.05 42843.34 47800.19 2014-06-23 19:53:53.000 174 21196.88 29.01 42843.36 47800.22 2014-06-23 19:53:54.000 174 21196.86 29.02 42843.41 47800.28 2014-06-23 19:53:55.000 174 21196.87 29.00 42843.44 47800.29 2014-06-23 19:53:56.000 174 21196.87 29.05 42843.46 47800.34 2014-06-23 19:53:57.000 174 21196.84 29.10 42843.46 47800.34 2014-06-23 19:53:58.000 174 21196.83 29.11 42843.44 47800.32 2014-06-23 19:53:59.000 174 21196.82 29.12 42843.40 47800.30 2014-06-23 19:54:00.000 174 21196.83 29.11 42843.40 47800.27 2014-06-23 19:54:01.000 174 21196.82 29.09 42843.44 47800.29 2014-06-23 19:54:02.000 174 21196.80 29.07 42843.42 47800.28 2014-06-23 19:54:03.000 174 21196.79 29.04 42843.42 47800.27 2014-06-23 19:54:04.000 174 21196.79 29.01 42843.43 47800.28 2014-06-23 19:54:05.000 174 21196.78 28.98 42843.43 47800.29 2014-06-23 19:54:06.000 174 21196.79 28.94 42843.44 47800.30 2014-06-23 19:54:07.000 174 21196.78 28.92 42843.47 47800.31 2014-06-23 19:54:08.000 174 21196.78 28.94 42843.47 47800.32 2014-06-23 19:54:09.000 174 21196.75 28.92 42843.47 47800.32 2014-06-23 19:54:10.000 174 21196.76 28.88 42843.48 47800.35 2014-06-23 19:54:11.000 174 21196.76 28.83 42843.53 47800.33 2014-06-23 19:54:12.000 174 21196.76 28.81 42843.52 47800.35 2014-06-23 19:54:13.000 174 21196.74 28.79 42843.56 47800.35 2014-06-23 19:54:14.000 174 21196.75 28.76 42843.54 47800.37 2014-06-23 19:54:15.000 174 21196.74 28.76 42843.57 47800.35 2014-06-23 19:54:16.000 174 21196.73 28.74 42843.52 47800.35 2014-06-23 19:54:17.000 174 21196.74 28.73 42843.54 47800.39 2014-06-23 19:54:18.000 174 21196.77 28.72 42843.57 47800.37 2014-06-23 19:54:19.000 174 21196.81 28.68 42843.55 47800.38 2014-06-23 19:54:20.000 174 21196.80 28.66 42843.53 47800.41 2014-06-23 19:54:21.000 174 21196.79 28.61 42843.60 47800.42 2014-06-23 19:54:22.000 174 21196.77 28.58 42843.64 47800.43 2014-06-23 19:54:23.000 174 21196.79 28.59 42843.67 47800.47 2014-06-23 19:54:24.000 174 21196.77 28.59 42843.64 47800.48 2014-06-23 19:54:25.000 174 21196.78 28.58 42843.67 47800.48 2014-06-23 19:54:26.000 174 21196.80 28.60 42843.70 47800.49 2014-06-23 19:54:27.000 174 21196.79 28.62 42843.70 47800.51 2014-06-23 19:54:28.000 174 21196.80 28.62 42843.69 47800.50 2014-06-23 19:54:29.000 174 21196.79 28.62 42843.71 47800.49 2014-06-23 19:54:30.000 174 21196.78 28.64 42843.70 47800.49 2014-06-23 19:54:31.000 174 21196.73 28.67 42843.67 47800.47 2014-06-23 19:54:32.000 174 21196.73 28.68 42843.68 47800.47 2014-06-23 19:54:33.000 174 21196.72 28.68 42843.66 47800.41 2014-06-23 19:54:34.000 174 21196.69 28.72 42843.65 47800.44 2014-06-23 19:54:35.000 174 21196.67 28.69 42843.63 47800.39 2014-06-23 19:54:36.000 174 21196.67 28.69 42843.61 47800.40 2014-06-23 19:54:37.000 174 21196.64 28.70 42843.59 47800.36 2014-06-23 19:54:38.000 174 21196.64 28.71 42843.59 47800.35 2014-06-23 19:54:39.000 174 21196.64 28.69 42843.59 47800.36 2014-06-23 19:54:40.000 174 21196.65 28.69 42843.56 47800.33 2014-06-23 19:54:41.000 174 21196.62 28.70 42843.54 47800.33 2014-06-23 19:54:42.000 174 21196.59 28.73 42843.55 47800.30 2014-06-23 19:54:43.000 174 21196.58 28.75 42843.50 47800.31 2014-06-23 19:54:44.000 174 21196.56 28.77 42843.51 47800.27 2014-06-23 19:54:45.000 174 21196.56 28.80 42843.47 47800.26 2014-06-23 19:54:46.000 174 21196.53 28.88 42843.46 47800.23 2014-06-23 19:54:47.000 174 21196.49 28.96 42843.39 47800.18 2014-06-23 19:54:48.000 174 21196.45 29.04 42843.32 47800.11 2014-06-23 19:54:49.000 174 21196.40 29.06 42843.32 47800.06 2014-06-23 19:54:50.000 174 21196.39 29.10 42843.27 47799.96 2014-06-23 19:54:51.000 174 21196.37 29.09 42843.23 47799.97 2014-06-23 19:54:52.000 174 21196.36 29.13 42843.19 47799.90 2014-06-23 19:54:53.000 174 21196.34 29.15 42843.17 47799.89 2014-06-23 19:54:54.000 174 21196.38 29.16 42843.16 47799.85 2014-06-23 19:54:55.000 174 21196.37 29.14 42843.14 47799.83 2014-06-23 19:54:56.000 174 21196.41 29.13 42843.13 47799.83 2014-06-23 19:54:57.000 174 21196.39 29.12 42843.17 47799.85 2014-06-23 19:54:58.000 174 21196.41 29.08 42843.17 47799.86 2014-06-23 19:54:59.000 174 21196.45 29.03 42843.19 47799.89 2014-06-23 19:55:00.000 174 21196.44 28.97 42843.25 47799.91 2014-06-23 19:55:01.000 174 21196.45 28.93 42843.28 47799.96 2014-06-23 19:55:02.000 174 21196.44 28.91 42843.29 47799.98 2014-06-23 19:55:03.000 174 21196.47 28.91 42843.28 47800.00 2014-06-23 19:55:04.000 174 21196.45 28.96 42843.31 47800.04 2014-06-23 19:55:05.000 174 21196.39 28.99 42843.34 47800.05 2014-06-23 19:55:06.000 174 21196.35 28.99 42843.36 47800.03 2014-06-23 19:55:07.000 174 21196.31 29.03 42843.29 47800.03 2014-06-23 19:55:08.000 174 21196.29 29.07 42843.29 47800.00 2014-06-23 19:55:09.000 174 21196.25 29.12 42843.26 47799.95 2014-06-23 19:55:10.000 174 21196.20 29.12 42843.25 47799.93 2014-06-23 19:55:11.000 174 21196.18 29.11 42843.25 47799.86 2014-06-23 19:55:12.000 174 21196.14 29.11 42843.28 47799.83 2014-06-23 19:55:13.000 174 21196.14 29.09 42843.27 47799.83 2014-06-23 19:55:14.000 174 21196.16 29.07 42843.26 47799.81 2014-06-23 19:55:15.000 174 21196.18 29.02 42843.24 47799.81 2014-06-23 19:55:16.000 174 21196.19 29.01 42843.22 47799.80 2014-06-23 19:55:17.000 174 21196.17 29.03 42843.22 47799.83 2014-06-23 19:55:18.000 174 21196.15 29.01 42843.21 47799.80 2014-06-23 19:55:19.000 174 21196.15 28.99 42843.22 47799.81 2014-06-23 19:55:20.000 174 21196.14 28.97 42843.22 47799.81 2014-06-23 19:55:21.000 174 21196.10 28.98 42843.21 47799.80 2014-06-23 19:55:22.000 174 21196.11 29.00 42843.21 47799.77 2014-06-23 19:55:23.000 174 21196.08 29.04 42843.21 47799.77 2014-06-23 19:55:24.000 174 21196.01 29.14 42843.13 47799.74 2014-06-23 19:55:25.000 174 21195.98 29.22 42843.05 47799.64 2014-06-23 19:55:26.000 174 21195.93 29.25 42842.98 47799.57 2014-06-23 19:55:27.000 174 21195.91 29.24 42842.95 47799.53 2014-06-23 19:55:28.000 174 21195.91 29.25 42842.91 47799.44 2014-06-23 19:55:29.000 174 21195.90 29.24 42842.91 47799.44 2014-06-23 19:55:30.000 174 21195.89 29.20 42842.88 47799.39 2014-06-23 19:55:31.000 174 21195.87 29.17 42842.86 47799.40 2014-06-23 19:55:32.000 174 21195.87 29.14 42842.87 47799.39 2014-06-23 19:55:33.000 174 21195.88 29.14 42842.89 47799.38 2014-06-23 19:55:34.000 174 21195.85 29.15 42842.87 47799.36 2014-06-23 19:55:35.000 174 21195.85 29.14 42842.86 47799.39 2014-06-23 19:55:36.000 174 21195.86 29.14 42842.85 47799.36 2014-06-23 19:55:37.000 174 21195.84 29.13 42842.84 47799.37 2014-06-23 19:55:38.000 174 21195.85 29.13 42842.81 47799.35 2014-06-23 19:55:39.000 174 21195.85 29.12 42842.81 47799.35 2014-06-23 19:55:40.000 174 21195.83 29.11 42842.81 47799.37 2014-06-23 19:55:41.000 174 21195.83 29.09 42842.84 47799.36 2014-06-23 19:55:42.000 174 21195.84 29.10 42842.88 47799.35 2014-06-23 19:55:43.000 174 21195.87 29.08 42842.85 47799.37 2014-06-23 19:55:44.000 174 21195.83 29.07 42842.86 47799.33 2014-06-23 19:55:45.000 174 21195.79 29.08 42842.87 47799.33 2014-06-23 19:55:46.000 174 21195.78 29.12 42842.80 47799.30 2014-06-23 19:55:47.000 174 21195.75 29.12 42842.79 47799.30 2014-06-23 19:55:48.000 174 21195.76 29.13 42842.75 47799.29 2014-06-23 19:55:49.000 174 21195.78 29.13 42842.76 47799.28 2014-06-23 19:55:50.000 174 21195.76 29.14 42842.75 47799.25 2014-06-23 19:55:51.000 174 21195.76 29.15 42842.74 47799.23 2014-06-23 19:55:52.000 174 21195.76 29.13 42842.77 47799.23 2014-06-23 19:55:53.000 174 21195.74 29.11 42842.74 47799.20 2014-06-23 19:55:54.000 174 21195.70 29.13 42842.72 47799.17 2014-06-23 19:55:55.000 174 21195.69 29.15 42842.71 47799.19 2014-06-23 19:55:56.000 174 21195.71 29.18 42842.69 47799.17 2014-06-23 19:55:57.000 174 21195.73 29.19 42842.72 47799.16 2014-06-23 19:55:58.000 174 21195.70 29.20 42842.70 47799.16 2014-06-23 19:55:59.000 174 21195.69 29.21 42842.68 47799.18 2014-06-23 19:56:00.000 174 21195.71 29.22 42842.67 47799.15 2014-06-23 19:56:01.000 174 21195.71 29.21 42842.67 47799.13 2014-06-23 19:56:02.000 174 21195.70 29.19 42842.62 47799.13 2014-06-23 19:56:03.000 174 21195.68 29.18 42842.64 47799.12 2014-06-23 19:56:04.000 174 21195.73 29.17 42842.70 47799.13 2014-06-23 19:56:05.000 174 21195.77 29.14 42842.72 47799.14 2014-06-23 19:56:06.000 174 21195.79 29.15 42842.68 47799.18 2014-06-23 19:56:07.000 174 21195.78 29.19 42842.70 47799.19 2014-06-23 19:56:08.000 174 21195.77 29.21 42842.69 47799.17 2014-06-23 19:56:09.000 174 21195.80 29.22 42842.66 47799.15 2014-06-23 19:56:10.000 174 21195.79 29.23 42842.63 47799.15 2014-06-23 19:56:11.000 174 21195.81 29.21 42842.66 47799.14 2014-06-23 19:56:12.000 174 21195.83 29.20 42842.63 47799.17 2014-06-23 19:56:13.000 174 21195.84 29.18 42842.65 47799.16 2014-06-23 19:56:14.000 174 21195.83 29.21 42842.69 47799.16 2014-06-23 19:56:15.000 174 21195.83 29.22 42842.68 47799.16 2014-06-23 19:56:16.000 174 21195.82 29.24 42842.66 47799.16 2014-06-23 19:56:17.000 174 21195.82 29.23 42842.66 47799.19 2014-06-23 19:56:18.000 174 21195.82 29.23 42842.66 47799.17 2014-06-23 19:56:19.000 174 21195.83 29.22 42842.66 47799.15 2014-06-23 19:56:20.000 174 21195.86 29.22 42842.65 47799.18 2014-06-23 19:56:21.000 174 21195.88 29.22 42842.67 47799.18 2014-06-23 19:56:22.000 174 21195.88 29.21 42842.66 47799.18 2014-06-23 19:56:23.000 174 21195.86 29.19 42842.70 47799.20 2014-06-23 19:56:24.000 174 21195.87 29.18 42842.68 47799.19 2014-06-23 19:56:25.000 174 21195.88 29.17 42842.71 47799.22 2014-06-23 19:56:26.000 174 21195.90 29.15 42842.71 47799.25 2014-06-23 19:56:27.000 174 21195.90 29.12 42842.75 47799.25 2014-06-23 19:56:28.000 174 21195.89 29.11 42842.78 47799.27 2014-06-23 19:56:29.000 174 21195.90 29.12 42842.80 47799.32 2014-06-23 19:56:30.000 174 21195.89 29.14 42842.82 47799.32 2014-06-23 19:56:31.000 174 21195.86 29.12 42842.84 47799.32 2014-06-23 19:56:32.000 174 21195.89 29.11 42842.82 47799.33 2014-06-23 19:56:33.000 174 21195.91 29.11 42842.81 47799.34 2014-06-23 19:56:34.000 174 21195.93 29.14 42842.83 47799.34 2014-06-23 19:56:35.000 174 21195.92 29.17 42842.80 47799.35 2014-06-23 19:56:36.000 174 21195.94 29.17 42842.79 47799.35 2014-06-23 19:56:37.000 174 21195.94 29.19 42842.83 47799.36 2014-06-23 19:56:38.000 174 21195.97 29.15 42842.85 47799.35 2014-06-23 19:56:39.000 174 21195.97 29.14 42842.82 47799.39 2014-06-23 19:56:40.000 174 21195.97 29.16 42842.81 47799.38 2014-06-23 19:56:41.000 174 21196.01 29.15 42842.83 47799.42 2014-06-23 19:56:42.000 174 21196.01 29.14 42842.81 47799.40 2014-06-23 19:56:43.000 174 21196.05 29.10 42842.83 47799.41 2014-06-23 19:56:44.000 174 21196.06 29.11 42842.87 47799.43 2014-06-23 19:56:45.000 174 21196.05 29.06 42842.91 47799.44 2014-06-23 19:56:46.000 174 21196.06 29.06 42842.89 47799.44 2014-06-23 19:56:47.000 174 21196.05 29.07 42842.90 47799.48 2014-06-23 19:56:48.000 174 21196.02 29.08 42842.90 47799.47 2014-06-23 19:56:49.000 174 21196.01 29.07 42842.90 47799.47 2014-06-23 19:56:50.000 174 21196.02 29.07 42842.91 47799.49 2014-06-23 19:56:51.000 174 21196.01 29.03 42842.92 47799.48 2014-06-23 19:56:52.000 174 21196.02 29.00 42842.96 47799.50 2014-06-23 19:56:53.000 174 21196.01 29.00 42842.96 47799.51 2014-06-23 19:56:54.000 174 21196.02 28.98 42842.99 47799.55 2014-06-23 19:56:55.000 174 21196.06 28.97 42843.02 47799.55 2014-06-23 19:56:56.000 174 21196.06 28.94 42843.03 47799.56 2014-06-23 19:56:57.000 174 21196.05 28.94 42843.01 47799.56 2014-06-23 19:56:58.000 174 21196.04 28.97 42842.98 47799.57 2014-06-23 19:56:59.000 174 21195.99 28.99 42843.02 47799.56 2014-06-23 19:57:00.000 174 21195.99 29.02 42843.03 47799.57 2014-06-23 19:57:01.000 174 21195.96 29.04 42842.98 47799.55 2014-06-23 19:57:02.000 174 21195.95 29.01 42842.95 47799.51 2014-06-23 19:57:03.000 174 21195.94 28.97 42842.96 47799.53 2014-06-23 19:57:04.000 174 21195.95 28.95 42842.99 47799.52 2014-06-23 19:57:05.000 174 21195.93 28.91 42843.01 47799.54 2014-06-23 19:57:06.000 174 21195.93 28.88 42843.02 47799.54 2014-06-23 19:57:07.000 174 21195.92 28.87 42843.02 47799.55 2014-06-23 19:57:08.000 174 21195.93 28.90 42843.06 47799.57 2014-06-23 19:57:09.000 174 21195.96 28.89 42843.03 47799.56 2014-06-23 19:57:10.000 174 21195.97 28.92 42842.99 47799.56 2014-06-23 19:57:11.000 174 21195.98 28.92 42842.99 47799.52 2014-06-23 19:57:12.000 174 21195.97 28.87 42842.99 47799.52 2014-06-23 19:57:13.000 174 21195.93 28.86 42843.01 47799.54 2014-06-23 19:57:14.000 174 21195.90 28.87 42843.02 47799.54 2014-06-23 19:57:15.000 174 21195.87 28.86 42843.01 47799.55 2014-06-23 19:57:16.000 174 21195.86 28.86 42843.01 47799.53 2014-06-23 19:57:17.000 174 21195.88 28.89 42843.01 47799.50 2014-06-23 19:57:18.000 174 21195.87 28.90 42843.01 47799.51 2014-06-23 19:57:19.000 174 21195.87 28.92 42842.96 47799.46 2014-06-23 19:57:20.000 174 21195.86 28.95 42842.94 47799.48 2014-06-23 19:57:21.000 174 21195.86 28.95 42842.95 47799.45 2014-06-23 19:57:22.000 174 21195.85 28.94 42842.92 47799.40 2014-06-23 19:57:23.000 174 21195.87 28.92 42842.90 47799.40 2014-06-23 19:57:24.000 174 21195.86 28.93 42842.91 47799.42 2014-06-23 19:57:25.000 174 21195.81 28.93 42842.91 47799.40 2014-06-23 19:57:26.000 174 21195.79 28.93 42842.89 47799.39 2014-06-23 19:57:27.000 174 21195.79 28.93 42842.88 47799.34 2014-06-23 19:57:28.000 174 21195.79 28.90 42842.87 47799.34 2014-06-23 19:57:29.000 174 21195.75 28.85 42842.88 47799.32 2014-06-23 19:57:30.000 174 21195.72 28.85 42842.91 47799.32 2014-06-23 19:57:31.000 174 21195.71 28.88 42842.86 47799.30 2014-06-23 19:57:32.000 174 21195.70 28.90 42842.83 47799.30 2014-06-23 19:57:33.000 174 21195.70 28.96 42842.81 47799.25 2014-06-23 19:57:34.000 174 21195.67 29.01 42842.76 47799.18 2014-06-23 19:57:35.000 174 21195.64 29.05 42842.68 47799.17 2014-06-23 19:57:36.000 174 21195.64 29.07 42842.68 47799.12 2014-06-23 19:57:37.000 174 21195.63 29.07 42842.65 47799.06 2014-06-23 19:57:38.000 174 21195.63 29.07 42842.61 47799.07 2014-06-23 19:57:39.000 174 21195.62 29.07 42842.60 47799.05 2014-06-23 19:57:40.000 174 21195.64 29.07 42842.59 47799.06 2014-06-23 19:57:41.000 174 21195.64 29.08 42842.60 47799.04 2014-06-23 19:57:42.000 174 21195.66 29.06 42842.61 47799.06 2014-06-23 19:57:43.000 174 21195.69 29.05 42842.63 47799.06 2014-06-23 19:57:44.000 174 21195.70 29.02 42842.64 47799.12 2014-06-23 19:57:45.000 174 21195.74 29.00 42842.66 47799.12 2014-06-23 19:57:46.000 174 21195.74 28.98 42842.65 47799.13 2014-06-23 19:57:47.000 174 21195.77 28.95 42842.67 47799.16 2014-06-23 19:57:48.000 174 21195.77 28.95 42842.71 47799.20 2014-06-23 19:57:49.000 174 21195.77 28.94 42842.71 47799.19 2014-06-23 19:57:50.000 174 21195.77 28.91 42842.76 47799.20 2014-06-23 19:57:51.000 174 21195.77 28.87 42842.77 47799.25 2014-06-23 19:57:52.000 174 21195.83 28.85 42842.82 47799.28 2014-06-23 19:57:53.000 174 21195.88 28.84 42842.81 47799.31 2014-06-23 19:57:54.000 174 21195.88 28.83 42842.85 47799.37 2014-06-23 19:57:55.000 174 21195.89 28.82 42842.90 47799.40 2014-06-23 19:57:56.000 174 21195.88 28.81 42842.89 47799.41 2014-06-23 19:57:57.000 174 21195.89 28.77 42842.89 47799.41 2014-06-23 19:57:58.000 174 21195.91 28.78 42842.88 47799.47 2014-06-23 19:57:59.000 174 21195.90 28.79 42842.93 47799.47 2014-06-23 19:58:00.000 174 21195.88 28.78 42842.96 47799.46 2014-06-23 19:58:01.000 174 21195.94 28.76 42842.97 47799.46 2014-06-23 19:58:02.000 174 21195.95 28.75 42842.96 47799.46 2014-06-23 19:58:03.000 174 21195.91 28.75 42842.96 47799.46 2014-06-23 19:58:04.000 174 21195.91 28.72 42842.95 47799.45 2014-06-23 19:58:05.000 174 21195.92 28.72 42842.93 47799.45 2014-06-23 19:58:06.000 174 21195.92 28.75 42842.93 47799.42 2014-06-23 19:58:07.000 174 21195.90 28.79 42842.89 47799.40 2014-06-23 19:58:08.000 174 21195.90 28.75 42842.85 47799.41 2014-06-23 19:58:09.000 174 21195.90 28.75 42842.87 47799.39 2014-06-23 19:58:10.000 174 21195.92 28.76 42842.87 47799.39 2014-06-23 19:58:11.000 174 21195.88 28.80 42842.86 47799.35 2014-06-23 19:58:12.000 174 21195.85 28.87 42842.80 47799.36 2014-06-23 19:58:13.000 174 21195.85 28.89 42842.77 47799.31 2014-06-23 19:58:14.000 174 21195.86 28.90 42842.73 47799.27 2014-06-23 19:58:15.000 174 21195.83 28.90 42842.71 47799.24 2014-06-23 19:58:16.000 174 21195.81 28.93 42842.69 47799.21 2014-06-23 19:58:17.000 174 21195.81 28.91 42842.66 47799.20 2014-06-23 19:58:18.000 174 21195.79 28.94 42842.65 47799.19 2014-06-23 19:58:19.000 174 21195.76 28.99 42842.63 47799.16 2014-06-23 19:58:20.000 174 21195.78 29.05 42842.57 47799.11 2014-06-23 19:58:21.000 174 21195.76 29.10 42842.55 47799.07 2014-06-23 19:58:22.000 174 21195.81 29.07 42842.51 47799.03 2014-06-23 19:58:23.000 174 21195.82 29.02 42842.51 47799.01 2014-06-23 19:58:24.000 174 21195.82 29.00 42842.52 47799.02 2014-06-23 19:58:25.000 174 21195.86 28.96 42842.52 47799.06 2014-06-23 19:58:26.000 174 21195.87 28.96 42842.56 47799.09 2014-06-23 19:58:27.000 174 21195.84 29.01 42842.55 47799.11 2014-06-23 19:58:28.000 174 21195.83 29.10 42842.53 47799.10 2014-06-23 19:58:29.000 174 21195.81 29.15 42842.49 47799.06 2014-06-23 19:58:30.000 174 21195.85 29.14 42842.48 47799.04 2014-06-23 19:58:31.000 174 21195.85 29.11 42842.48 47799.01 2014-06-23 19:58:32.000 174 21195.90 29.08 42842.48 47799.02 2014-06-23 19:58:33.000 174 21195.90 29.06 42842.50 47799.05 2014-06-23 19:58:34.000 174 21195.89 29.07 42842.50 47799.07 2014-06-23 19:58:35.000 174 21195.86 29.15 42842.53 47799.06 2014-06-23 19:58:36.000 174 21195.82 29.27 42842.52 47799.07 2014-06-23 19:58:37.000 174 21195.80 29.33 42842.50 47799.04 2014-06-23 19:58:38.000 174 21195.81 29.36 42842.45 47798.98 2014-06-23 19:58:39.000 174 21195.80 29.37 42842.41 47798.99 2014-06-23 19:58:40.000 174 21195.77 29.38 42842.38 47798.94 2014-06-23 19:58:41.000 174 21195.76 29.35 42842.37 47798.91 2014-06-23 19:58:42.000 174 21195.79 29.32 42842.35 47798.88 2014-06-23 19:58:43.000 174 21195.78 29.36 42842.37 47798.89 2014-06-23 19:58:44.000 174 21195.81 29.38 42842.32 47798.87 2014-06-23 19:58:45.000 174 21195.83 29.35 42842.31 47798.87 2014-06-23 19:58:46.000 174 21195.85 29.29 42842.33 47798.84 2014-06-23 19:58:47.000 174 21195.88 29.20 42842.38 47798.85 2014-06-23 19:58:48.000 174 21195.89 29.20 42842.42 47798.94 2014-06-23 19:58:49.000 174 21195.90 29.21 42842.42 47798.97 2014-06-23 19:58:50.000 174 21195.90 29.28 42842.41 47798.98 2014-06-23 19:58:51.000 174 21195.87 29.36 42842.38 47798.98 2014-06-23 19:58:52.000 174 21195.84 29.43 42842.35 47798.94 2014-06-23 19:58:53.000 174 21195.81 29.49 42842.35 47798.91 2014-06-23 19:58:54.000 174 21195.84 29.49 42842.32 47798.86 2014-06-23 19:58:55.000 174 21195.83 29.43 42842.30 47798.83 2014-06-23 19:58:56.000 174 21195.82 29.39 42842.34 47798.85 2014-06-23 19:58:57.000 174 21195.81 29.38 42842.33 47798.86 2014-06-23 19:58:58.000 174 21195.79 29.37 42842.36 47798.88 2014-06-23 19:58:59.000 174 21195.79 29.34 42842.36 47798.88 2014-06-23 19:59:00.000 174 21195.79 29.30 42842.40 47798.88 2014-06-23 19:59:01.000 174 21195.77 29.27 42842.40 47798.89 2014-06-23 19:59:02.000 174 21195.75 29.22 42842.43 47798.92 2014-06-23 19:59:03.000 174 21195.73 29.21 42842.44 47798.95 2014-06-23 19:59:04.000 174 21195.77 29.23 42842.45 47798.96 2014-06-23 19:59:05.000 174 21195.74 29.28 42842.47 47798.96 2014-06-23 19:59:06.000 174 21195.72 29.30 42842.47 47798.95 2014-06-23 19:59:07.000 174 21195.73 29.25 42842.46 47798.93 2014-06-23 19:59:08.000 174 21195.76 29.23 42842.41 47798.90 2014-06-23 19:59:09.000 174 21195.78 29.24 42842.42 47798.93 2014-06-23 19:59:10.000 174 21195.77 29.20 42842.46 47798.93 2014-06-23 19:59:11.000 174 21195.76 29.17 42842.49 47798.96 2014-06-23 19:59:12.000 174 21195.75 29.14 42842.47 47798.96 2014-06-23 19:59:13.000 174 21195.72 29.13 42842.51 47798.97 2014-06-23 19:59:14.000 174 21195.71 29.12 42842.53 47798.97 2014-06-23 19:59:15.000 174 21195.69 29.11 42842.53 47798.98 2014-06-23 19:59:16.000 174 21195.72 29.06 42842.53 47798.99 2014-06-23 19:59:17.000 174 21195.73 29.03 42842.55 47798.99 2014-06-23 19:59:18.000 174 21195.72 28.99 42842.57 47799.02 2014-06-23 19:59:19.000 174 21195.71 28.98 42842.57 47799.04 2014-06-23 19:59:20.000 174 21195.73 28.93 42842.60 47799.06 2014-06-23 19:59:21.000 174 21195.72 28.91 42842.65 47799.08 2014-06-23 19:59:22.000 174 21195.74 28.87 42842.62 47799.08 2014-06-23 19:59:23.000 174 21195.73 28.87 42842.61 47799.10 2014-06-23 19:59:24.000 174 21195.68 28.86 42842.63 47799.10 2014-06-23 19:59:25.000 174 21195.69 28.86 42842.65 47799.11 2014-06-23 19:59:26.000 174 21195.67 28.87 42842.65 47799.11 2014-06-23 19:59:27.000 174 21195.65 28.82 42842.65 47799.11 2014-06-23 19:59:28.000 174 21195.63 28.79 42842.65 47799.10 2014-06-23 19:59:29.000 174 21195.62 28.78 42842.66 47799.10 2014-06-23 19:59:30.000 174 21195.63 28.79 42842.70 47799.09 2014-06-23 19:59:31.000 174 21195.57 28.77 42842.72 47799.10 2014-06-23 19:59:32.000 174 21195.57 28.75 42842.70 47799.09 2014-06-23 19:59:33.000 174 21195.56 28.76 42842.68 47799.09 2014-06-23 19:59:34.000 174 21195.54 28.75 42842.67 47799.08 2014-06-23 19:59:35.000 174 21195.52 28.73 42842.69 47799.09 2014-06-23 19:59:36.000 174 21195.50 28.73 42842.70 47799.07 2014-06-23 19:59:37.000 174 21195.49 28.74 42842.69 47799.07 2014-06-23 19:59:38.000 174 21195.53 28.71 42842.66 47799.07 2014-06-23 19:59:39.000 174 21195.53 28.68 42842.67 47799.05 2014-06-23 19:59:40.000 174 21195.52 28.67 42842.65 47799.04 2014-06-23 19:59:41.000 174 21195.49 28.65 42842.66 47799.04 2014-06-23 19:59:42.000 174 21195.52 28.63 42842.64 47799.03 2014-06-23 19:59:43.000 174 21195.49 28.64 42842.65 47799.06 2014-06-23 19:59:44.000 174 21195.53 28.65 42842.64 47799.04 2014-06-23 19:59:45.000 174 21195.54 28.62 42842.68 47799.02 2014-06-23 19:59:46.000 174 21195.51 28.62 42842.67 47799.03 2014-06-23 19:59:47.000 174 21195.52 28.62 42842.64 47799.01 2014-06-23 19:59:48.000 174 21195.52 28.61 42842.61 47799.02 2014-06-23 19:59:49.000 174 21195.53 28.57 42842.62 47799.01 2014-06-23 19:59:50.000 174 21195.53 28.57 42842.64 47799.00 2014-06-23 19:59:51.000 174 21195.53 28.52 42842.65 47799.02 2014-06-23 19:59:52.000 174 21195.51 28.50 42842.65 47799.02 2014-06-23 19:59:53.000 174 21195.52 28.49 42842.65 47799.03 2014-06-23 19:59:54.000 174 21195.52 28.48 42842.69 47799.03 2014-06-23 19:59:55.000 174 21195.51 28.47 42842.72 47799.05 2014-06-23 19:59:56.000 174 21195.51 28.45 42842.71 47799.06 2014-06-23 19:59:57.000 174 21195.53 28.41 42842.72 47799.06 2014-06-23 19:59:58.000 174 21195.51 28.42 42842.76 47799.06 2014-06-23 19:59:59.000 174 21195.52 28.39 42842.75 47799.09 2014-06-23 20:00:00.000 174 21195.54 28.36 42842.73 47799.08 2014-06-23 20:00:01.000 174 21195.50 28.34 42842.76 47799.12 2014-06-23 20:00:02.000 174 21195.47 28.30 42842.79 47799.09 2014-06-23 20:00:03.000 174 21195.45 28.27 42842.80 47799.11 2014-06-23 20:00:04.000 174 21195.46 28.26 42842.82 47799.12 2014-06-23 20:00:05.000 174 21195.44 28.26 42842.84 47799.14 2014-06-23 20:00:06.000 174 21195.41 28.25 42842.85 47799.15 2014-06-23 20:00:07.000 174 21195.38 28.26 42842.83 47799.14 2014-06-23 20:00:08.000 174 21195.42 28.26 42842.84 47799.14 2014-06-23 20:00:09.000 174 21195.43 28.25 42842.83 47799.13 2014-06-23 20:00:10.000 174 21195.43 28.25 42842.84 47799.14 2014-06-23 20:00:11.000 174 21195.42 28.24 42842.85 47799.12 2014-06-23 20:00:12.000 174 21195.42 28.21 42842.85 47799.11 2014-06-23 20:00:13.000 174 21195.42 28.17 42842.87 47799.16 2014-06-23 20:00:14.000 174 21195.41 28.19 42842.85 47799.13 2014-06-23 20:00:15.000 174 21195.39 28.19 42842.82 47799.14 2014-06-23 20:00:16.000 174 21195.40 28.20 42842.82 47799.13 2014-06-23 20:00:17.000 174 21195.37 28.19 42842.84 47799.14 2014-06-23 20:00:18.000 174 21195.36 28.22 42842.85 47799.13 2014-06-23 20:00:19.000 174 21195.35 28.22 42842.83 47799.10 2014-06-23 20:00:20.000 174 21195.34 28.21 42842.85 47799.11 2014-06-23 20:00:21.000 174 21195.34 28.19 42842.80 47799.09 2014-06-23 20:00:22.000 174 21195.36 28.19 42842.80 47799.09 2014-06-23 20:00:23.000 174 21195.41 28.18 42842.81 47799.09 2014-06-23 20:00:24.000 174 21195.41 28.17 42842.86 47799.11 2014-06-23 20:00:25.000 174 21195.42 28.17 42842.84 47799.13 2014-06-23 20:00:26.000 174 21195.41 28.17 42842.84 47799.11 2014-06-23 20:00:27.000 174 21195.39 28.18 42842.86 47799.12 2014-06-23 20:00:28.000 174 21195.40 28.19 42842.85 47799.14 2014-06-23 20:00:29.000 174 21195.37 28.18 42842.83 47799.11 2014-06-23 20:00:30.000 174 21195.37 28.19 42842.85 47799.11 2014-06-23 20:00:31.000 174 21195.35 28.20 42842.84 47799.11 2014-06-23 20:00:32.000 174 21195.35 28.18 42842.86 47799.10 2014-06-23 20:00:33.000 174 21195.34 28.18 42842.85 47799.10 2014-06-23 20:00:34.000 174 21195.34 28.18 42842.81 47799.09 2014-06-23 20:00:35.000 174 21195.35 28.20 42842.81 47799.08 2014-06-23 20:00:36.000 174 21195.33 28.21 42842.78 47799.08 2014-06-23 20:00:37.000 174 21195.33 28.20 42842.76 47799.07 2014-06-23 20:00:38.000 174 21195.29 28.17 42842.78 47799.05 2014-06-23 20:00:39.000 174 21195.29 28.19 42842.79 47799.02 2014-06-23 20:00:40.000 174 21195.26 28.20 42842.77 47799.04 2014-06-23 20:00:41.000 174 21195.26 28.24 42842.74 47798.99 2014-06-23 20:00:42.000 174 21195.23 28.23 42842.71 47798.96 2014-06-23 20:00:43.000 174 21195.22 28.19 42842.73 47798.95 2014-06-23 20:00:44.000 174 21195.26 28.19 42842.71 47798.95 2014-06-23 20:00:45.000 174 21195.26 28.19 42842.71 47798.94 2014-06-23 20:00:46.000 174 21195.27 28.19 42842.69 47798.96 2014-06-23 20:00:47.000 174 21195.28 28.21 42842.69 47798.96 2014-06-23 20:00:48.000 174 21195.29 28.21 42842.71 47798.98 2014-06-23 20:00:49.000 174 21195.28 28.20 42842.73 47798.98 2014-06-23 20:00:50.000 174 21195.32 28.21 42842.74 47799.00 2014-06-23 20:00:51.000 174 21195.34 28.25 42842.73 47798.99 2014-06-23 20:00:52.000 174 21195.34 28.28 42842.75 47799.00 2014-06-23 20:00:53.000 174 21195.35 28.27 42842.73 47799.02 2014-06-23 20:00:54.000 174 21195.34 28.29 42842.75 47799.03 2014-06-23 20:00:55.000 174 21195.34 28.28 42842.76 47799.02 2014-06-23 20:00:56.000 174 21195.33 28.30 42842.77 47799.04 2014-06-23 20:00:57.000 174 21195.34 28.36 42842.74 47799.05 2014-06-23 20:00:58.000 174 21195.35 28.40 42842.75 47799.02 2014-06-23 20:00:59.000 174 21195.37 28.42 42842.68 47798.99 2014-06-23 20:01:00.000 174 21195.37 28.41 42842.69 47798.99 2014-06-23 20:01:01.000 174 21195.34 28.45 42842.67 47798.96 2014-06-23 20:01:02.000 174 21195.33 28.47 42842.64 47798.97 2014-06-23 20:01:03.000 174 21195.31 28.54 42842.63 47798.93 2014-06-23 20:01:04.000 174 21195.28 28.64 42842.59 47798.91 2014-06-23 20:01:05.000 174 21195.28 28.65 42842.60 47798.89 2014-06-23 20:01:06.000 174 21195.35 28.61 42842.60 47798.84 2014-06-23 20:01:07.000 174 21195.33 28.63 42842.61 47798.87 2014-06-23 20:01:08.000 174 21195.35 28.62 42842.61 47798.89 2014-06-23 20:01:09.000 174 21195.39 28.60 42842.57 47798.88 2014-06-23 20:01:10.000 174 21195.40 28.62 42842.54 47798.89 2014-06-23 20:01:11.000 174 21195.38 28.68 42842.57 47798.89 2014-06-23 20:01:12.000 174 21195.38 28.68 42842.59 47798.91 2014-06-23 20:01:13.000 174 21195.40 28.70 42842.57 47798.92 2014-06-23 20:01:14.000 174 21195.40 28.71 42842.58 47798.89 2014-06-23 20:01:15.000 174 21195.41 28.73 42842.58 47798.91 2014-06-23 20:01:16.000 174 21195.42 28.74 42842.56 47798.90 2014-06-23 20:01:17.000 174 21195.44 28.74 42842.57 47798.92 2014-06-23 20:01:18.000 174 21195.43 28.75 42842.59 47798.91 2014-06-23 20:01:19.000 174 21195.43 28.76 42842.56 47798.92 2014-06-23 20:01:20.000 174 21195.43 28.81 42842.55 47798.93 2014-06-23 20:01:21.000 174 21195.40 28.87 42842.53 47798.89 2014-06-23 20:01:22.000 174 21195.36 28.94 42842.52 47798.87 2014-06-23 20:01:23.000 174 21195.32 28.99 42842.45 47798.83 2014-06-23 20:01:24.000 174 21195.35 29.00 42842.45 47798.79 2014-06-23 20:01:25.000 174 21195.38 28.97 42842.43 47798.77 2014-06-23 20:01:26.000 174 21195.36 29.00 42842.39 47798.76 2014-06-23 20:01:27.000 174 21195.36 29.00 42842.41 47798.73 2014-06-23 20:01:28.000 174 21195.35 28.98 42842.39 47798.72 2014-06-23 20:01:29.000 174 21195.35 28.98 42842.39 47798.75 2014-06-23 20:01:30.000 174 21195.37 29.01 42842.36 47798.72 2014-06-23 20:01:31.000 174 21195.38 29.01 42842.38 47798.73 2014-06-23 20:01:32.000 174 21195.36 29.00 42842.36 47798.74 2014-06-23 20:01:33.000 174 21195.37 28.98 42842.35 47798.74 2014-06-23 20:01:34.000 174 21195.36 28.98 42842.40 47798.74 2014-06-23 20:01:35.000 174 21195.37 28.98 42842.43 47798.77 2014-06-23 20:01:36.000 174 21195.39 28.95 42842.42 47798.77 2014-06-23 20:01:37.000 174 21195.39 28.96 42842.42 47798.78 2014-06-23 20:01:38.000 174 21195.43 28.95 42842.47 47798.81 2014-06-23 20:01:39.000 174 21195.47 28.94 42842.51 47798.84 2014-06-23 20:01:40.000 174 21195.46 28.95 42842.47 47798.83 2014-06-23 20:01:41.000 174 21195.46 28.96 42842.46 47798.85 2014-06-23 20:01:42.000 174 21195.43 28.97 42842.50 47798.85 2014-06-23 20:01:43.000 174 21195.41 28.97 42842.54 47798.84 2014-06-23 20:01:44.000 174 21195.41 29.00 42842.52 47798.85 2014-06-23 20:01:45.000 174 21195.41 28.99 42842.48 47798.83 2014-06-23 20:01:46.000 174 21195.41 29.00 42842.46 47798.84 2014-06-23 20:01:47.000 174 21195.38 29.02 42842.47 47798.82 2014-06-23 20:01:48.000 174 21195.38 29.02 42842.49 47798.82 2014-06-23 20:01:49.000 174 21195.37 29.02 42842.47 47798.80 2014-06-23 20:01:50.000 174 21195.35 29.04 42842.45 47798.79 2014-06-23 20:01:51.000 174 21195.34 29.10 42842.45 47798.79 2014-06-23 20:01:52.000 174 21195.33 29.15 42842.45 47798.76 2014-06-23 20:01:53.000 174 21195.29 29.23 42842.41 47798.76 2014-06-23 20:01:54.000 174 21195.25 29.30 42842.33 47798.72 2014-06-23 20:01:55.000 174 21195.25 29.34 42842.29 47798.63 2014-06-23 20:01:56.000 174 21195.30 29.32 42842.26 47798.57 2014-06-23 20:01:57.000 174 21195.28 29.28 42842.26 47798.57 2014-06-23 20:01:58.000 174 21195.25 29.27 42842.27 47798.56 2014-06-23 20:01:59.000 174 21195.26 29.27 42842.26 47798.57 2014-06-23 20:02:00.000 174 21195.29 29.27 42842.24 47798.57 2014-06-23 20:02:01.000 174 21195.29 29.21 42842.24 47798.55 2014-06-23 20:02:02.000 174 21195.33 29.15 42842.28 47798.57 2014-06-23 20:02:03.000 174 21195.32 29.09 42842.31 47798.64 2014-06-23 20:02:04.000 174 21195.34 29.07 42842.38 47798.67 2014-06-23 20:02:05.000 174 21195.35 29.05 42842.43 47798.71 2014-06-23 20:02:06.000 174 21195.33 29.03 42842.47 47798.76 2014-06-23 20:02:07.000 174 21195.32 29.02 42842.50 47798.77 2014-06-23 20:02:08.000 174 21195.32 29.00 42842.54 47798.79 2014-06-23 20:02:09.000 174 21195.31 28.99 42842.52 47798.80 2014-06-23 20:02:10.000 174 21195.32 28.97 42842.55 47798.82 2014-06-23 20:02:11.000 174 21195.30 28.93 42842.55 47798.82 2014-06-23 20:02:12.000 174 21195.32 28.86 42842.60 47798.86 2014-06-23 20:02:13.000 174 21195.31 28.82 42842.63 47798.90 2014-06-23 20:02:14.000 174 21195.33 28.81 42842.66 47798.92 2014-06-23 20:02:15.000 174 21195.35 28.80 42842.69 47798.93 2014-06-23 20:02:16.000 174 21195.33 28.79 42842.72 47798.98 2014-06-23 20:02:17.000 174 21195.32 28.77 42842.71 47798.95 2014-06-23 20:02:18.000 174 21195.30 28.75 42842.70 47798.98 2014-06-23 20:02:19.000 174 21195.29 28.74 42842.70 47798.99 2014-06-23 20:02:20.000 174 21195.27 28.74 42842.73 47799.00 2014-06-23 20:02:21.000 174 21195.26 28.74 42842.76 47798.98 2014-06-23 20:02:22.000 174 21195.27 28.75 42842.75 47798.97 2014-06-23 20:02:23.000 174 21195.27 28.74 42842.72 47798.97 2014-06-23 20:02:24.000 174 21195.26 28.73 42842.75 47798.97 2014-06-23 20:02:25.000 174 21195.26 28.73 42842.74 47798.96 2014-06-23 20:02:26.000 174 21195.28 28.71 42842.73 47798.99 2014-06-23 20:02:27.000 174 21195.29 28.67 42842.76 47798.98 2014-06-23 20:02:28.000 174 21195.27 28.65 42842.76 47799.00 2014-06-23 20:02:29.000 174 21195.26 28.65 42842.78 47799.00 2014-06-23 20:02:30.000 174 21195.28 28.64 42842.74 47799.01 2014-06-23 20:02:31.000 174 21195.26 28.64 42842.77 47799.01 2014-06-23 20:02:32.000 174 21195.26 28.64 42842.78 47799.04 2014-06-23 20:02:33.000 174 21195.26 28.64 42842.79 47799.03 2014-06-23 20:02:34.000 174 21195.26 28.67 42842.80 47799.04 2014-06-23 20:02:35.000 174 21195.24 28.67 42842.82 47799.05 2014-06-23 20:02:36.000 174 21195.24 28.67 42842.81 47799.02 2014-06-23 20:02:37.000 174 21195.23 28.68 42842.80 47799.06 2014-06-23 20:02:38.000 174 21195.20 28.69 42842.82 47799.02 2014-06-23 20:02:39.000 174 21195.17 28.69 42842.83 47799.03 2014-06-23 20:02:40.000 174 21195.19 28.68 42842.81 47799.03 2014-06-23 20:02:41.000 174 21195.18 28.68 42842.82 47799.00 2014-06-23 20:02:42.000 174 21195.17 28.68 42842.81 47799.02 2014-06-23 20:02:43.000 174 21195.17 28.67 42842.82 47798.99 2014-06-23 20:02:44.000 174 21195.14 28.68 42842.84 47798.99 2014-06-23 20:02:45.000 174 21195.14 28.65 42842.79 47798.98 2014-06-23 20:02:46.000 174 21195.13 28.63 42842.81 47799.00 2014-06-23 20:02:47.000 174 21195.12 28.65 42842.82 47799.00 2014-06-23 20:02:48.000 174 21195.12 28.64 42842.81 47798.97 2014-06-23 20:02:49.000 174 21195.11 28.66 42842.83 47799.01 2014-06-23 20:02:50.000 174 21195.07 28.66 42842.81 47798.97 2014-06-23 20:02:51.000 174 21195.05 28.67 42842.79 47798.97 2014-06-23 20:02:52.000 174 21195.04 28.66 42842.83 47798.95 2014-06-23 20:02:53.000 174 21195.05 28.66 42842.78 47798.94 2014-06-23 20:02:54.000 174 21195.04 28.69 42842.77 47798.94 2014-06-23 20:02:55.000 174 21195.02 28.68 42842.77 47798.90 2014-06-23 20:02:56.000 174 21195.01 28.68 42842.77 47798.91 2014-06-23 20:02:57.000 174 21194.98 28.69 42842.74 47798.87 2014-06-23 20:02:58.000 174 21194.96 28.71 42842.76 47798.89 2014-06-23 20:02:59.000 174 21194.98 28.73 42842.75 47798.88 2014-06-23 20:03:00.000 174 21195.02 28.76 42842.72 47798.83 2014-06-23 20:03:01.000 174 21195.01 28.78 42842.72 47798.83 2014-06-23 20:03:02.000 174 21195.00 28.81 42842.70 47798.82 2014-06-23 20:03:03.000 174 21194.99 28.82 42842.66 47798.80 2014-06-23 20:03:04.000 174 21194.97 28.80 42842.65 47798.78 2014-06-23 20:03:05.000 174 21194.96 28.81 42842.66 47798.76 2014-06-23 20:03:06.000 174 21194.97 28.80 42842.65 47798.75 2014-06-23 20:03:07.000 174 21194.95 28.78 42842.65 47798.75 2014-06-23 20:03:08.000 174 21194.94 28.77 42842.68 47798.73 2014-06-23 20:03:09.000 174 21194.95 28.77 42842.64 47798.72 2014-06-23 20:03:10.000 174 21194.95 28.77 42842.65 47798.75 2014-06-23 20:03:11.000 174 21194.94 28.77 42842.64 47798.74 2014-06-23 20:03:12.000 174 21194.97 28.77 42842.64 47798.77 2014-06-23 20:03:13.000 174 21194.97 28.74 42842.64 47798.76 2014-06-23 20:03:14.000 174 21194.97 28.73 42842.68 47798.77 2014-06-23 20:03:15.000 174 21194.96 28.74 42842.70 47798.78 2014-06-23 20:03:16.000 174 21194.97 28.71 42842.72 47798.81 2014-06-23 20:03:17.000 174 21194.99 28.70 42842.74 47798.80 2014-06-23 20:03:18.000 174 21194.98 28.69 42842.74 47798.84 2014-06-23 20:03:19.000 174 21194.97 28.70 42842.73 47798.84 2014-06-23 20:03:20.000 174 21195.00 28.70 42842.75 47798.86 2014-06-23 20:03:21.000 174 21195.04 28.69 42842.77 47798.86 2014-06-23 20:03:22.000 174 21195.07 28.67 42842.82 47798.91 2014-06-23 20:03:23.000 174 21195.12 28.62 42842.80 47798.92 2014-06-23 20:03:24.000 174 21195.17 28.56 42842.83 47798.97 2014-06-23 20:03:25.000 174 21195.17 28.53 42842.90 47799.03 2014-06-23 20:03:26.000 174 21195.19 28.53 42842.92 47799.06 2014-06-23 20:03:27.000 174 21195.18 28.55 42842.93 47799.11 2014-06-23 20:03:28.000 174 21195.16 28.57 42842.98 47799.14 2014-06-23 20:03:29.000 174 21195.19 28.58 42843.00 47799.18 2014-06-23 20:03:30.000 174 21195.22 28.59 42843.01 47799.19 2014-06-23 20:03:31.000 174 21195.20 28.63 42843.03 47799.23 2014-06-23 20:03:32.000 174 21195.21 28.63 42843.04 47799.21 2014-06-23 20:03:33.000 174 21195.23 28.66 42843.06 47799.24 2014-06-23 20:03:34.000 174 21195.25 28.66 42843.08 47799.26 2014-06-23 20:03:35.000 174 21195.21 28.71 42843.06 47799.25 2014-06-23 20:03:36.000 174 21195.24 28.75 42843.06 47799.25 2014-06-23 20:03:37.000 174 21195.27 28.81 42843.04 47799.23 2014-06-23 20:03:38.000 174 21195.24 28.89 42843.00 47799.24 2014-06-23 20:03:39.000 174 21195.21 28.95 42842.99 47799.20 2014-06-23 20:03:40.000 174 21195.21 28.95 42842.95 47799.15 2014-06-23 20:03:41.000 174 21195.24 28.98 42842.91 47799.14 2014-06-23 20:03:42.000 174 21195.25 28.95 42842.91 47799.15 2014-06-23 20:03:43.000 174 21195.29 28.93 42842.95 47799.14 2014-06-23 20:03:44.000 174 21195.35 28.91 42842.94 47799.17 2014-06-23 20:03:45.000 174 21195.36 28.91 42842.95 47799.18 2014-06-23 20:03:46.000 174 21195.37 28.92 42842.96 47799.21 2014-06-23 20:03:47.000 174 21195.37 28.94 42842.97 47799.21 2014-06-23 20:03:48.000 174 21195.32 28.93 42842.97 47799.20 2014-06-23 20:03:49.000 174 21195.31 28.93 42843.01 47799.23 2014-06-23 20:03:50.000 174 21195.32 28.95 42842.95 47799.23 2014-06-23 20:03:51.000 174 21195.30 28.95 42842.96 47799.21 2014-06-23 20:03:52.000 174 21195.26 28.94 42842.95 47799.21 2014-06-23 20:03:53.000 174 21195.21 28.99 42842.95 47799.19 2014-06-23 20:03:54.000 174 21195.17 29.03 42842.95 47799.18 2014-06-23 20:03:55.000 174 21195.17 29.05 42842.92 47799.15 2014-06-23 20:03:56.000 174 21195.15 29.08 42842.92 47799.12 2014-06-23 20:03:57.000 174 21195.17 29.11 42842.92 47799.08 2014-06-23 20:03:58.000 174 21195.16 29.13 42842.88 47799.07 2014-06-23 20:03:59.000 174 21195.16 29.16 42842.85 47799.05 2014-06-23 20:04:00.000 174 21195.09 29.18 42842.86 47799.02 2014-06-23 20:04:01.000 174 21195.05 29.21 42842.81 47798.97 2014-06-23 20:04:02.000 174 21195.04 29.25 42842.76 47798.95 2014-06-23 20:04:03.000 174 21195.06 29.22 42842.76 47798.92 2014-06-23 20:04:04.000 174 21195.07 29.16 42842.79 47798.94 2014-06-23 20:04:05.000 174 21195.09 29.15 42842.80 47798.94 2014-06-23 20:04:06.000 174 21195.10 29.12 42842.83 47798.99 2014-06-23 20:04:07.000 174 21195.08 29.15 42842.86 47798.98 2014-06-23 20:04:08.000 174 21195.10 29.19 42842.84 47799.00 2014-06-23 20:04:09.000 174 21195.09 29.22 42842.83 47799.00 2014-06-23 20:04:10.000 174 21195.04 29.27 42842.82 47798.98 2014-06-23 20:04:11.000 174 21195.00 29.30 42842.80 47798.96 2014-06-23 20:04:12.000 174 21195.04 29.30 42842.77 47798.93 2014-06-23 20:04:13.000 174 21195.03 29.29 42842.77 47798.91 2014-06-23 20:04:14.000 174 21195.04 29.32 42842.76 47798.89 2014-06-23 20:04:15.000 174 21195.04 29.31 42842.78 47798.90 2014-06-23 20:04:16.000 174 21195.00 29.28 42842.77 47798.91 2014-06-23 20:04:17.000 174 21194.99 29.30 42842.78 47798.89 2014-06-23 20:04:18.000 174 21195.02 29.29 42842.75 47798.90 2014-06-23 20:04:19.000 174 21195.01 29.31 42842.73 47798.89 2014-06-23 20:04:20.000 174 21194.99 29.31 42842.74 47798.88 2014-06-23 20:04:21.000 174 21194.98 29.30 42842.75 47798.88 2014-06-23 20:04:22.000 174 21194.94 29.32 42842.78 47798.88 2014-06-23 20:04:23.000 174 21194.95 29.31 42842.78 47798.87 2014-06-23 20:04:24.000 174 21194.94 29.31 42842.78 47798.87 2014-06-23 20:04:25.000 174 21194.93 29.32 42842.78 47798.86 2014-06-23 20:04:26.000 174 21194.91 29.33 42842.78 47798.86 2014-06-23 20:04:27.000 174 21194.92 29.30 42842.77 47798.87 2014-06-23 20:04:28.000 174 21194.90 29.28 42842.76 47798.85 2014-06-23 20:04:29.000 174 21194.85 29.32 42842.79 47798.87 2014-06-23 20:04:30.000 174 21194.84 29.34 42842.78 47798.86 2014-06-23 20:04:31.000 174 21194.81 29.36 42842.77 47798.85 2014-06-23 20:04:32.000 174 21194.79 29.39 42842.73 47798.84 2014-06-23 20:04:33.000 174 21194.75 29.44 42842.71 47798.79 2014-06-23 20:04:34.000 174 21194.72 29.44 42842.68 47798.74 2014-06-23 20:04:35.000 174 21194.68 29.45 42842.66 47798.73 2014-06-23 20:04:36.000 174 21194.69 29.44 42842.70 47798.71 2014-06-23 20:04:37.000 174 21194.70 29.41 42842.71 47798.70 2014-06-23 20:04:38.000 174 21194.70 29.40 42842.73 47798.70 2014-06-23 20:04:39.000 174 21194.69 29.39 42842.74 47798.72 2014-06-23 20:04:40.000 174 21194.70 29.40 42842.72 47798.75 2014-06-23 20:04:41.000 174 21194.72 29.41 42842.70 47798.74 2014-06-23 20:04:42.000 174 21194.71 29.45 42842.72 47798.71 2014-06-23 20:04:43.000 174 21194.70 29.48 42842.71 47798.71 2014-06-23 20:04:44.000 174 21194.73 29.45 42842.69 47798.73 2014-06-23 20:04:45.000 174 21194.73 29.43 42842.72 47798.72 2014-06-23 20:04:46.000 174 21194.73 29.42 42842.71 47798.73 2014-06-23 20:04:47.000 174 21194.74 29.40 42842.75 47798.75 2014-06-23 20:04:48.000 174 21194.71 29.42 42842.78 47798.78 2014-06-23 20:04:49.000 174 21194.70 29.42 42842.75 47798.77 2014-06-23 20:04:50.000 174 21194.65 29.46 42842.73 47798.76 2014-06-23 20:04:51.000 174 21194.64 29.49 42842.74 47798.72 2014-06-23 20:04:52.000 174 21194.64 29.48 42842.73 47798.71 2014-06-23 20:04:53.000 174 21194.63 29.48 42842.73 47798.70 2014-06-23 20:04:54.000 174 21194.61 29.54 42842.69 47798.66 2014-06-23 20:04:55.000 174 21194.56 29.61 42842.64 47798.63 2014-06-23 20:04:56.000 174 21194.57 29.67 42842.59 47798.60 2014-06-23 20:04:57.000 174 21194.52 29.67 42842.59 47798.54 2014-06-23 20:04:58.000 174 21194.52 29.69 42842.60 47798.51 2014-06-23 20:04:59.000 174 21194.51 29.71 42842.55 47798.47 2014-06-23 20:05:00.000 174 21194.51 29.70 42842.52 47798.45 2014-06-23 20:05:01.000 174 21194.49 29.72 42842.49 47798.46 2014-06-23 20:05:02.000 174 21194.51 29.73 42842.48 47798.43 2014-06-23 20:05:03.000 174 21194.53 29.72 42842.47 47798.40 2014-06-23 20:05:04.000 174 21194.50 29.71 42842.47 47798.40 2014-06-23 20:05:05.000 174 21194.47 29.70 42842.48 47798.41 2014-06-23 20:05:06.000 174 21194.47 29.71 42842.45 47798.38 2014-06-23 20:05:07.000 174 21194.49 29.72 42842.43 47798.38 2014-06-23 20:05:08.000 174 21194.50 29.69 42842.45 47798.39 2014-06-23 20:05:09.000 174 21194.48 29.71 42842.48 47798.40 2014-06-23 20:05:10.000 174 21194.52 29.73 42842.48 47798.41 2014-06-23 20:05:11.000 174 21194.54 29.72 42842.48 47798.42 2014-06-23 20:05:12.000 174 21194.51 29.71 42842.48 47798.40 2014-06-23 20:05:13.000 174 21194.49 29.70 42842.51 47798.41 2014-06-23 20:05:14.000 174 21194.51 29.66 42842.49 47798.43 2014-06-23 20:05:15.000 174 21194.51 29.64 42842.48 47798.42 2014-06-23 20:05:16.000 174 21194.49 29.66 42842.52 47798.45 2014-06-23 20:05:17.000 174 21194.48 29.67 42842.54 47798.43 2014-06-23 20:05:18.000 174 21194.46 29.69 42842.53 47798.45 2014-06-23 20:05:19.000 174 21194.43 29.72 42842.53 47798.46 2014-06-23 20:05:20.000 174 21194.44 29.72 42842.53 47798.44 2014-06-23 20:05:21.000 174 21194.44 29.75 42842.52 47798.42 2014-06-23 20:05:22.000 174 21194.40 29.77 42842.49 47798.41 2014-06-23 20:05:23.000 174 21194.37 29.77 42842.46 47798.37 2014-06-23 20:05:24.000 174 21194.37 29.79 42842.48 47798.34 2014-06-23 20:05:25.000 174 21194.33 29.79 42842.44 47798.31 2014-06-23 20:05:26.000 174 21194.31 29.78 42842.41 47798.30 2014-06-23 20:05:27.000 174 21194.34 29.79 42842.40 47798.28 2014-06-23 20:05:28.000 174 21194.32 29.77 42842.44 47798.28 2014-06-23 20:05:29.000 174 21194.31 29.75 42842.43 47798.26 2014-06-23 20:05:30.000 174 21194.30 29.75 42842.46 47798.28 2014-06-23 20:05:31.000 174 21194.29 29.74 42842.46 47798.26 2014-06-23 20:05:32.000 174 21194.29 29.74 42842.48 47798.29 2014-06-23 20:05:33.000 174 21194.30 29.73 42842.49 47798.30 2014-06-23 20:05:34.000 174 21194.32 29.73 42842.50 47798.32 2014-06-23 20:05:35.000 174 21194.31 29.73 42842.52 47798.32 2014-06-23 20:05:36.000 174 21194.30 29.74 42842.52 47798.35 2014-06-23 20:05:37.000 174 21194.28 29.78 42842.53 47798.34 2014-06-23 20:05:38.000 174 21194.26 29.83 42842.50 47798.33 2014-06-23 20:05:39.000 174 21194.25 29.84 42842.50 47798.33 2014-06-23 20:05:40.000 174 21194.23 29.85 42842.52 47798.30 2014-06-23 20:05:41.000 174 21194.24 29.85 42842.45 47798.29 2014-06-23 20:05:42.000 174 21194.26 29.84 42842.46 47798.28 2014-06-23 20:05:43.000 174 21194.26 29.83 42842.48 47798.27 2014-06-23 20:05:44.000 174 21194.28 29.80 42842.49 47798.29 2014-06-23 20:05:45.000 174 21194.28 29.80 42842.46 47798.30 2014-06-23 20:05:46.000 174 21194.26 29.81 42842.48 47798.32 2014-06-23 20:05:47.000 174 21194.26 29.79 42842.52 47798.31 2014-06-23 20:05:48.000 174 21194.27 29.78 42842.49 47798.31 2014-06-23 20:05:49.000 174 21194.27 29.78 42842.50 47798.32 2014-06-23 20:05:50.000 174 21194.25 29.76 42842.51 47798.31 2014-06-23 20:05:51.000 174 21194.24 29.75 42842.54 47798.33 2014-06-23 20:05:52.000 174 21194.23 29.74 42842.52 47798.32 2014-06-23 20:05:53.000 174 21194.18 29.75 42842.53 47798.31 2014-06-23 20:05:54.000 174 21194.19 29.76 42842.55 47798.34 2014-06-23 20:05:55.000 174 21194.18 29.74 42842.53 47798.32 2014-06-23 20:05:56.000 174 21194.17 29.74 42842.51 47798.33 2014-06-23 20:05:57.000 174 21194.16 29.73 42842.51 47798.32 2014-06-23 20:05:58.000 174 21194.15 29.70 42842.52 47798.30 2014-06-23 20:05:59.000 174 21194.16 29.67 42842.55 47798.31 2014-06-23 20:06:00.000 174 21194.12 29.66 42842.53 47798.30 2014-06-23 20:06:01.000 174 21194.12 29.63 42842.56 47798.31 2014-06-23 20:06:02.000 174 21194.12 29.58 42842.58 47798.32 2014-06-23 20:06:03.000 174 21194.08 29.57 42842.57 47798.33 2014-06-23 20:06:04.000 174 21194.08 29.60 42842.57 47798.33 2014-06-23 20:06:05.000 174 21194.06 29.60 42842.54 47798.31 2014-06-23 20:06:06.000 174 21194.02 29.59 42842.53 47798.29 2014-06-23 20:06:07.000 174 21194.01 29.56 42842.55 47798.29 2014-06-23 20:06:08.000 174 21194.05 29.55 42842.58 47798.28 2014-06-23 20:06:09.000 174 21194.04 29.53 42842.60 47798.27 2014-06-23 20:06:10.000 174 21194.06 29.51 42842.56 47798.29 2014-06-23 20:06:11.000 174 21194.09 29.49 42842.55 47798.28 2014-06-23 20:06:12.000 174 21194.06 29.48 42842.59 47798.30 2014-06-23 20:06:13.000 174 21194.06 29.47 42842.63 47798.30 2014-06-23 20:06:14.000 174 21194.06 29.49 42842.59 47798.29 2014-06-23 20:06:15.000 174 21194.05 29.47 42842.58 47798.31 2014-06-23 20:06:16.000 174 21194.06 29.44 42842.58 47798.30 2014-06-23 20:06:17.000 174 21194.06 29.42 42842.59 47798.32 2014-06-23 20:06:18.000 174 21194.05 29.43 42842.59 47798.31 2014-06-23 20:06:19.000 174 21194.05 29.40 42842.61 47798.30 2014-06-23 20:06:20.000 174 21194.06 29.38 42842.62 47798.29 2014-06-23 20:06:21.000 174 21194.04 29.36 42842.61 47798.32 2014-06-23 20:06:22.000 174 21194.05 29.37 42842.59 47798.33 2014-06-23 20:06:23.000 174 21194.07 29.38 42842.60 47798.34 2014-06-23 20:06:24.000 174 21194.06 29.38 42842.66 47798.35 2014-06-23 20:06:25.000 174 21194.08 29.40 42842.65 47798.33 2014-06-23 20:06:26.000 174 21194.10 29.41 42842.66 47798.34 2014-06-23 20:06:27.000 174 21194.08 29.44 42842.65 47798.34 2014-06-23 20:06:28.000 174 21194.06 29.43 42842.62 47798.33 2014-06-23 20:06:29.000 174 21194.04 29.42 42842.63 47798.34 2014-06-23 20:06:30.000 174 21194.04 29.46 42842.64 47798.34 2014-06-23 20:06:31.000 174 21194.04 29.49 42842.63 47798.34 2014-06-23 20:06:32.000 174 21194.00 29.52 42842.63 47798.35 2014-06-23 20:06:33.000 174 21194.02 29.51 42842.61 47798.33 2014-06-23 20:06:34.000 174 21194.02 29.52 42842.60 47798.32 2014-06-23 20:06:35.000 174 21194.01 29.54 42842.59 47798.32 2014-06-23 20:06:36.000 174 21193.97 29.60 42842.59 47798.29 2014-06-23 20:06:37.000 174 21193.98 29.60 42842.56 47798.26 2014-06-23 20:06:38.000 174 21193.93 29.63 42842.54 47798.24 2014-06-23 20:06:39.000 174 21193.95 29.63 42842.55 47798.23 2014-06-23 20:06:40.000 174 21193.94 29.62 42842.55 47798.21 2014-06-23 20:06:41.000 174 21193.92 29.64 42842.52 47798.20 2014-06-23 20:06:42.000 174 21193.92 29.65 42842.55 47798.19 2014-06-23 20:06:43.000 174 21193.87 29.67 42842.54 47798.19 2014-06-23 20:06:44.000 174 21193.93 29.66 42842.51 47798.17 2014-06-23 20:06:45.000 174 21193.89 29.69 42842.48 47798.15 2014-06-23 20:06:46.000 174 21193.88 29.72 42842.47 47798.14 2014-06-23 20:06:47.000 174 21193.90 29.73 42842.47 47798.14 2014-06-23 20:06:48.000 174 21193.92 29.74 42842.50 47798.14 2014-06-23 20:06:49.000 174 21193.97 29.72 42842.48 47798.11 2014-06-23 20:06:50.000 174 21193.99 29.73 42842.46 47798.16 2014-06-23 20:06:51.000 174 21193.98 29.71 42842.47 47798.14 2014-06-23 20:06:52.000 174 21193.96 29.70 42842.47 47798.17 2014-06-23 20:06:53.000 174 21193.96 29.69 42842.50 47798.19 2014-06-23 20:06:54.000 174 21193.96 29.73 42842.51 47798.21 2014-06-23 20:06:55.000 174 21193.98 29.73 42842.55 47798.19 2014-06-23 20:06:56.000 174 21193.99 29.72 42842.55 47798.22 2014-06-23 20:06:57.000 174 21193.98 29.70 42842.57 47798.20 2014-06-23 20:06:58.000 174 21194.01 29.69 42842.57 47798.25 2014-06-23 20:06:59.000 174 21194.00 29.68 42842.58 47798.27 2014-06-23 20:07:00.000 174 21194.02 29.70 42842.62 47798.26 2014-06-23 20:07:01.000 174 21193.99 29.71 42842.62 47798.30 2014-06-23 20:07:02.000 174 21194.01 29.72 42842.64 47798.30 2014-06-23 20:07:03.000 174 21194.01 29.72 42842.67 47798.34 2014-06-23 20:07:04.000 174 21194.04 29.68 42842.69 47798.36 2014-06-23 20:07:05.000 174 21194.10 29.66 42842.75 47798.39 2014-06-23 20:07:06.000 174 21194.08 29.65 42842.75 47798.43 2014-06-23 20:07:07.000 174 21194.09 29.65 42842.76 47798.45 2014-06-23 20:07:08.000 174 21194.11 29.66 42842.79 47798.50 2014-06-23 20:07:09.000 174 21194.12 29.69 42842.80 47798.48 2014-06-23 20:07:10.000 174 21194.08 29.69 42842.78 47798.49 2014-06-23 20:07:11.000 174 21194.09 29.70 42842.79 47798.52 2014-06-23 20:07:12.000 174 21194.09 29.71 42842.80 47798.51 2014-06-23 20:07:13.000 174 21194.07 29.71 42842.81 47798.49 2014-06-23 20:07:14.000 174 21194.10 29.72 42842.81 47798.51 2014-06-23 20:07:15.000 174 21194.12 29.73 42842.84 47798.53 2014-06-23 20:07:16.000 174 21194.09 29.72 42842.85 47798.54 2014-06-23 20:07:17.000 174 21194.08 29.71 42842.85 47798.53 2014-06-23 20:07:18.000 174 21194.12 29.73 42842.86 47798.55 2014-06-23 20:07:19.000 174 21194.17 29.73 42842.88 47798.56 2014-06-23 20:07:20.000 174 21194.16 29.72 42842.85 47798.57 2014-06-23 20:07:21.000 174 21194.18 29.68 42842.87 47798.59 2014-06-23 20:07:22.000 174 21194.16 29.67 42842.89 47798.59 2014-06-23 20:07:23.000 174 21194.16 29.67 42842.88 47798.60 2014-06-23 20:07:24.000 174 21194.16 29.68 42842.90 47798.63 2014-06-23 20:07:25.000 174 21194.13 29.67 42842.87 47798.62 2014-06-23 20:07:26.000 174 21194.12 29.69 42842.85 47798.61 2014-06-23 20:07:27.000 174 21194.14 29.71 42842.85 47798.59 2014-06-23 20:07:28.000 174 21194.17 29.70 42842.86 47798.57 2014-06-23 20:07:29.000 174 21194.16 29.66 42842.89 47798.59 2014-06-23 20:07:30.000 174 21194.18 29.63 42842.90 47798.59 2014-06-23 20:07:31.000 174 21194.16 29.65 42842.92 47798.61 2014-06-23 20:07:32.000 174 21194.15 29.67 42842.93 47798.64 2014-06-23 20:07:33.000 174 21194.16 29.69 42842.93 47798.65 2014-06-23 20:07:34.000 174 21194.18 29.70 42842.89 47798.61 2014-06-23 20:07:35.000 174 21194.16 29.71 42842.89 47798.63 2014-06-23 20:07:36.000 174 21194.17 29.74 42842.88 47798.63 2014-06-23 20:07:37.000 174 21194.17 29.75 42842.88 47798.62 2014-06-23 20:07:38.000 174 21194.19 29.76 42842.85 47798.62 2014-06-23 20:07:39.000 174 21194.20 29.78 42842.85 47798.62 2014-06-23 20:07:40.000 174 21194.22 29.78 42842.85 47798.62 2014-06-23 20:07:41.000 174 21194.23 29.81 42842.82 47798.62 2014-06-23 20:07:42.000 174 21194.22 29.83 42842.82 47798.61 2014-06-23 20:07:43.000 174 21194.26 29.80 42842.83 47798.63 2014-06-23 20:07:44.000 174 21194.27 29.80 42842.83 47798.62 2014-06-23 20:07:45.000 174 21194.26 29.83 42842.81 47798.60 2014-06-23 20:07:46.000 174 21194.26 29.85 42842.80 47798.62 2014-06-23 20:07:47.000 174 21194.25 29.86 42842.79 47798.64 2014-06-23 20:07:48.000 174 21194.30 29.85 42842.80 47798.64 2014-06-23 20:07:49.000 174 21194.32 29.89 42842.82 47798.65 2014-06-23 20:07:50.000 174 21194.31 29.92 42842.82 47798.64 2014-06-23 20:07:51.000 174 21194.31 29.95 42842.80 47798.66 2014-06-23 20:07:52.000 174 21194.29 29.98 42842.78 47798.64 2014-06-23 20:07:53.000 174 21194.27 30.03 42842.76 47798.63 2014-06-23 20:07:54.000 174 21194.27 30.09 42842.74 47798.59 2014-06-23 20:07:55.000 174 21194.25 30.12 42842.70 47798.54 2014-06-23 20:07:56.000 174 21194.30 30.11 42842.69 47798.53 2014-06-23 20:07:57.000 174 21194.37 30.11 42842.67 47798.49 2014-06-23 20:07:58.000 174 21194.36 30.10 42842.65 47798.51 2014-06-23 20:07:59.000 174 21194.38 30.06 42842.63 47798.52 2014-06-23 20:08:00.000 174 21194.35 30.04 42842.67 47798.53 2014-06-23 20:08:01.000 174 21194.37 30.00 42842.68 47798.54 2014-06-23 20:08:02.000 174 21194.39 29.97 42842.70 47798.55 2014-06-23 20:08:03.000 174 21194.40 29.91 42842.73 47798.56 2014-06-23 20:08:04.000 174 21194.41 29.89 42842.77 47798.59 2014-06-23 20:08:05.000 174 21194.40 29.90 42842.79 47798.61 2014-06-23 20:08:06.000 174 21194.40 29.94 42842.76 47798.62 2014-06-23 20:08:07.000 174 21194.34 29.98 42842.72 47798.59 2014-06-23 20:08:08.000 174 21194.30 30.03 42842.69 47798.56 2014-06-23 20:08:09.000 174 21194.35 30.02 42842.67 47798.49 2014-06-23 20:08:10.000 174 21194.40 29.97 42842.66 47798.50 2014-06-23 20:08:11.000 174 21194.43 29.93 42842.67 47798.52 2014-06-23 20:08:12.000 174 21194.42 29.92 42842.71 47798.52 2014-06-23 20:08:13.000 174 21194.40 29.93 42842.70 47798.56 2014-06-23 20:08:14.000 174 21194.37 29.97 42842.69 47798.55 2014-06-23 20:08:15.000 174 21194.39 29.98 42842.69 47798.54 2014-06-23 20:08:16.000 174 21194.37 29.99 42842.68 47798.54 2014-06-23 20:08:17.000 174 21194.37 29.98 42842.67 47798.50 2014-06-23 20:08:18.000 174 21194.39 29.94 42842.66 47798.51 2014-06-23 20:08:19.000 174 21194.39 29.90 42842.68 47798.54 2014-06-23 20:08:20.000 174 21194.40 29.92 42842.68 47798.53 2014-06-23 20:08:21.000 174 21194.41 29.93 42842.70 47798.57 2014-06-23 20:08:22.000 174 21194.41 29.94 42842.70 47798.52 2014-06-23 20:08:23.000 174 21194.44 29.94 42842.68 47798.53 2014-06-23 20:08:24.000 174 21194.42 29.93 42842.66 47798.54 2014-06-23 20:08:25.000 174 21194.39 29.93 42842.64 47798.52 2014-06-23 20:08:26.000 174 21194.37 29.93 42842.62 47798.48 2014-06-23 20:08:27.000 174 21194.39 29.92 42842.62 47798.51 2014-06-23 20:08:28.000 174 21194.38 29.91 42842.64 47798.50 2014-06-23 20:08:29.000 174 21194.37 29.94 42842.62 47798.49 2014-06-23 20:08:30.000 174 21194.40 29.96 42842.60 47798.47 2014-06-23 20:08:31.000 174 21194.39 29.94 42842.58 47798.46 2014-06-23 20:08:32.000 174 21194.40 29.93 42842.57 47798.47 2014-06-23 20:08:33.000 174 21194.39 29.92 42842.57 47798.46 2014-06-23 20:08:34.000 174 21194.39 29.92 42842.57 47798.44 2014-06-23 20:08:35.000 174 21194.40 29.94 42842.57 47798.46 2014-06-23 20:08:36.000 174 21194.40 29.95 42842.57 47798.44 2014-06-23 20:08:37.000 174 21194.42 29.93 42842.52 47798.44 2014-06-23 20:08:38.000 174 21194.42 29.91 42842.52 47798.41 2014-06-23 20:08:39.000 174 21194.41 29.94 42842.53 47798.40 2014-06-23 20:08:40.000 174 21194.41 29.97 42842.52 47798.42 2014-06-23 20:08:41.000 174 21194.43 29.94 42842.51 47798.40 2014-06-23 20:08:42.000 174 21194.45 29.90 42842.51 47798.39 2014-06-23 20:08:43.000 174 21194.45 29.88 42842.51 47798.38 2014-06-23 20:08:44.000 174 21194.46 29.89 42842.50 47798.40 2014-06-23 20:08:45.000 174 21194.47 29.89 42842.52 47798.42 2014-06-23 20:08:46.000 174 21194.48 29.84 42842.52 47798.42 2014-06-23 20:08:47.000 174 21194.46 29.83 42842.53 47798.42 2014-06-23 20:08:48.000 174 21194.50 29.81 42842.52 47798.45 2014-06-23 20:08:49.000 174 21194.50 29.78 42842.55 47798.43 2014-06-23 20:08:50.000 174 21194.50 29.72 42842.51 47798.43 2014-06-23 20:08:51.000 174 21194.50 29.71 42842.52 47798.43 2014-06-23 20:08:52.000 174 21194.48 29.67 42842.53 47798.44 2014-06-23 20:08:53.000 174 21194.50 29.64 42842.53 47798.43 2014-06-23 20:08:54.000 174 21194.50 29.64 42842.51 47798.43 2014-06-23 20:08:55.000 174 21194.52 29.61 42842.51 47798.43 2014-06-23 20:08:56.000 174 21194.52 29.62 42842.53 47798.44 2014-06-23 20:08:57.000 174 21194.48 29.64 42842.50 47798.42 2014-06-23 20:08:58.000 174 21194.46 29.64 42842.52 47798.40 2014-06-23 20:08:59.000 174 21194.47 29.62 42842.49 47798.41 2014-06-23 20:09:00.000 174 21194.51 29.58 42842.50 47798.42 2014-06-23 20:09:01.000 174 21194.55 29.53 42842.51 47798.43 2014-06-23 20:09:02.000 174 21194.53 29.52 42842.54 47798.46 2014-06-23 20:09:03.000 174 21194.53 29.53 42842.56 47798.49 2014-06-23 20:09:04.000 174 21194.52 29.56 42842.55 47798.46 2014-06-23 20:09:05.000 174 21194.49 29.60 42842.51 47798.47 2014-06-23 20:09:06.000 174 21194.48 29.62 42842.48 47798.45 2014-06-23 20:09:07.000 174 21194.50 29.59 42842.51 47798.42 2014-06-23 20:09:08.000 174 21194.51 29.56 42842.51 47798.41 2014-06-23 20:09:09.000 174 21194.52 29.54 42842.49 47798.42 2014-06-23 20:09:10.000 174 21194.51 29.53 42842.49 47798.43 2014-06-23 20:09:11.000 174 21194.52 29.55 42842.52 47798.42 2014-06-23 20:09:12.000 174 21194.53 29.54 42842.53 47798.46 2014-06-23 20:09:13.000 174 21194.53 29.54 42842.54 47798.44 2014-06-23 20:09:14.000 174 21194.52 29.51 42842.57 47798.45 2014-06-23 20:09:15.000 174 21194.57 29.46 42842.52 47798.46 2014-06-23 20:09:16.000 174 21194.61 29.38 42842.57 47798.49 2014-06-23 20:09:17.000 174 21194.65 29.37 42842.60 47798.56 2014-06-23 20:09:18.000 174 21194.63 29.35 42842.63 47798.56 2014-06-23 20:09:19.000 174 21194.62 29.38 42842.72 47798.61 2014-06-23 20:09:20.000 174 21194.57 29.41 42842.72 47798.61 2014-06-23 20:09:21.000 174 21194.54 29.44 42842.69 47798.59 2014-06-23 20:09:22.000 174 21194.51 29.46 42842.67 47798.58 2014-06-23 20:09:23.000 174 21194.47 29.44 42842.67 47798.54 2014-06-23 20:09:24.000 174 21194.47 29.46 42842.69 47798.54 2014-06-23 20:09:25.000 174 21194.48 29.47 42842.67 47798.53 2014-06-23 20:09:26.000 174 21194.45 29.46 42842.65 47798.52 2014-06-23 20:09:27.000 174 21194.41 29.45 42842.64 47798.48 2014-06-23 20:09:28.000 174 21194.38 29.43 42842.61 47798.47 2014-06-23 20:09:29.000 174 21194.39 29.45 42842.60 47798.45 2014-06-23 20:09:30.000 174 21194.40 29.43 42842.59 47798.42 2014-06-23 20:09:31.000 174 21194.38 29.43 42842.58 47798.42 2014-06-23 20:09:32.000 174 21194.38 29.41 42842.57 47798.41 2014-06-23 20:09:33.000 174 21194.38 29.42 42842.58 47798.42 2014-06-23 20:09:34.000 174 21194.37 29.42 42842.55 47798.38 2014-06-23 20:09:35.000 174 21194.38 29.43 42842.52 47798.38 2014-06-23 20:09:36.000 174 21194.37 29.43 42842.51 47798.36 2014-06-23 20:09:37.000 174 21194.35 29.47 42842.48 47798.37 2014-06-23 20:09:38.000 174 21194.33 29.47 42842.44 47798.30 2014-06-23 20:09:39.000 174 21194.31 29.45 42842.42 47798.29 2014-06-23 20:09:40.000 174 21194.28 29.46 42842.43 47798.26 2014-06-23 20:09:41.000 174 21194.26 29.47 42842.41 47798.22 2014-06-23 20:09:42.000 174 21194.27 29.44 42842.42 47798.24 2014-06-23 20:09:43.000 174 21194.26 29.47 42842.37 47798.19 2014-06-23 20:09:44.000 174 21194.28 29.49 42842.38 47798.21 2014-06-23 20:09:45.000 174 21194.28 29.50 42842.38 47798.21 2014-06-23 20:09:46.000 174 21194.30 29.49 42842.34 47798.19 2014-06-23 20:09:47.000 174 21194.29 29.46 42842.33 47798.17 2014-06-23 20:09:48.000 174 21194.25 29.40 42842.33 47798.17 2014-06-23 20:09:49.000 174 21194.23 29.37 42842.33 47798.15 2014-06-23 20:09:50.000 174 21194.24 29.34 42842.35 47798.18 2014-06-23 20:09:51.000 174 21194.21 29.30 42842.40 47798.17 2014-06-23 20:09:52.000 174 21194.21 29.27 42842.43 47798.20 2014-06-23 20:09:53.000 174 21194.21 29.29 42842.44 47798.19 2014-06-23 20:09:54.000 174 21194.17 29.28 42842.46 47798.23 2014-06-23 20:09:55.000 174 21194.20 29.26 42842.46 47798.21 2014-06-23 20:09:56.000 174 21194.21 29.25 42842.48 47798.21 2014-06-23 20:09:57.000 174 21194.20 29.24 42842.49 47798.24 2014-06-23 20:09:58.000 174 21194.18 29.20 42842.49 47798.26 2014-06-23 20:09:59.000 174 21194.18 29.21 42842.51 47798.27 2014-06-23 20:10:00.000 174 21194.21 29.23 42842.49 47798.28 2014-06-23 20:10:01.000 174 21194.20 29.24 42842.48 47798.29 2014-06-23 20:10:02.000 174 21194.18 29.24 42842.48 47798.27 2014-06-23 20:10:03.000 174 21194.18 29.28 42842.47 47798.26 2014-06-23 20:10:04.000 174 21194.20 29.29 42842.43 47798.25 2014-06-23 20:10:05.000 174 21194.20 29.27 42842.41 47798.25 2014-06-23 20:10:06.000 174 21194.19 29.25 42842.44 47798.24 2014-06-23 20:10:07.000 174 21194.23 29.25 42842.42 47798.24 2014-06-23 20:10:08.000 174 21194.25 29.23 42842.43 47798.23 2014-06-23 20:10:09.000 174 21194.25 29.19 42842.40 47798.24 2014-06-23 20:10:10.000 174 21194.27 29.17 42842.46 47798.23 2014-06-23 20:10:11.000 174 21194.33 29.16 42842.49 47798.30 2014-06-23 20:10:12.000 174 21194.34 29.14 42842.48 47798.30 2014-06-23 20:10:13.000 174 21194.34 29.15 42842.47 47798.33 2014-06-23 20:10:14.000 174 21194.34 29.17 42842.48 47798.30 2014-06-23 20:10:15.000 174 21194.31 29.20 42842.44 47798.29 2014-06-23 20:10:16.000 174 21194.32 29.19 42842.44 47798.27 2014-06-23 20:10:17.000 174 21194.29 29.15 42842.44 47798.23 2014-06-23 20:10:18.000 174 21194.24 29.15 42842.40 47798.21 2014-06-23 20:10:19.000 174 21194.25 29.13 42842.38 47798.19 2014-06-23 20:10:20.000 174 21194.27 29.11 42842.40 47798.20 2014-06-23 20:10:21.000 174 21194.24 29.10 42842.40 47798.20 2014-06-23 20:10:22.000 174 21194.24 29.12 42842.38 47798.17 2014-06-23 20:10:23.000 174 21194.22 29.12 42842.37 47798.16 2014-06-23 20:10:24.000 174 21194.22 29.11 42842.32 47798.17 2014-06-23 20:10:25.000 174 21194.24 29.10 42842.29 47798.13 2014-06-23 20:10:26.000 174 21194.20 29.09 42842.30 47798.13 2014-06-23 20:10:27.000 174 21194.18 29.08 42842.29 47798.10 2014-06-23 20:10:28.000 174 21194.19 29.03 42842.29 47798.09 2014-06-23 20:10:29.000 174 21194.18 29.02 42842.29 47798.10 2014-06-23 20:10:30.000 174 21194.18 29.00 42842.30 47798.09 2014-06-23 20:10:31.000 174 21194.16 29.00 42842.32 47798.08 2014-06-23 20:10:32.000 174 21194.15 28.98 42842.28 47798.10 2014-06-23 20:10:33.000 174 21194.18 28.95 42842.29 47798.10 2014-06-23 20:10:34.000 174 21194.16 28.94 42842.30 47798.08 2014-06-23 20:10:35.000 174 21194.16 28.92 42842.31 47798.10 2014-06-23 20:10:36.000 174 21194.16 28.89 42842.31 47798.10 2014-06-23 20:10:37.000 174 21194.20 28.84 42842.37 47798.13 2014-06-23 20:10:38.000 174 21194.20 28.81 42842.37 47798.15 2014-06-23 20:10:39.000 174 21194.20 28.75 42842.42 47798.18 2014-06-23 20:10:40.000 174 21194.23 28.75 42842.43 47798.22 2014-06-23 20:10:41.000 174 21194.24 28.77 42842.41 47798.21 2014-06-23 20:10:42.000 174 21194.23 28.76 42842.42 47798.24 2014-06-23 20:10:43.000 174 21194.24 28.73 42842.45 47798.22 2014-06-23 20:10:44.000 174 21194.25 28.71 42842.43 47798.25 2014-06-23 20:10:45.000 174 21194.24 28.67 42842.44 47798.24 2014-06-23 20:10:46.000 174 21194.26 28.65 42842.46 47798.27 2014-06-23 20:10:47.000 174 21194.24 28.66 42842.48 47798.29 2014-06-23 20:10:48.000 174 21194.26 28.66 42842.48 47798.31 2014-06-23 20:10:49.000 174 21194.26 28.68 42842.45 47798.31 2014-06-23 20:10:50.000 174 21194.26 28.70 42842.43 47798.31 2014-06-23 20:10:51.000 174 21194.28 28.69 42842.44 47798.29 2014-06-23 20:10:52.000 174 21194.28 28.68 42842.43 47798.30 2014-06-23 20:10:53.000 174 21194.27 28.66 42842.42 47798.29 2014-06-23 20:10:54.000 174 21194.32 28.65 42842.44 47798.29 2014-06-23 20:10:55.000 174 21194.34 28.64 42842.48 47798.30 2014-06-23 20:10:56.000 174 21194.33 28.64 42842.47 47798.29 2014-06-23 20:10:57.000 174 21194.33 28.64 42842.45 47798.31 2014-06-23 20:10:58.000 174 21194.34 28.65 42842.44 47798.31 2014-06-23 20:10:59.000 174 21194.31 28.64 42842.43 47798.31 2014-06-23 20:11:00.000 174 21194.31 28.63 42842.45 47798.33 2014-06-23 20:11:01.000 174 21194.37 28.56 42842.45 47798.31 2014-06-23 20:11:02.000 174 21194.40 28.56 42842.49 47798.34 2014-06-23 20:11:03.000 174 21194.40 28.54 42842.49 47798.39 2014-06-23 20:11:04.000 174 21194.44 28.54 42842.52 47798.39 2014-06-23 20:11:05.000 174 21194.47 28.53 42842.52 47798.42 2014-06-23 20:11:06.000 174 21194.51 28.55 42842.56 47798.45 2014-06-23 20:11:07.000 174 21194.53 28.54 42842.57 47798.48 2014-06-23 20:11:08.000 174 21194.57 28.56 42842.56 47798.49 2014-06-23 20:11:09.000 174 21194.56 28.59 42842.59 47798.52 2014-06-23 20:11:10.000 174 21194.60 28.60 42842.60 47798.53 2014-06-23 20:11:11.000 174 21194.61 28.63 42842.61 47798.58 2014-06-23 20:11:12.000 174 21194.60 28.64 42842.60 47798.58 2014-06-23 20:11:13.000 174 21194.61 28.64 42842.61 47798.57 2014-06-23 20:11:14.000 174 21194.62 28.63 42842.63 47798.59 2014-06-23 20:11:15.000 174 21194.63 28.64 42842.61 47798.60 2014-06-23 20:11:16.000 174 21194.65 28.63 42842.60 47798.60 2014-06-23 20:11:17.000 174 21194.66 28.63 42842.61 47798.61 2014-06-23 20:11:18.000 174 21194.70 28.64 42842.59 47798.59 2014-06-23 20:11:19.000 174 21194.66 28.65 42842.59 47798.60 2014-06-23 20:11:20.000 174 21194.66 28.63 42842.59 47798.60 2014-06-23 20:11:21.000 174 21194.67 28.60 42842.58 47798.58 2014-06-23 20:11:22.000 174 21194.71 28.59 42842.61 47798.60 2014-06-23 20:11:23.000 174 21194.72 28.59 42842.62 47798.65 2014-06-23 20:11:24.000 174 21194.76 28.62 42842.56 47798.62 2014-06-23 20:11:25.000 174 21194.74 28.66 42842.57 47798.62 2014-06-23 20:11:26.000 174 21194.73 28.69 42842.56 47798.62 2014-06-23 20:11:27.000 174 21194.72 28.73 42842.52 47798.59 2014-06-23 20:11:28.000 174 21194.74 28.75 42842.50 47798.56 2014-06-23 20:11:29.000 174 21194.72 28.79 42842.46 47798.52 2014-06-23 20:11:30.000 174 21194.70 28.85 42842.44 47798.50 2014-06-23 20:11:31.000 174 21194.68 28.85 42842.41 47798.45 2014-06-23 20:11:32.000 174 21194.67 28.86 42842.38 47798.42 2014-06-23 20:11:33.000 174 21194.69 28.88 42842.34 47798.43 2014-06-23 20:11:34.000 174 21194.69 28.87 42842.37 47798.39 2014-06-23 20:11:35.000 174 21194.71 28.86 42842.32 47798.38 2014-06-23 20:11:36.000 174 21194.72 28.89 42842.31 47798.39 2014-06-23 20:11:37.000 174 21194.76 28.92 42842.29 47798.38 2014-06-23 20:11:38.000 174 21194.76 28.95 42842.24 47798.34 2014-06-23 20:11:39.000 174 21194.76 28.99 42842.21 47798.34 2014-06-23 20:11:40.000 174 21194.79 28.98 42842.19 47798.29 2014-06-23 20:11:41.000 174 21194.77 28.97 42842.20 47798.30 2014-06-23 20:11:42.000 174 21194.77 28.98 42842.19 47798.27 2014-06-23 20:11:43.000 174 21194.79 28.98 42842.18 47798.27 2014-06-23 20:11:44.000 174 21194.78 28.96 42842.19 47798.29 2014-06-23 20:11:45.000 174 21194.79 28.99 42842.19 47798.29 2014-06-23 20:11:46.000 174 21194.81 28.98 42842.17 47798.30 2014-06-23 20:11:47.000 174 21194.82 29.00 42842.14 47798.30 2014-06-23 20:11:48.000 174 21194.81 29.01 42842.16 47798.29 2014-06-23 20:11:49.000 174 21194.79 28.96 42842.18 47798.29 2014-06-23 20:11:50.000 174 21194.80 28.97 42842.19 47798.30 2014-06-23 20:11:51.000 174 21194.82 28.98 42842.19 47798.30 2014-06-23 20:11:52.000 174 21194.83 28.99 42842.22 47798.32 2014-06-23 20:11:53.000 174 21194.83 29.00 42842.20 47798.31 2014-06-23 20:11:54.000 174 21194.87 29.01 42842.17 47798.34 2014-06-23 20:11:55.000 174 21194.89 29.00 42842.20 47798.34 2014-06-23 20:11:56.000 174 21194.91 29.01 42842.21 47798.34 2014-06-23 20:11:57.000 174 21194.91 29.05 42842.22 47798.37 2014-06-23 20:11:58.000 174 21194.91 29.07 42842.22 47798.38 2014-06-23 20:11:59.000 174 21194.93 29.09 42842.22 47798.40 2014-06-23 20:12:00.000 174 21194.94 29.11 42842.24 47798.41 2014-06-23 20:12:01.000 174 21194.95 29.13 42842.23 47798.42 2014-06-23 20:12:02.000 174 21194.97 29.16 42842.21 47798.43 2014-06-23 20:12:03.000 174 21194.97 29.15 42842.24 47798.41 2014-06-23 20:12:04.000 174 21194.99 29.19 42842.20 47798.41 2014-06-23 20:12:05.000 174 21195.02 29.23 42842.20 47798.41 2014-06-23 20:12:06.000 174 21195.00 29.25 42842.21 47798.42 2014-06-23 20:12:07.000 174 21194.99 29.27 42842.19 47798.39 2014-06-23 20:12:08.000 174 21195.03 29.27 42842.18 47798.38 2014-06-23 20:12:09.000 174 21195.03 29.28 42842.20 47798.41 2014-06-23 20:12:10.000 174 21195.07 29.24 42842.18 47798.41 2014-06-23 20:12:11.000 174 21195.09 29.19 42842.24 47798.44 2014-06-23 20:12:12.000 174 21195.13 29.18 42842.27 47798.46 2014-06-23 20:12:13.000 174 21195.12 29.19 42842.31 47798.54 2014-06-23 20:12:14.000 174 21195.14 29.19 42842.34 47798.55 2014-06-23 20:12:15.000 174 21195.14 29.17 42842.35 47798.56 2014-06-23 20:12:16.000 174 21195.14 29.20 42842.32 47798.57 2014-06-23 20:12:17.000 174 21195.15 29.24 42842.32 47798.58 2014-06-23 20:12:18.000 174 21195.17 29.26 42842.34 47798.58 2014-06-23 20:12:19.000 174 21195.18 29.27 42842.35 47798.60 2014-06-23 20:12:20.000 174 21195.15 29.28 42842.30 47798.61 2014-06-23 20:12:21.000 174 21195.16 29.30 42842.34 47798.58 2014-06-23 20:12:22.000 174 21195.15 29.28 42842.34 47798.58 2014-06-23 20:12:23.000 174 21195.15 29.30 42842.33 47798.58 2014-06-23 20:12:24.000 174 21195.16 29.27 42842.33 47798.56 2014-06-23 20:12:25.000 174 21195.18 29.29 42842.33 47798.58 2014-06-23 20:12:26.000 174 21195.21 29.32 42842.33 47798.60 2014-06-23 20:12:27.000 174 21195.20 29.38 42842.34 47798.60 2014-06-23 20:12:28.000 174 21195.21 29.38 42842.31 47798.59 2014-06-23 20:12:29.000 174 21195.25 29.39 42842.31 47798.61 2014-06-23 20:12:30.000 174 21195.27 29.42 42842.30 47798.58 2014-06-23 20:12:31.000 174 21195.25 29.45 42842.30 47798.60 2014-06-23 20:12:32.000 174 21195.22 29.48 42842.31 47798.57 2014-06-23 20:12:33.000 174 21195.20 29.49 42842.27 47798.58 2014-06-23 20:12:34.000 174 21195.23 29.51 42842.24 47798.55 2014-06-23 20:12:35.000 174 21195.22 29.50 42842.25 47798.54 2014-06-23 20:12:36.000 174 21195.24 29.48 42842.24 47798.55 2014-06-23 20:12:37.000 174 21195.24 29.49 42842.24 47798.55 2014-06-23 20:12:38.000 174 21195.22 29.52 42842.22 47798.53 2014-06-23 20:12:39.000 174 21195.20 29.54 42842.24 47798.55 2014-06-23 20:12:40.000 174 21195.21 29.51 42842.24 47798.53 2014-06-23 20:12:41.000 174 21195.23 29.50 42842.21 47798.51 2014-06-23 20:12:42.000 174 21195.21 29.47 42842.21 47798.50 2014-06-23 20:12:43.000 174 21195.21 29.42 42842.21 47798.50 2014-06-23 20:12:44.000 174 21195.18 29.40 42842.20 47798.50 2014-06-23 20:12:45.000 174 21195.19 29.36 42842.18 47798.47 2014-06-23 20:12:46.000 174 21195.18 29.38 42842.17 47798.46 2014-06-23 20:12:47.000 174 21195.17 29.38 42842.16 47798.45 2014-06-23 20:12:48.000 174 21195.15 29.37 42842.17 47798.48 2014-06-23 20:12:49.000 174 21195.14 29.36 42842.17 47798.45 2014-06-23 20:12:50.000 174 21195.10 29.39 42842.17 47798.45 2014-06-23 20:12:51.000 174 21195.09 29.39 42842.17 47798.44 2014-06-23 20:12:52.000 174 21195.12 29.38 42842.14 47798.42 2014-06-23 20:12:53.000 174 21195.13 29.39 42842.12 47798.38 2014-06-23 20:12:54.000 174 21195.11 29.37 42842.10 47798.40 2014-06-23 20:12:55.000 174 21195.11 29.35 42842.05 47798.37 2014-06-23 20:12:56.000 174 21195.10 29.34 42842.05 47798.37 2014-06-23 20:12:57.000 174 21195.10 29.33 42842.09 47798.33 2014-06-23 20:12:58.000 174 21195.09 29.32 42842.08 47798.37 2014-06-23 20:12:59.000 174 21195.08 29.29 42842.08 47798.37 2014-06-23 20:13:00.000 174 21195.08 29.29 42842.10 47798.37 2014-06-23 20:13:01.000 174 21195.07 29.27 42842.09 47798.35 2014-06-23 20:13:02.000 174 21195.08 29.24 42842.13 47798.37 2014-06-23 20:13:03.000 174 21195.07 29.18 42842.17 47798.36 2014-06-23 20:13:04.000 174 21195.09 29.12 42842.21 47798.41 2014-06-23 20:13:05.000 174 21195.08 29.06 42842.22 47798.43 2014-06-23 20:13:06.000 174 21195.07 29.04 42842.25 47798.45 2014-06-23 20:13:07.000 174 21195.06 29.01 42842.28 47798.51 2014-06-23 20:13:08.000 174 21195.06 28.99 42842.31 47798.52 2014-06-23 20:13:09.000 174 21195.02 29.01 42842.33 47798.52 2014-06-23 20:13:10.000 174 21194.99 28.99 42842.31 47798.53 2014-06-23 20:13:11.000 174 21194.99 28.95 42842.31 47798.53 2014-06-23 20:13:12.000 174 21195.00 28.91 42842.34 47798.55 2014-06-23 20:13:13.000 174 21195.01 28.90 42842.32 47798.52 2014-06-23 20:13:14.000 174 21194.95 28.89 42842.31 47798.55 2014-06-23 20:13:15.000 174 21194.92 28.87 42842.37 47798.55 2014-06-23 20:13:16.000 174 21194.92 28.84 42842.37 47798.54 2014-06-23 20:13:17.000 174 21194.93 28.83 42842.36 47798.51 2014-06-23 20:13:18.000 174 21194.93 28.78 42842.33 47798.54 2014-06-23 20:13:19.000 174 21194.93 28.77 42842.35 47798.54 2014-06-23 20:13:20.000 174 21194.92 28.76 42842.37 47798.54 2014-06-23 20:13:21.000 174 21194.92 28.75 42842.39 47798.51 2014-06-23 20:13:22.000 174 21194.89 28.76 42842.33 47798.52 2014-06-23 20:13:23.000 174 21194.85 28.75 42842.36 47798.50 2014-06-23 20:13:24.000 174 21194.85 28.74 42842.38 47798.48 2014-06-23 20:13:25.000 174 21194.84 28.74 42842.38 47798.50 2014-06-23 20:13:26.000 174 21194.83 28.73 42842.36 47798.48 2014-06-23 20:13:27.000 174 21194.79 28.74 42842.35 47798.47 2014-06-23 20:13:28.000 174 21194.78 28.73 42842.35 47798.46 2014-06-23 20:13:29.000 174 21194.77 28.73 42842.32 47798.43 2014-06-23 20:13:30.000 174 21194.79 28.73 42842.31 47798.40 2014-06-23 20:13:31.000 174 21194.81 28.71 42842.30 47798.39 2014-06-23 20:13:32.000 174 21194.79 28.72 42842.32 47798.41 2014-06-23 20:13:33.000 174 21194.80 28.68 42842.29 47798.39 2014-06-23 20:13:34.000 174 21194.78 28.68 42842.30 47798.40 2014-06-23 20:13:35.000 174 21194.77 28.64 42842.29 47798.39 2014-06-23 20:13:36.000 174 21194.77 28.62 42842.29 47798.40 2014-06-23 20:13:37.000 174 21194.78 28.59 42842.31 47798.40 2014-06-23 20:13:38.000 174 21194.76 28.53 42842.33 47798.38 2014-06-23 20:13:39.000 174 21194.74 28.51 42842.33 47798.37 2014-06-23 20:13:40.000 174 21194.72 28.49 42842.31 47798.40 2014-06-23 20:13:41.000 174 21194.71 28.46 42842.37 47798.38 2014-06-23 20:13:42.000 174 21194.72 28.42 42842.34 47798.40 2014-06-23 20:13:43.000 174 21194.68 28.40 42842.36 47798.39 2014-06-23 20:13:44.000 174 21194.67 28.38 42842.38 47798.41 2014-06-23 20:13:45.000 174 21194.67 28.33 42842.40 47798.41 2014-06-23 20:13:46.000 174 21194.65 28.31 42842.43 47798.43 2014-06-23 20:13:47.000 174 21194.60 28.31 42842.41 47798.42 2014-06-23 20:13:48.000 174 21194.61 28.31 42842.37 47798.44 2014-06-23 20:13:49.000 174 21194.63 28.27 42842.40 47798.41 2014-06-23 20:13:50.000 174 21194.64 28.25 42842.42 47798.40 2014-06-23 20:13:51.000 174 21194.64 28.20 42842.44 47798.43 2014-06-23 20:13:52.000 174 21194.63 28.17 42842.44 47798.44 2014-06-23 20:13:53.000 174 21194.65 28.15 42842.46 47798.46 2014-06-23 20:13:54.000 174 21194.69 28.14 42842.48 47798.50 2014-06-23 20:13:55.000 174 21194.67 28.12 42842.49 47798.50 2014-06-23 20:13:56.000 174 21194.67 28.11 42842.48 47798.51 2014-06-23 20:13:57.000 174 21194.65 28.14 42842.47 47798.51 2014-06-23 20:13:58.000 174 21194.64 28.14 42842.42 47798.49 2014-06-23 20:13:59.000 174 21194.64 28.13 42842.45 47798.49 2014-06-23 20:14:00.000 174 21194.65 28.12 42842.46 47798.48 2014-06-23 20:14:01.000 174 21194.63 28.11 42842.44 47798.48 2014-06-23 20:14:02.000 174 21194.67 28.09 42842.45 47798.48 2014-06-23 20:14:03.000 174 21194.69 28.05 42842.48 47798.51 2014-06-23 20:14:04.000 174 21194.72 28.05 42842.48 47798.51 2014-06-23 20:14:05.000 174 21194.75 28.02 42842.48 47798.57 2014-06-23 20:14:06.000 174 21194.77 28.03 42842.49 47798.56 2014-06-23 20:14:07.000 174 21194.78 28.04 42842.49 47798.57 2014-06-23 20:14:08.000 174 21194.81 28.06 42842.51 47798.55 2014-06-23 20:14:09.000 174 21194.81 28.06 42842.51 47798.56 2014-06-23 20:14:10.000 174 21194.81 28.04 42842.48 47798.57 2014-06-23 20:14:11.000 174 21194.82 28.04 42842.47 47798.59 2014-06-23 20:14:12.000 174 21194.88 28.03 42842.48 47798.57 2014-06-23 20:14:13.000 174 21194.93 27.99 42842.49 47798.62 2014-06-23 20:14:14.000 174 21194.93 28.01 42842.48 47798.66 2014-06-23 20:14:15.000 174 21194.95 28.03 42842.49 47798.64 2014-06-23 20:14:16.000 174 21194.97 28.08 42842.50 47798.65 2014-06-23 20:14:17.000 174 21194.96 28.10 42842.45 47798.65 2014-06-23 20:14:18.000 174 21194.96 28.08 42842.41 47798.62 2014-06-23 20:14:19.000 174 21194.98 28.05 42842.43 47798.61 2014-06-23 20:14:20.000 174 21194.96 28.06 42842.46 47798.60 2014-06-23 20:14:21.000 174 21194.97 28.07 42842.42 47798.62 2014-06-23 20:14:22.000 174 21194.99 28.04 42842.41 47798.60 2014-06-23 20:14:23.000 174 21194.95 28.03 42842.41 47798.59 2014-06-23 20:14:24.000 174 21194.93 28.05 42842.42 47798.60 2014-06-23 20:14:25.000 174 21194.92 28.04 42842.41 47798.58 2014-06-23 20:14:26.000 174 21194.95 28.05 42842.38 47798.57 2014-06-23 20:14:27.000 174 21194.92 28.08 42842.40 47798.55 2014-06-23 20:14:28.000 174 21194.92 28.11 42842.38 47798.55 2014-06-23 20:14:29.000 174 21194.92 28.09 42842.37 47798.53 2014-06-23 20:14:30.000 174 21194.95 28.10 42842.37 47798.52 2014-06-23 20:14:31.000 174 21194.95 28.09 42842.34 47798.53 2014-06-23 20:14:32.000 174 21194.96 28.07 42842.33 47798.52 2014-06-23 20:14:33.000 174 21194.98 28.04 42842.36 47798.53 2014-06-23 20:14:34.000 174 21194.98 28.04 42842.37 47798.54 2014-06-23 20:14:35.000 174 21194.96 28.02 42842.36 47798.53 2014-06-23 20:14:36.000 174 21195.01 28.00 42842.41 47798.55 2014-06-23 20:14:37.000 174 21195.02 27.98 42842.40 47798.56 2014-06-23 20:14:38.000 174 21195.03 27.95 42842.40 47798.54 2014-06-23 20:14:39.000 174 21195.01 27.95 42842.41 47798.57 2014-06-23 20:14:40.000 174 21195.00 27.99 42842.45 47798.58 2014-06-23 20:14:41.000 174 21194.98 28.02 42842.43 47798.55 2014-06-23 20:14:42.000 174 21194.95 28.05 42842.39 47798.54 2014-06-23 20:14:43.000 174 21194.93 28.09 42842.35 47798.51 2014-06-23 20:14:44.000 174 21194.93 28.08 42842.34 47798.46 2014-06-23 20:14:45.000 174 21194.90 28.07 42842.31 47798.44 2014-06-23 20:14:46.000 174 21194.94 28.07 42842.33 47798.44 2014-06-23 20:14:47.000 174 21194.96 28.05 42842.35 47798.46 2014-06-23 20:14:48.000 174 21194.96 28.06 42842.34 47798.48 2014-06-23 20:14:49.000 174 21195.00 28.05 42842.35 47798.47 2014-06-23 20:14:50.000 174 21195.03 28.04 42842.36 47798.51 2014-06-23 20:14:51.000 174 21195.06 28.04 42842.35 47798.52 2014-06-23 20:14:52.000 174 21195.05 28.02 42842.37 47798.53 2014-06-23 20:14:53.000 174 21195.04 28.04 42842.40 47798.53 2014-06-23 20:14:54.000 174 21195.02 28.03 42842.39 47798.55 2014-06-23 20:14:55.000 174 21195.05 28.01 42842.42 47798.57 2014-06-23 20:14:56.000 174 21195.03 28.05 42842.44 47798.57 2014-06-23 20:14:57.000 174 21195.03 28.05 42842.45 47798.59 2014-06-23 20:14:58.000 174 21195.04 28.10 42842.46 47798.58 2014-06-23 20:14:59.000 174 21195.03 28.17 42842.40 47798.60 2014-06-23 20:15:00.000 174 21195.05 28.21 42842.37 47798.58 2014-06-23 20:15:01.000 174 21195.09 28.23 42842.37 47798.55 2014-06-23 20:15:02.000 174 21195.11 28.26 42842.31 47798.52 2014-06-23 20:15:03.000 174 21195.13 28.28 42842.29 47798.52 2014-06-23 20:15:04.000 174 21195.15 28.27 42842.30 47798.52 2014-06-23 20:15:05.000 174 21195.19 28.27 42842.37 47798.53 2014-06-23 20:15:06.000 174 21195.19 28.27 42842.35 47798.53 2014-06-23 20:15:07.000 174 21195.23 28.29 42842.33 47798.53 2014-06-23 20:15:08.000 174 21195.22 28.35 42842.30 47798.54 2014-06-23 20:15:09.000 174 21195.22 28.40 42842.29 47798.53 2014-06-23 20:15:10.000 174 21195.24 28.39 42842.29 47798.51 2014-06-23 20:15:11.000 174 21195.24 28.41 42842.20 47798.51 2014-06-23 20:15:12.000 174 21195.21 28.41 42842.20 47798.54 2014-06-23 20:15:13.000 174 21195.22 28.41 42842.20 47798.52 2014-06-23 20:15:14.000 174 21195.22 28.43 42842.20 47798.52 2014-06-23 20:15:15.000 174 21195.24 28.41 42842.22 47798.51 2014-06-23 20:15:16.000 174 21195.22 28.43 42842.24 47798.53 2014-06-23 20:15:17.000 174 21195.26 28.44 42842.23 47798.53 2014-06-23 20:15:18.000 174 21195.24 28.44 42842.21 47798.53 2014-06-23 20:15:19.000 174 21195.21 28.44 42842.23 47798.52 2014-06-23 20:15:20.000 174 21195.23 28.43 42842.21 47798.53 2014-06-23 20:15:21.000 174 21195.21 28.45 42842.21 47798.52 2014-06-23 20:15:22.000 174 21195.22 28.48 42842.20 47798.50 2014-06-23 20:15:23.000 174 21195.23 28.50 42842.21 47798.51 2014-06-23 20:15:24.000 174 21195.19 28.51 42842.17 47798.50 2014-06-23 20:15:25.000 174 21195.15 28.53 42842.17 47798.47 2014-06-23 20:15:26.000 174 21195.16 28.54 42842.14 47798.47 2014-06-23 20:15:27.000 174 21195.19 28.49 42842.13 47798.45 2014-06-23 20:15:28.000 174 21195.22 28.50 42842.13 47798.46 2014-06-23 20:15:29.000 174 21195.23 28.47 42842.16 47798.45 2014-06-23 20:15:30.000 174 21195.24 28.46 42842.16 47798.48 2014-06-23 20:15:31.000 174 21195.26 28.45 42842.20 47798.51 2014-06-23 20:15:32.000 174 21195.26 28.44 42842.24 47798.52 2014-06-23 20:15:33.000 174 21195.28 28.45 42842.24 47798.56 2014-06-23 20:15:34.000 174 21195.26 28.48 42842.24 47798.56 2014-06-23 20:15:35.000 174 21195.23 28.46 42842.26 47798.56 2014-06-23 20:15:36.000 174 21195.19 28.49 42842.22 47798.53 2014-06-23 20:15:37.000 174 21195.18 28.50 42842.20 47798.52 2014-06-23 20:15:38.000 174 21195.16 28.49 42842.21 47798.52 2014-06-23 20:15:39.000 174 21195.17 28.48 42842.21 47798.52 2014-06-23 20:15:40.000 174 21195.18 28.46 42842.20 47798.52 2014-06-23 20:15:41.000 174 21195.22 28.44 42842.21 47798.52 2014-06-23 20:15:42.000 174 21195.25 28.40 42842.28 47798.54 2014-06-23 20:15:43.000 174 21195.23 28.41 42842.29 47798.57 2014-06-23 20:15:44.000 174 21195.19 28.40 42842.26 47798.55 2014-06-23 20:15:45.000 174 21195.15 28.43 42842.24 47798.54 2014-06-23 20:15:46.000 174 21195.10 28.44 42842.24 47798.51 2014-06-23 20:15:47.000 174 21195.09 28.43 42842.21 47798.47 2014-06-23 20:15:48.000 174 21195.08 28.42 42842.26 47798.46 2014-06-23 20:15:49.000 174 21195.08 28.40 42842.19 47798.45 2014-06-23 20:15:50.000 174 21195.07 28.42 42842.18 47798.46 2014-06-23 20:15:51.000 174 21195.06 28.40 42842.18 47798.44 2014-06-23 20:15:52.000 174 21195.04 28.37 42842.18 47798.43 2014-06-23 20:15:53.000 174 21195.02 28.34 42842.19 47798.42 2014-06-23 20:15:54.000 174 21195.03 28.31 42842.20 47798.42 2014-06-23 20:15:55.000 174 21195.05 28.30 42842.20 47798.44 2014-06-23 20:15:56.000 174 21195.05 28.28 42842.22 47798.44 2014-06-23 20:15:57.000 174 21195.06 28.26 42842.24 47798.47 2014-06-23 20:15:58.000 174 21195.07 28.25 42842.25 47798.47 2014-06-23 20:15:59.000 174 21195.06 28.23 42842.29 47798.48 2014-06-23 20:16:00.000 174 21195.01 28.19 42842.29 47798.47 2014-06-23 20:16:01.000 174 21195.01 28.16 42842.30 47798.50 2014-06-23 20:16:02.000 174 21195.02 28.15 42842.29 47798.49 2014-06-23 20:16:03.000 174 21195.02 28.10 42842.31 47798.49 2014-06-23 20:16:04.000 174 21194.99 28.05 42842.32 47798.48 2014-06-23 20:16:05.000 174 21194.97 28.00 42842.31 47798.50 2014-06-23 20:16:06.000 174 21194.96 27.96 42842.28 47798.47 2014-06-23 20:16:07.000 174 21194.94 27.93 42842.28 47798.46 2014-06-23 20:16:08.000 174 21194.93 27.90 42842.29 47798.43 2014-06-23 20:16:09.000 174 21194.93 27.86 42842.30 47798.44 2014-06-23 20:16:10.000 174 21194.94 27.79 42842.29 47798.45 2014-06-23 20:16:11.000 174 21194.95 27.74 42842.34 47798.46 2014-06-23 20:16:12.000 174 21194.94 27.72 42842.37 47798.49 2014-06-23 20:16:13.000 174 21194.89 27.73 42842.40 47798.52 2014-06-23 20:16:14.000 174 21194.87 27.71 42842.41 47798.52 2014-06-23 20:16:15.000 174 21194.86 27.70 42842.41 47798.52 2014-06-23 20:16:16.000 174 21194.83 27.74 42842.40 47798.52 2014-06-23 20:16:17.000 174 21194.79 27.76 42842.39 47798.50 2014-06-23 20:16:18.000 174 21194.77 27.75 42842.35 47798.47 2014-06-23 20:16:19.000 174 21194.73 27.76 42842.33 47798.42 2014-06-23 20:16:20.000 174 21194.69 27.77 42842.33 47798.41 2014-06-23 20:16:21.000 174 21194.66 27.74 42842.32 47798.37 2014-06-23 20:16:22.000 174 21194.65 27.74 42842.35 47798.35 2014-06-23 20:16:23.000 174 21194.66 27.72 42842.33 47798.34 2014-06-23 20:16:24.000 174 21194.66 27.71 42842.33 47798.35 2014-06-23 20:16:25.000 174 21194.64 27.71 42842.35 47798.36 2014-06-23 20:16:26.000 174 21194.61 27.72 42842.37 47798.37 2014-06-23 20:16:27.000 174 21194.62 27.70 42842.34 47798.34 2014-06-23 20:16:28.000 174 21194.62 27.71 42842.34 47798.36 2014-06-23 20:16:29.000 174 21194.58 27.70 42842.38 47798.35 2014-06-23 20:16:30.000 174 21194.57 27.72 42842.33 47798.34 2014-06-23 20:16:31.000 174 21194.58 27.72 42842.32 47798.35 2014-06-23 20:16:32.000 174 21194.57 27.70 42842.31 47798.32 2014-06-23 20:16:33.000 174 21194.56 27.70 42842.30 47798.30 2014-06-23 20:16:34.000 174 21194.54 27.72 42842.29 47798.30 2014-06-23 20:16:35.000 174 21194.52 27.73 42842.30 47798.28 2014-06-23 20:16:36.000 174 21194.48 27.72 42842.25 47798.25 2014-06-23 20:16:37.000 174 21194.50 27.71 42842.23 47798.24 2014-06-23 20:16:38.000 174 21194.49 27.67 42842.25 47798.20 2014-06-23 20:16:39.000 174 21194.47 27.63 42842.24 47798.21 2014-06-23 20:16:40.000 174 21194.48 27.66 42842.23 47798.22 2014-06-23 20:16:41.000 174 21194.50 27.64 42842.24 47798.20 2014-06-23 20:16:42.000 174 21194.48 27.61 42842.27 47798.23 2014-06-23 20:16:43.000 174 21194.51 27.62 42842.27 47798.22 2014-06-23 20:16:44.000 174 21194.51 27.63 42842.27 47798.24 2014-06-23 20:16:45.000 174 21194.53 27.62 42842.27 47798.25 2014-06-23 20:16:46.000 174 21194.55 27.58 42842.31 47798.25 2014-06-23 20:16:47.000 174 21194.57 27.54 42842.31 47798.28 2014-06-23 20:16:48.000 174 21194.56 27.52 42842.34 47798.31 2014-06-23 20:16:49.000 174 21194.57 27.52 42842.32 47798.33 2014-06-23 20:16:50.000 174 21194.54 27.49 42842.36 47798.33 2014-06-23 20:16:51.000 174 21194.55 27.50 42842.37 47798.34 2014-06-23 20:16:52.000 174 21194.56 27.54 42842.36 47798.35 2014-06-23 20:16:53.000 174 21194.55 27.55 42842.32 47798.31 2014-06-23 20:16:54.000 174 21194.53 27.57 42842.31 47798.33 2014-06-23 20:16:55.000 174 21194.51 27.58 42842.32 47798.31 2014-06-23 20:16:56.000 174 21194.56 27.58 42842.29 47798.27 2014-06-23 20:16:57.000 174 21194.54 27.60 42842.27 47798.28 2014-06-23 20:16:58.000 174 21194.53 27.60 42842.30 47798.29 2014-06-23 20:16:59.000 174 21194.55 27.60 42842.29 47798.28 2014-06-23 20:17:00.000 174 21194.55 27.58 42842.30 47798.29 2014-06-23 20:17:01.000 174 21194.55 27.56 42842.29 47798.27 2014-06-23 20:17:02.000 174 21194.54 27.57 42842.28 47798.28 2014-06-23 20:17:03.000 174 21194.57 27.57 42842.31 47798.26 2014-06-23 20:17:04.000 174 21194.56 27.57 42842.31 47798.25 2014-06-23 20:17:05.000 174 21194.52 27.56 42842.27 47798.26 2014-06-23 20:17:06.000 174 21194.50 27.56 42842.27 47798.22 2014-06-23 20:17:07.000 174 21194.48 27.56 42842.28 47798.22 2014-06-23 20:17:08.000 174 21194.46 27.56 42842.28 47798.19 2014-06-23 20:17:09.000 174 21194.45 27.57 42842.28 47798.20 2014-06-23 20:17:10.000 174 21194.42 27.55 42842.26 47798.20 2014-06-23 20:17:11.000 174 21194.41 27.56 42842.26 47798.20 2014-06-23 20:17:12.000 174 21194.38 27.57 42842.24 47798.17 2014-06-23 20:17:13.000 174 21194.38 27.56 42842.24 47798.17 2014-06-23 20:17:14.000 174 21194.34 27.59 42842.21 47798.16 2014-06-23 20:17:15.000 174 21194.30 27.63 42842.17 47798.12 2014-06-23 20:17:16.000 174 21194.33 27.60 42842.17 47798.10 2014-06-23 20:17:17.000 174 21194.37 27.59 42842.18 47798.11 2014-06-23 20:17:18.000 174 21194.37 27.57 42842.17 47798.07 2014-06-23 20:17:19.000 174 21194.37 27.56 42842.15 47798.08 2014-06-23 20:17:20.000 174 21194.40 27.57 42842.13 47798.06 2014-06-23 20:17:21.000 174 21194.40 27.56 42842.10 47798.05 2014-06-23 20:17:22.000 174 21194.41 27.53 42842.12 47798.05 2014-06-23 20:17:23.000 174 21194.39 27.55 42842.08 47798.08 2014-06-23 20:17:24.000 174 21194.38 27.56 42842.12 47798.04 2014-06-23 20:17:25.000 174 21194.41 27.55 42842.14 47798.07 2014-06-23 20:17:26.000 174 21194.43 27.55 42842.10 47798.07 2014-06-23 20:17:27.000 174 21194.47 27.55 42842.12 47798.07 2014-06-23 20:17:28.000 174 21194.46 27.54 42842.12 47798.06 2014-06-23 20:17:29.000 174 21194.46 27.51 42842.17 47798.08 2014-06-23 20:17:30.000 174 21194.47 27.48 42842.18 47798.10 2014-06-23 20:17:31.000 174 21194.42 27.49 42842.19 47798.10 2014-06-23 20:17:32.000 174 21194.40 27.51 42842.19 47798.14 2014-06-23 20:17:33.000 174 21194.43 27.51 42842.22 47798.13 2014-06-23 20:17:34.000 174 21194.44 27.53 42842.19 47798.17 2014-06-23 20:17:35.000 174 21194.43 27.54 42842.22 47798.16 2014-06-23 20:17:36.000 174 21194.45 27.56 42842.22 47798.16 2014-06-23 20:17:37.000 174 21194.44 27.56 42842.19 47798.18 2014-06-23 20:17:38.000 174 21194.46 27.55 42842.19 47798.19 2014-06-23 20:17:39.000 174 21194.46 27.57 42842.19 47798.18 2014-06-23 20:17:40.000 174 21194.45 27.60 42842.20 47798.20 2014-06-23 20:17:41.000 174 21194.46 27.62 42842.20 47798.19 2014-06-23 20:17:42.000 174 21194.49 27.63 42842.15 47798.18 2014-06-23 20:17:43.000 174 21194.48 27.66 42842.15 47798.17 2014-06-23 20:17:44.000 174 21194.47 27.65 42842.13 47798.15 2014-06-23 20:17:45.000 174 21194.50 27.63 42842.15 47798.15 2014-06-23 20:17:46.000 174 21194.53 27.60 42842.17 47798.15 2014-06-23 20:17:47.000 174 21194.51 27.61 42842.20 47798.17 2014-06-23 20:17:48.000 174 21194.50 27.59 42842.19 47798.20 2014-06-23 20:17:49.000 174 21194.54 27.59 42842.19 47798.18 2014-06-23 20:17:50.000 174 21194.54 27.60 42842.19 47798.19 2014-06-23 20:17:51.000 174 21194.52 27.63 42842.17 47798.22 2014-06-23 20:17:52.000 174 21194.58 27.64 42842.18 47798.21 2014-06-23 20:17:53.000 174 21194.58 27.65 42842.18 47798.21 2014-06-23 20:17:54.000 174 21194.57 27.65 42842.23 47798.24 2014-06-23 20:17:55.000 174 21194.55 27.69 42842.16 47798.21 2014-06-23 20:17:56.000 174 21194.57 27.75 42842.09 47798.19 2014-06-23 20:17:57.000 174 21194.58 27.76 42842.10 47798.16 2014-06-23 20:17:58.000 174 21194.59 27.76 42842.08 47798.14 2014-06-23 20:17:59.000 174 21194.59 27.78 42842.07 47798.13 2014-06-23 20:18:00.000 174 21194.60 27.77 42842.06 47798.11 2014-06-23 20:18:01.000 174 21194.61 27.77 42842.01 47798.08 2014-06-23 20:18:02.000 174 21194.60 27.78 42841.99 47798.09 2014-06-23 20:18:03.000 174 21194.64 27.82 42841.99 47798.07 2014-06-23 20:18:04.000 174 21194.67 27.81 42841.98 47798.05 2014-06-23 20:18:05.000 174 21194.65 27.82 42841.95 47798.05 2014-06-23 20:18:06.000 174 21194.65 27.82 42841.96 47798.04 2014-06-23 20:18:07.000 174 21194.68 27.81 42841.94 47798.02 2014-06-23 20:18:08.000 174 21194.69 27.81 42841.92 47798.03 2014-06-23 20:18:09.000 174 21194.71 27.79 42841.92 47798.03 2014-06-23 20:18:10.000 174 21194.75 27.74 42841.94 47798.03 2014-06-23 20:18:11.000 174 21194.82 27.67 42841.96 47798.07 2014-06-23 20:18:12.000 174 21194.84 27.57 42841.99 47798.13 2014-06-23 20:18:13.000 174 21194.86 27.55 42842.02 47798.18 2014-06-23 20:18:14.000 174 21194.90 27.53 42842.05 47798.21 2014-06-23 20:18:15.000 174 21194.95 27.50 42842.11 47798.25 2014-06-23 20:18:16.000 174 21194.97 27.51 42842.14 47798.30 2014-06-23 20:18:17.000 174 21194.96 27.49 42842.14 47798.32 2014-06-23 20:18:18.000 174 21194.97 27.48 42842.17 47798.36 2014-06-23 20:18:19.000 174 21195.02 27.48 42842.17 47798.37 2014-06-23 20:18:20.000 174 21194.99 27.48 42842.17 47798.41 2014-06-23 20:18:21.000 174 21194.97 27.49 42842.17 47798.41 2014-06-23 20:18:22.000 174 21195.01 27.46 42842.20 47798.41 2014-06-23 20:18:23.000 174 21195.04 27.47 42842.21 47798.44 2014-06-23 20:18:24.000 174 21195.06 27.46 42842.21 47798.43 2014-06-23 20:18:25.000 174 21195.05 27.44 42842.19 47798.48 2014-06-23 20:18:26.000 174 21195.05 27.41 42842.24 47798.49 2014-06-23 20:18:27.000 174 21195.07 27.43 42842.21 47798.49 2014-06-23 20:18:28.000 174 21195.08 27.42 42842.24 47798.51 2014-06-23 20:18:29.000 174 21195.08 27.41 42842.23 47798.49 2014-06-23 20:18:30.000 174 21195.07 27.42 42842.23 47798.49 2014-06-23 20:18:31.000 174 21195.08 27.43 42842.25 47798.52 2014-06-23 20:18:32.000 174 21195.10 27.46 42842.25 47798.51 2014-06-23 20:18:33.000 174 21195.10 27.49 42842.27 47798.52 2014-06-23 20:18:34.000 174 21195.12 27.49 42842.23 47798.52 2014-06-23 20:18:35.000 174 21195.13 27.49 42842.24 47798.51 2014-06-23 20:18:36.000 174 21195.17 27.49 42842.23 47798.50 2014-06-23 20:18:37.000 174 21195.17 27.48 42842.22 47798.50 2014-06-23 20:18:38.000 174 21195.15 27.45 42842.24 47798.49 2014-06-23 20:18:39.000 174 21195.17 27.48 42842.27 47798.48 2014-06-23 20:18:40.000 174 21195.20 27.48 42842.26 47798.51 2014-06-23 20:18:41.000 174 21195.21 27.49 42842.27 47798.50 2014-06-23 20:18:42.000 174 21195.23 27.46 42842.25 47798.52 2014-06-23 20:18:43.000 174 21195.25 27.46 42842.23 47798.52 2014-06-23 20:18:44.000 174 21195.25 27.48 42842.24 47798.53 2014-06-23 20:18:45.000 174 21195.24 27.47 42842.21 47798.54 2014-06-23 20:18:46.000 174 21195.27 27.47 42842.19 47798.53 2014-06-23 20:18:47.000 174 21195.30 27.49 42842.19 47798.54 2014-06-23 20:18:48.000 174 21195.32 27.50 42842.24 47798.55 2014-06-23 20:18:49.000 174 21195.30 27.50 42842.24 47798.54 2014-06-23 20:18:50.000 174 21195.30 27.48 42842.22 47798.51 2014-06-23 20:18:51.000 174 21195.29 27.49 42842.20 47798.53 2014-06-23 20:18:52.000 174 21195.30 27.48 42842.18 47798.54 2014-06-23 20:18:53.000 174 21195.32 27.54 42842.19 47798.53 2014-06-23 20:18:54.000 174 21195.32 27.56 42842.17 47798.53 2014-06-23 20:18:55.000 174 21195.35 27.55 42842.15 47798.50 2014-06-23 20:18:56.000 174 21195.36 27.53 42842.17 47798.52 2014-06-23 20:18:57.000 174 21195.36 27.51 42842.17 47798.53 2014-06-23 20:18:58.000 174 21195.36 27.51 42842.15 47798.52 2014-06-23 20:18:59.000 174 21195.37 27.51 42842.14 47798.52 2014-06-23 20:19:00.000 174 21195.35 27.53 42842.17 47798.53 2014-06-23 20:19:01.000 174 21195.36 27.53 42842.16 47798.52 2014-06-23 20:19:02.000 174 21195.36 27.56 42842.15 47798.54 2014-06-23 20:19:03.000 174 21195.38 27.57 42842.12 47798.51 2014-06-23 20:19:04.000 174 21195.37 27.57 42842.13 47798.54 2014-06-23 20:19:05.000 174 21195.34 27.58 42842.17 47798.50 2014-06-23 20:19:06.000 174 21195.34 27.56 42842.14 47798.52 2014-06-23 20:19:07.000 174 21195.34 27.55 42842.13 47798.52 2014-06-23 20:19:08.000 174 21195.36 27.54 42842.12 47798.53 2014-06-23 20:19:09.000 174 21195.36 27.52 42842.14 47798.52 2014-06-23 20:19:10.000 174 21195.37 27.54 42842.15 47798.54 2014-06-23 20:19:11.000 174 21195.36 27.53 42842.17 47798.54 2014-06-23 20:19:12.000 174 21195.36 27.51 42842.21 47798.54 2014-06-23 20:19:13.000 174 21195.36 27.50 42842.22 47798.55 2014-06-23 20:19:14.000 174 21195.35 27.50 42842.21 47798.55 2014-06-23 20:19:15.000 174 21195.33 27.50 42842.21 47798.56 2014-06-23 20:19:16.000 174 21195.30 27.47 42842.22 47798.55 2014-06-23 20:19:17.000 174 21195.31 27.47 42842.19 47798.55 2014-06-23 20:19:18.000 174 21195.34 27.45 42842.21 47798.57 2014-06-23 20:19:19.000 174 21195.35 27.47 42842.22 47798.58 2014-06-23 20:19:20.000 174 21195.35 27.47 42842.20 47798.58 2014-06-23 20:19:21.000 174 21195.35 27.44 42842.20 47798.59 2014-06-23 20:19:22.000 174 21195.37 27.43 42842.22 47798.59 2014-06-23 20:19:23.000 174 21195.38 27.46 42842.24 47798.59 2014-06-23 20:19:24.000 174 21195.38 27.46 42842.20 47798.60 2014-06-23 20:19:25.000 174 21195.39 27.48 42842.16 47798.58 2014-06-23 20:19:26.000 174 21195.38 27.48 42842.18 47798.59 2014-06-23 20:19:27.000 174 21195.37 27.44 42842.20 47798.57 2014-06-23 20:19:28.000 174 21195.36 27.43 42842.20 47798.60 2014-06-23 20:19:29.000 174 21195.36 27.46 42842.20 47798.59 2014-06-23 20:19:30.000 174 21195.37 27.45 42842.23 47798.60 2014-06-23 20:19:31.000 174 21195.36 27.45 42842.22 47798.59 2014-06-23 20:19:32.000 174 21195.35 27.45 42842.19 47798.60 2014-06-23 20:19:33.000 174 21195.37 27.44 42842.22 47798.60 2014-06-23 20:19:34.000 174 21195.38 27.46 42842.21 47798.61 2014-06-23 20:19:35.000 174 21195.40 27.50 42842.18 47798.61 2014-06-23 20:19:36.000 174 21195.39 27.50 42842.19 47798.61 2014-06-23 20:19:37.000 174 21195.37 27.48 42842.21 47798.59 2014-06-23 20:19:38.000 174 21195.42 27.51 42842.18 47798.58 2014-06-23 20:19:39.000 174 21195.41 27.53 42842.19 47798.59 2014-06-23 20:19:40.000 174 21195.43 27.52 42842.16 47798.59 2014-06-23 20:19:41.000 174 21195.43 27.52 42842.15 47798.58 2014-06-23 20:19:42.000 174 21195.43 27.52 42842.14 47798.56 2014-06-23 20:19:43.000 174 21195.45 27.51 42842.14 47798.57 2014-06-23 20:19:44.000 174 21195.43 27.49 42842.12 47798.54 2014-06-23 20:19:45.000 174 21195.44 27.47 42842.14 47798.56 2014-06-23 20:19:46.000 174 21195.44 27.49 42842.13 47798.56 2014-06-23 20:19:47.000 174 21195.43 27.49 42842.10 47798.55 2014-06-23 20:19:48.000 174 21195.41 27.50 42842.10 47798.54 2014-06-23 20:19:49.000 174 21195.40 27.54 42842.08 47798.51 2014-06-23 20:19:50.000 174 21195.39 27.55 42842.09 47798.51 2014-06-23 20:19:51.000 174 21195.39 27.58 42842.05 47798.47 2014-06-23 20:19:52.000 174 21195.37 27.60 42842.02 47798.45 2014-06-23 20:19:53.000 174 21195.37 27.62 42842.04 47798.42 2014-06-23 20:19:54.000 174 21195.36 27.60 42842.00 47798.43 2014-06-23 20:19:55.000 174 21195.34 27.64 42841.96 47798.42 2014-06-23 20:19:56.000 174 21195.31 27.63 42842.00 47798.39 2014-06-23 20:19:57.000 174 21195.31 27.62 42841.98 47798.39 2014-06-23 20:19:58.000 174 21195.30 27.64 42841.98 47798.37 2014-06-23 20:19:59.000 174 21195.27 27.65 42841.95 47798.35 2014-06-23 20:20:00.000 174 21195.25 27.65 42841.94 47798.31 2014-06-23 20:20:01.000 174 21195.26 27.64 42841.93 47798.32 2014-06-23 20:20:02.000 174 21195.29 27.60 42841.95 47798.31 2014-06-23 20:20:03.000 174 21195.32 27.61 42841.97 47798.35 2014-06-23 20:20:04.000 174 21195.32 27.61 42841.97 47798.31 2014-06-23 20:20:05.000 174 21195.34 27.60 42841.97 47798.35 2014-06-23 20:20:06.000 174 21195.29 27.61 42841.99 47798.37 2014-06-23 20:20:07.000 174 21195.27 27.60 42842.00 47798.38 2014-06-23 20:20:08.000 174 21195.29 27.59 42841.98 47798.35 2014-06-23 20:20:09.000 174 21195.32 27.58 42841.94 47798.35 2014-06-23 20:20:10.000 174 21195.32 27.58 42841.94 47798.37 2014-06-23 20:20:11.000 174 21195.30 27.61 42841.96 47798.36 2014-06-23 20:20:12.000 174 21195.25 27.61 42841.99 47798.35 2014-06-23 20:20:13.000 174 21195.25 27.64 42841.97 47798.32 2014-06-23 20:20:14.000 174 21195.25 27.67 42841.96 47798.30 2014-06-23 20:20:15.000 174 21195.22 27.69 42841.91 47798.28 2014-06-23 20:20:16.000 174 21195.21 27.71 42841.90 47798.29 2014-06-23 20:20:17.000 174 21195.23 27.68 42841.93 47798.25 2014-06-23 20:20:18.000 174 21195.27 27.65 42841.91 47798.25 2014-06-23 20:20:19.000 174 21195.31 27.66 42841.91 47798.27 2014-06-23 20:20:20.000 174 21195.34 27.65 42841.94 47798.29 2014-06-23 20:20:21.000 174 21195.35 27.65 42841.89 47798.33 2014-06-23 20:20:22.000 174 21195.33 27.67 42841.92 47798.32 2014-06-23 20:20:23.000 174 21195.32 27.64 42841.94 47798.32 2014-06-23 20:20:24.000 174 21195.34 27.66 42841.94 47798.30 2014-06-23 20:20:25.000 174 21195.32 27.69 42841.96 47798.33 2014-06-23 20:20:26.000 174 21195.30 27.68 42841.95 47798.33 2014-06-23 20:20:27.000 174 21195.32 27.70 42841.94 47798.33 2014-06-23 20:20:28.000 174 21195.34 27.72 42841.99 47798.31 2014-06-23 20:20:29.000 174 21195.34 27.70 42841.99 47798.33 2014-06-23 20:20:30.000 174 21195.33 27.71 42841.98 47798.35 2014-06-23 20:20:31.000 174 21195.30 27.75 42841.96 47798.34 2014-06-23 20:20:32.000 174 21195.30 27.78 42841.96 47798.33 2014-06-23 20:20:33.000 174 21195.33 27.80 42841.94 47798.33 2014-06-23 20:20:34.000 174 21195.32 27.85 42841.91 47798.31 2014-06-23 20:20:35.000 174 21195.30 27.86 42841.89 47798.28 2014-06-23 20:20:36.000 174 21195.28 27.84 42841.88 47798.27 2014-06-23 20:20:37.000 174 21195.28 27.84 42841.90 47798.26 2014-06-23 20:20:38.000 174 21195.27 27.83 42841.85 47798.22 2014-06-23 20:20:39.000 174 21195.24 27.78 42841.86 47798.20 2014-06-23 20:20:40.000 174 21195.24 27.75 42841.84 47798.22 2014-06-23 20:20:41.000 174 21195.25 27.73 42841.85 47798.19 2014-06-23 20:20:42.000 174 21195.28 27.67 42841.85 47798.20 2014-06-23 20:20:43.000 174 21195.27 27.68 42841.83 47798.18 2014-06-23 20:20:44.000 174 21195.26 27.69 42841.86 47798.22 2014-06-23 20:20:45.000 174 21195.26 27.69 42841.88 47798.21 2014-06-23 20:20:46.000 174 21195.25 27.68 42841.86 47798.20 2014-06-23 20:20:47.000 174 21195.26 27.68 42841.90 47798.20 2014-06-23 20:20:48.000 174 21195.29 27.67 42841.90 47798.20 2014-06-23 20:20:49.000 174 21195.28 27.69 42841.91 47798.20 2014-06-23 20:20:50.000 174 21195.27 27.71 42841.92 47798.18 2014-06-23 20:20:51.000 174 21195.26 27.70 42841.90 47798.19 2014-06-23 20:20:52.000 174 21195.29 27.68 42841.92 47798.18 2014-06-23 20:20:53.000 174 21195.24 27.67 42841.91 47798.19 2014-06-23 20:20:54.000 174 21195.28 27.65 42841.92 47798.20 2014-06-23 20:20:55.000 174 21195.29 27.65 42841.94 47798.21 2014-06-23 20:20:56.000 174 21195.25 27.67 42841.93 47798.24 2014-06-23 20:20:57.000 174 21195.26 27.69 42841.91 47798.22 2014-06-23 20:20:58.000 174 21195.23 27.71 42841.92 47798.18 2014-06-23 20:20:59.000 174 21195.23 27.71 42841.87 47798.20 2014-06-23 20:21:00.000 174 21195.23 27.73 42841.87 47798.17 2014-06-23 20:21:01.000 174 21195.23 27.74 42841.84 47798.14 2014-06-23 20:21:02.000 174 21195.24 27.77 42841.85 47798.15 2014-06-23 20:21:03.000 174 21195.23 27.76 42841.87 47798.14 2014-06-23 20:21:04.000 174 21195.23 27.76 42841.86 47798.15 2014-06-23 20:21:05.000 174 21195.22 27.75 42841.84 47798.12 2014-06-23 20:21:06.000 174 21195.23 27.77 42841.81 47798.13 2014-06-23 20:21:07.000 174 21195.26 27.78 42841.85 47798.12 2014-06-23 20:21:08.000 174 21195.29 27.76 42841.85 47798.12 2014-06-23 20:21:09.000 174 21195.29 27.75 42841.86 47798.14 2014-06-23 20:21:10.000 174 21195.30 27.72 42841.87 47798.13 2014-06-23 20:21:11.000 174 21195.31 27.69 42841.84 47798.14 2014-06-23 20:21:12.000 174 21195.30 27.69 42841.84 47798.15 2014-06-23 20:21:13.000 174 21195.29 27.69 42841.86 47798.15 2014-06-23 20:21:14.000 174 21195.33 27.64 42841.88 47798.17 2014-06-23 20:21:15.000 174 21195.35 27.64 42841.89 47798.18 2014-06-23 20:21:16.000 174 21195.36 27.61 42841.88 47798.21 2014-06-23 20:21:17.000 174 21195.37 27.60 42841.90 47798.20 2014-06-23 20:21:18.000 174 21195.37 27.60 42841.90 47798.20 2014-06-23 20:21:19.000 174 21195.35 27.61 42841.90 47798.23 2014-06-23 20:21:20.000 174 21195.36 27.61 42841.88 47798.24 2014-06-23 20:21:21.000 174 21195.38 27.61 42841.91 47798.24 2014-06-23 20:21:22.000 174 21195.41 27.61 42841.90 47798.23 2014-06-23 20:21:23.000 174 21195.42 27.61 42841.89 47798.25 2014-06-23 20:21:24.000 174 21195.39 27.63 42841.88 47798.24 2014-06-23 20:21:25.000 174 21195.42 27.62 42841.91 47798.25 2014-06-23 20:21:26.000 174 21195.43 27.63 42841.88 47798.25 2014-06-23 20:21:27.000 174 21195.44 27.65 42841.87 47798.27 2014-06-23 20:21:28.000 174 21195.47 27.66 42841.85 47798.24 2014-06-23 20:21:29.000 174 21195.46 27.65 42841.89 47798.25 2014-06-23 20:21:30.000 174 21195.46 27.64 42841.92 47798.27 2014-06-23 20:21:31.000 174 21195.48 27.62 42841.92 47798.26 2014-06-23 20:21:32.000 174 21195.48 27.65 42841.94 47798.28 2014-06-23 20:21:33.000 174 21195.48 27.67 42841.90 47798.27 2014-06-23 20:21:34.000 174 21195.49 27.69 42841.89 47798.30 2014-06-23 20:21:35.000 174 21195.52 27.72 42841.94 47798.32 2014-06-23 20:21:36.000 174 21195.55 27.75 42841.92 47798.34 2014-06-23 20:21:37.000 174 21195.57 27.77 42841.91 47798.34 2014-06-23 20:21:38.000 174 21195.60 27.81 42841.89 47798.34 2014-06-23 20:21:39.000 174 21195.60 27.81 42841.91 47798.35 2014-06-23 20:21:40.000 174 21195.57 27.85 42841.91 47798.35 2014-06-23 20:21:41.000 174 21195.59 27.85 42841.91 47798.36 2014-06-23 20:21:42.000 174 21195.58 27.85 42841.89 47798.34 2014-06-23 20:21:43.000 174 21195.57 27.87 42841.91 47798.34 2014-06-23 20:21:44.000 174 21195.62 27.87 42841.88 47798.34 2014-06-23 20:21:45.000 174 21195.60 27.91 42841.84 47798.33 2014-06-23 20:21:46.000 174 21195.63 27.94 42841.87 47798.32 2014-06-23 20:21:47.000 174 21195.64 27.95 42841.86 47798.34 2014-06-23 20:21:48.000 174 21195.66 27.95 42841.82 47798.31 2014-06-23 20:21:49.000 174 21195.63 27.95 42841.79 47798.31 2014-06-23 20:21:50.000 174 21195.62 27.95 42841.80 47798.27 2014-06-23 20:21:51.000 174 21195.61 27.94 42841.81 47798.25 2014-06-23 20:21:52.000 174 21195.59 27.92 42841.80 47798.27 2014-06-23 20:21:53.000 174 21195.59 27.94 42841.81 47798.25 2014-06-23 20:21:54.000 174 21195.57 27.94 42841.82 47798.29 2014-06-23 20:21:55.000 174 21195.57 27.95 42841.82 47798.25 2014-06-23 20:21:56.000 174 21195.57 27.94 42841.83 47798.27 2014-06-23 20:21:57.000 174 21195.55 27.97 42841.81 47798.22 2014-06-23 20:21:58.000 174 21195.52 27.95 42841.80 47798.25 2014-06-23 20:21:59.000 174 21195.55 27.98 42841.80 47798.25 2014-06-23 20:22:00.000 174 21195.54 27.98 42841.81 47798.25 2014-06-23 20:22:01.000 174 21195.54 27.99 42841.79 47798.25 2014-06-23 20:22:02.000 174 21195.58 28.00 42841.81 47798.26 2014-06-23 20:22:03.000 174 21195.57 28.00 42841.85 47798.28 2014-06-23 20:22:04.000 174 21195.56 27.97 42841.81 47798.26 2014-06-23 20:22:05.000 174 21195.55 27.96 42841.85 47798.26 2014-06-23 20:22:06.000 174 21195.59 27.96 42841.86 47798.25 2014-06-23 20:22:07.000 174 21195.57 27.97 42841.85 47798.28 2014-06-23 20:22:08.000 174 21195.58 27.98 42841.86 47798.26 2014-06-23 20:22:09.000 174 21195.57 28.00 42841.86 47798.27 2014-06-23 20:22:10.000 174 21195.58 28.02 42841.85 47798.29 2014-06-23 20:22:11.000 174 21195.61 28.01 42841.86 47798.30 2014-06-23 20:22:12.000 174 21195.63 28.00 42841.88 47798.32 2014-06-23 20:22:13.000 174 21195.66 28.00 42841.96 47798.36 2014-06-23 20:22:14.000 174 21195.66 27.99 42841.99 47798.38 2014-06-23 20:22:15.000 174 21195.68 27.99 42842.01 47798.40 2014-06-23 20:22:16.000 174 21195.70 28.00 42841.98 47798.45 2014-06-23 20:22:17.000 174 21195.70 27.99 42841.95 47798.42 2014-06-23 20:22:18.000 174 21195.70 27.97 42842.01 47798.45 2014-06-23 20:22:19.000 174 21195.68 27.94 42842.03 47798.47 2014-06-23 20:22:20.000 174 21195.68 27.91 42842.07 47798.48 2014-06-23 20:22:21.000 174 21195.70 27.94 42842.10 47798.50 2014-06-23 20:22:22.000 174 21195.69 27.93 42842.09 47798.51 2014-06-23 20:22:23.000 174 21195.65 27.94 42842.10 47798.53 2014-06-23 20:22:24.000 174 21195.67 27.91 42842.10 47798.52 2014-06-23 20:22:25.000 174 21195.63 27.89 42842.12 47798.52 2014-06-23 20:22:26.000 174 21195.63 27.88 42842.16 47798.54 2014-06-23 20:22:27.000 174 21195.65 27.82 42842.19 47798.52 2014-06-23 20:22:28.000 174 21195.64 27.81 42842.19 47798.55 2014-06-23 20:22:29.000 174 21195.61 27.80 42842.21 47798.55 2014-06-23 20:22:30.000 174 21195.61 27.80 42842.15 47798.54 2014-06-23 20:22:31.000 174 21195.61 27.79 42842.15 47798.56 2014-06-23 20:22:32.000 174 21195.58 27.75 42842.14 47798.56 2014-06-23 20:22:33.000 174 21195.53 27.72 42842.17 47798.56 2014-06-23 20:22:34.000 174 21195.52 27.72 42842.17 47798.55 2014-06-23 20:22:35.000 174 21195.51 27.72 42842.16 47798.56 2014-06-23 20:22:36.000 174 21195.52 27.71 42842.22 47798.56 2014-06-23 20:22:37.000 174 21195.49 27.67 42842.23 47798.57 2014-06-23 20:22:38.000 174 21195.48 27.68 42842.18 47798.55 2014-06-23 20:22:39.000 174 21195.45 27.72 42842.20 47798.52 2014-06-23 20:22:40.000 174 21195.40 27.71 42842.15 47798.52 2014-06-23 20:22:41.000 174 21195.39 27.70 42842.14 47798.49 2014-06-23 20:22:42.000 174 21195.37 27.71 42842.13 47798.49 2014-06-23 20:22:43.000 174 21195.37 27.72 42842.12 47798.44 2014-06-23 20:22:44.000 174 21195.35 27.69 42842.10 47798.42 2014-06-23 20:22:45.000 174 21195.33 27.69 42842.12 47798.40 2014-06-23 20:22:46.000 174 21195.32 27.70 42842.09 47798.36 2014-06-23 20:22:47.000 174 21195.30 27.69 42842.07 47798.37 2014-06-23 20:22:48.000 174 21195.26 27.68 42842.04 47798.34 2014-06-23 20:22:49.000 174 21195.25 27.67 42842.05 47798.34 2014-06-23 20:22:50.000 174 21195.24 27.67 42842.07 47798.32 2014-06-23 20:22:51.000 174 21195.25 27.62 42842.06 47798.32 2014-06-23 20:22:52.000 174 21195.25 27.58 42842.07 47798.31 2014-06-23 20:22:53.000 174 21195.29 27.58 42842.07 47798.32 2014-06-23 20:22:54.000 174 21195.28 27.56 42842.12 47798.33 2014-06-23 20:22:55.000 174 21195.27 27.57 42842.08 47798.35 2014-06-23 20:22:56.000 174 21195.26 27.53 42842.07 47798.34 2014-06-23 20:22:57.000 174 21195.26 27.52 42842.08 47798.36 2014-06-23 20:22:58.000 174 21195.25 27.52 42842.08 47798.32 2014-06-23 20:22:59.000 174 21195.23 27.56 42842.09 47798.33 2014-06-23 20:23:00.000 174 21195.22 27.57 42842.04 47798.31 2014-06-23 20:23:01.000 174 21195.22 27.57 42842.03 47798.32 2014-06-23 20:23:02.000 174 21195.24 27.58 42842.03 47798.28 2014-06-23 20:23:03.000 174 21195.18 27.59 42842.00 47798.29 2014-06-23 20:23:04.000 174 21195.18 27.58 42841.99 47798.25 2014-06-23 20:23:05.000 174 21195.16 27.59 42841.95 47798.25 2014-06-23 20:23:06.000 174 21195.14 27.60 42841.97 47798.20 2014-06-23 20:23:07.000 174 21195.16 27.62 42841.95 47798.21 2014-06-23 20:23:08.000 174 21195.20 27.62 42841.94 47798.22 2014-06-23 20:23:09.000 174 21195.19 27.59 42841.92 47798.21 2014-06-23 20:23:10.000 174 21195.24 27.55 42841.96 47798.21 2014-06-23 20:23:11.000 174 21195.23 27.53 42842.01 47798.28 2014-06-23 20:23:12.000 174 21195.25 27.52 42842.03 47798.26 2014-06-23 20:23:13.000 174 21195.28 27.52 42842.03 47798.29 2014-06-23 20:23:14.000 174 21195.29 27.48 42842.02 47798.33 2014-06-23 20:23:15.000 174 21195.29 27.43 42842.10 47798.31 2014-06-23 20:23:16.000 174 21195.26 27.40 42842.13 47798.36 2014-06-23 20:23:17.000 174 21195.26 27.38 42842.14 47798.37 2014-06-23 20:23:18.000 174 21195.28 27.36 42842.15 47798.40 2014-06-23 20:23:19.000 174 21195.28 27.37 42842.15 47798.43 2014-06-23 20:23:20.000 174 21195.29 27.39 42842.17 47798.44 2014-06-23 20:23:21.000 174 21195.28 27.38 42842.21 47798.45 2014-06-23 20:23:22.000 174 21195.29 27.37 42842.19 47798.43 2014-06-23 20:23:23.000 174 21195.24 27.39 42842.14 47798.41 2014-06-23 20:23:24.000 174 21195.22 27.39 42842.12 47798.42 2014-06-23 20:23:25.000 174 21195.19 27.39 42842.17 47798.41 2014-06-23 20:23:26.000 174 21195.20 27.39 42842.17 47798.42 2014-06-23 20:23:27.000 174 21195.19 27.40 42842.16 47798.38 2014-06-23 20:23:28.000 174 21195.22 27.42 42842.13 47798.37 2014-06-23 20:23:29.000 174 21195.22 27.42 42842.12 47798.40 2014-06-23 20:23:30.000 174 21195.20 27.42 42842.15 47798.41 2014-06-23 20:23:31.000 174 21195.17 27.43 42842.14 47798.38 2014-06-23 20:23:32.000 174 21195.15 27.44 42842.17 47798.39 2014-06-23 20:23:33.000 174 21195.15 27.44 42842.12 47798.37 2014-06-23 20:23:34.000 174 21195.14 27.45 42842.12 47798.34 2014-06-23 20:23:35.000 174 21195.16 27.46 42842.12 47798.36 2014-06-23 20:23:36.000 174 21195.16 27.47 42842.14 47798.34 2014-06-23 20:23:37.000 174 21195.13 27.45 42842.11 47798.33 2014-06-23 20:23:38.000 174 21195.13 27.46 42842.11 47798.33 2014-06-23 20:23:39.000 174 21195.12 27.51 42842.10 47798.30 2014-06-23 20:23:40.000 174 21195.11 27.54 42842.08 47798.28 2014-06-23 20:23:41.000 174 21195.11 27.56 42842.04 47798.27 2014-06-23 20:23:42.000 174 21195.12 27.56 42842.07 47798.25 2014-06-23 20:23:43.000 174 21195.13 27.59 42842.05 47798.22 2014-06-23 20:23:44.000 174 21195.14 27.59 42842.00 47798.21 2014-06-23 20:23:45.000 174 21195.16 27.56 42841.99 47798.21 2014-06-23 20:23:46.000 174 21195.15 27.54 42842.02 47798.25 2014-06-23 20:23:47.000 174 21195.16 27.56 42842.03 47798.23 2014-06-23 20:23:48.000 174 21195.17 27.58 42842.03 47798.25 2014-06-23 20:23:49.000 174 21195.16 27.58 42842.06 47798.27 2014-06-23 20:23:50.000 174 21195.15 27.60 42842.04 47798.27 2014-06-23 20:23:51.000 174 21195.15 27.59 42842.05 47798.26 2014-06-23 20:23:52.000 174 21195.15 27.60 42842.04 47798.28 2014-06-23 20:23:53.000 174 21195.16 27.64 42842.05 47798.27 2014-06-23 20:23:54.000 174 21195.16 27.62 42842.05 47798.27 2014-06-23 20:23:55.000 174 21195.16 27.62 42842.05 47798.27 2014-06-23 20:23:56.000 174 21195.21 27.64 42842.03 47798.25 2014-06-23 20:23:57.000 174 21195.19 27.64 42842.00 47798.26 2014-06-23 20:23:58.000 174 21195.19 27.64 42842.02 47798.27 2014-06-23 20:23:59.000 174 21195.22 27.63 42842.02 47798.27 2014-06-23 20:24:00.000 174 21195.24 27.63 42842.01 47798.23 2014-06-23 20:24:01.000 174 21195.20 27.65 42842.06 47798.27 2014-06-23 20:24:02.000 174 21195.21 27.66 42842.03 47798.26 2014-06-23 20:24:03.000 174 21195.23 27.67 42842.05 47798.25 2014-06-23 20:24:04.000 174 21195.18 27.66 42842.07 47798.26 2014-06-23 20:24:05.000 174 21195.17 27.66 42842.05 47798.28 2014-06-23 20:24:06.000 174 21195.16 27.65 42842.05 47798.27 2014-06-23 20:24:07.000 174 21195.16 27.66 42842.06 47798.29 2014-06-23 20:24:08.000 174 21195.13 27.64 42842.07 47798.25 2014-06-23 20:24:09.000 174 21195.13 27.65 42842.04 47798.27 2014-06-23 20:24:10.000 174 21195.13 27.66 42842.04 47798.24 2014-06-23 20:24:11.000 174 21195.15 27.70 42842.04 47798.25 2014-06-23 20:24:12.000 174 21195.19 27.69 42842.02 47798.26 2014-06-23 20:24:13.000 174 21195.21 27.69 42842.03 47798.24 2014-06-23 20:24:14.000 174 21195.20 27.69 42842.02 47798.27 2014-06-23 20:24:15.000 174 21195.21 27.68 42842.04 47798.26 2014-06-23 20:24:16.000 174 21195.21 27.69 42842.04 47798.27 2014-06-23 20:24:17.000 174 21195.21 27.72 42842.04 47798.26 2014-06-23 20:24:18.000 174 21195.21 27.72 42842.03 47798.28 2014-06-23 20:24:19.000 174 21195.20 27.76 42842.04 47798.28 2014-06-23 20:24:20.000 174 21195.19 27.73 42842.04 47798.26 2014-06-23 20:24:21.000 174 21195.18 27.70 42842.00 47798.26 2014-06-23 20:24:22.000 174 21195.16 27.69 42842.05 47798.25 2014-06-23 20:24:23.000 174 21195.17 27.71 42842.04 47798.23 2014-06-23 20:24:24.000 174 21195.14 27.72 42842.00 47798.24 2014-06-23 20:24:25.000 174 21195.17 27.73 42841.98 47798.21 2014-06-23 20:24:26.000 174 21195.17 27.71 42841.99 47798.22 2014-06-23 20:24:27.000 174 21195.18 27.74 42841.99 47798.21 2014-06-23 20:24:28.000 174 21195.18 27.74 42841.99 47798.24 2014-06-23 20:24:29.000 174 21195.19 27.78 42841.98 47798.23 2014-06-23 20:24:30.000 174 21195.22 27.79 42842.00 47798.24 2014-06-23 20:24:31.000 174 21195.21 27.80 42841.98 47798.25 2014-06-23 20:24:32.000 174 21195.23 27.81 42841.98 47798.26 2014-06-23 20:24:33.000 174 21195.23 27.81 42841.96 47798.27 2014-06-23 20:24:34.000 174 21195.27 27.81 42841.96 47798.25 2014-06-23 20:24:35.000 174 21195.28 27.82 42841.96 47798.27 2014-06-23 20:24:36.000 174 21195.29 27.88 42841.97 47798.27 2014-06-23 20:24:37.000 174 21195.27 27.89 42841.96 47798.25 2014-06-23 20:24:38.000 174 21195.28 27.88 42841.98 47798.27 2014-06-23 20:24:39.000 174 21195.30 27.86 42841.98 47798.26 2014-06-23 20:24:40.000 174 21195.30 27.88 42841.98 47798.27 2014-06-23 20:24:41.000 174 21195.30 27.89 42841.96 47798.25 2014-06-23 20:24:42.000 174 21195.29 27.87 42841.98 47798.25 2014-06-23 20:24:43.000 174 21195.30 27.87 42841.95 47798.24 2014-06-23 20:24:44.000 174 21195.32 27.88 42841.99 47798.25 2014-06-23 20:24:45.000 174 21195.31 27.91 42841.97 47798.25 2014-06-23 20:24:46.000 174 21195.30 27.90 42842.00 47798.25 2014-06-23 20:24:47.000 174 21195.33 27.93 42841.95 47798.24 2014-06-23 20:24:48.000 174 21195.32 27.92 42841.96 47798.24 2014-06-23 20:24:49.000 174 21195.33 27.92 42841.96 47798.25 2014-06-23 20:24:50.000 174 21195.33 27.95 42841.92 47798.24 2014-06-23 20:24:51.000 174 21195.32 27.96 42841.95 47798.25 2014-06-23 20:24:52.000 174 21195.35 27.97 42841.96 47798.24 2014-06-23 20:24:53.000 174 21195.35 27.99 42841.97 47798.25 2014-06-23 20:24:54.000 174 21195.35 27.97 42841.99 47798.26 2014-06-23 20:24:55.000 174 21195.37 27.95 42841.96 47798.26 2014-06-23 20:24:56.000 174 21195.41 27.96 42841.97 47798.31 2014-06-23 20:24:57.000 174 21195.41 27.95 42842.01 47798.31 2014-06-23 20:24:58.000 174 21195.44 27.93 42842.02 47798.32 2014-06-23 20:24:59.000 174 21195.44 27.94 42842.00 47798.36 2014-06-23 20:25:00.000 174 21195.42 27.98 42842.00 47798.35 2014-06-23 20:25:01.000 174 21195.45 27.98 42842.01 47798.37 2014-06-23 20:25:02.000 174 21195.48 27.97 42841.98 47798.36 2014-06-23 20:25:03.000 174 21195.45 27.97 42842.01 47798.38 2014-06-23 20:25:04.000 174 21195.43 28.00 42841.99 47798.34 2014-06-23 20:25:05.000 174 21195.45 28.03 42841.99 47798.36 2014-06-23 20:25:06.000 174 21195.46 28.02 42841.98 47798.35 2014-06-23 20:25:07.000 174 21195.44 28.05 42841.99 47798.35 2014-06-23 20:25:08.000 174 21195.43 28.10 42841.96 47798.32 2014-06-23 20:25:09.000 174 21195.43 28.15 42841.94 47798.32 2014-06-23 20:25:10.000 174 21195.43 28.20 42841.89 47798.30 2014-06-23 20:25:11.000 174 21195.40 28.23 42841.84 47798.26 2014-06-23 20:25:12.000 174 21195.34 28.22 42841.76 47798.21 2014-06-23 20:25:13.000 174 21195.34 28.22 42841.78 47798.16 2014-06-23 20:25:14.000 174 21195.33 28.25 42841.78 47798.13 2014-06-23 20:25:15.000 174 21195.27 28.29 42841.79 47798.15 2014-06-23 20:25:16.000 174 21195.26 28.32 42841.79 47798.12 2014-06-23 20:25:17.000 174 21195.27 28.33 42841.79 47798.12 2014-06-23 20:25:18.000 174 21195.27 28.33 42841.79 47798.12 2014-06-23 20:25:19.000 174 21195.26 28.35 42841.80 47798.11 2014-06-23 20:25:20.000 174 21195.28 28.34 42841.81 47798.12 2014-06-23 20:25:21.000 174 21195.25 28.35 42841.79 47798.13 2014-06-23 20:25:22.000 174 21195.26 28.33 42841.76 47798.14 2014-06-23 20:25:23.000 174 21195.23 28.32 42841.76 47798.11 2014-06-23 20:25:24.000 174 21195.24 28.32 42841.79 47798.15 2014-06-23 20:25:25.000 174 21195.28 28.31 42841.81 47798.11 2014-06-23 20:25:26.000 174 21195.29 28.29 42841.83 47798.15 2014-06-23 20:25:27.000 174 21195.29 28.25 42841.83 47798.13 2014-06-23 20:25:28.000 174 21195.30 28.25 42841.82 47798.18 2014-06-23 20:25:29.000 174 21195.31 28.23 42841.80 47798.15 2014-06-23 20:25:30.000 174 21195.36 28.21 42841.81 47798.16 2014-06-23 20:25:31.000 174 21195.35 28.20 42841.83 47798.18 2014-06-23 20:25:32.000 174 21195.36 28.22 42841.81 47798.19 2014-06-23 20:25:33.000 174 21195.34 28.21 42841.84 47798.18 2014-06-23 20:25:34.000 174 21195.34 28.20 42841.83 47798.19 2014-06-23 20:25:35.000 174 21195.36 28.19 42841.85 47798.19 2014-06-23 20:25:36.000 174 21195.36 28.17 42841.87 47798.22 2014-06-23 20:25:37.000 174 21195.35 28.18 42841.86 47798.22 2014-06-23 20:25:38.000 174 21195.34 28.16 42841.84 47798.24 2014-06-23 20:25:39.000 174 21195.39 28.14 42841.85 47798.23 2014-06-23 20:25:40.000 174 21195.40 28.11 42841.86 47798.24 2014-06-23 20:25:41.000 174 21195.43 28.08 42841.88 47798.26 2014-06-23 20:25:42.000 174 21195.41 28.07 42841.92 47798.27 2014-06-23 20:25:43.000 174 21195.41 28.06 42841.91 47798.30 2014-06-23 20:25:44.000 174 21195.43 28.02 42841.91 47798.28 2014-06-23 20:25:45.000 174 21195.46 28.00 42841.92 47798.32 2014-06-23 20:25:46.000 174 21195.45 27.99 42841.90 47798.32 2014-06-23 20:25:47.000 174 21195.46 27.94 42841.90 47798.32 2014-06-23 20:25:48.000 174 21195.46 27.93 42841.92 47798.33 2014-06-23 20:25:49.000 174 21195.49 27.93 42841.92 47798.36 2014-06-23 20:25:50.000 174 21195.53 27.91 42841.92 47798.35 2014-06-23 20:25:51.000 174 21195.54 27.88 42841.91 47798.36 2014-06-23 20:25:52.000 174 21195.54 27.86 42841.91 47798.41 2014-06-23 20:25:53.000 174 21195.58 27.81 42841.95 47798.41 2014-06-23 20:25:54.000 174 21195.58 27.80 42841.98 47798.43 2014-06-23 20:25:55.000 174 21195.57 27.77 42841.97 47798.45 2014-06-23 20:25:56.000 174 21195.59 27.75 42841.97 47798.46 2014-06-23 20:25:57.000 174 21195.61 27.70 42841.98 47798.49 2014-06-23 20:25:58.000 174 21195.66 27.67 42842.04 47798.51 2014-06-23 20:25:59.000 174 21195.65 27.66 42842.07 47798.52 2014-06-23 20:26:00.000 174 21195.67 27.64 42842.03 47798.55 2014-06-23 20:26:01.000 174 21195.72 27.65 42842.04 47798.55 2014-06-23 20:26:02.000 174 21195.70 27.66 42842.05 47798.58 2014-06-23 20:26:03.000 174 21195.71 27.64 42842.07 47798.58 2014-06-23 20:26:04.000 174 21195.74 27.63 42842.10 47798.61 2014-06-23 20:26:05.000 174 21195.75 27.62 42842.07 47798.61 2014-06-23 20:26:06.000 174 21195.80 27.60 42842.12 47798.64 2014-06-23 20:26:07.000 174 21195.80 27.59 42842.13 47798.64 2014-06-23 20:26:08.000 174 21195.80 27.58 42842.10 47798.68 2014-06-23 20:26:09.000 174 21195.80 27.61 42842.14 47798.66 2014-06-23 20:26:10.000 174 21195.85 27.61 42842.11 47798.70 2014-06-23 20:26:11.000 174 21195.92 27.56 42842.10 47798.69 2014-06-23 20:26:12.000 174 21195.91 27.54 42842.08 47798.71 2014-06-23 20:26:13.000 174 21195.93 27.55 42842.09 47798.72 2014-06-23 20:26:14.000 174 21195.93 27.54 42842.17 47798.74 2014-06-23 20:26:15.000 174 21195.97 27.54 42842.19 47798.75 2014-06-23 20:26:16.000 174 21196.00 27.54 42842.18 47798.79 2014-06-23 20:26:17.000 174 21196.03 27.54 42842.17 47798.82 2014-06-23 20:26:18.000 174 21196.05 27.51 42842.21 47798.83 2014-06-23 20:26:19.000 174 21196.06 27.49 42842.19 47798.84 2014-06-23 20:26:20.000 174 21196.06 27.51 42842.19 47798.84 2014-06-23 20:26:21.000 174 21196.10 27.50 42842.20 47798.84 2014-06-23 20:26:22.000 174 21196.12 27.50 42842.18 47798.86 2014-06-23 20:26:23.000 174 21196.14 27.53 42842.16 47798.86 2014-06-23 20:26:24.000 174 21196.11 27.52 42842.16 47798.89 2014-06-23 20:26:25.000 174 21196.12 27.49 42842.16 47798.88 2014-06-23 20:26:26.000 174 21196.14 27.50 42842.17 47798.89 2014-06-23 20:26:27.000 174 21196.18 27.48 42842.18 47798.90 2014-06-23 20:26:28.000 174 21196.14 27.49 42842.18 47798.90 2014-06-23 20:26:29.000 174 21196.15 27.49 42842.17 47798.91 2014-06-23 20:26:30.000 174 21196.16 27.48 42842.20 47798.89 2014-06-23 20:26:31.000 174 21196.18 27.47 42842.19 47798.90 2014-06-23 20:26:32.000 174 21196.18 27.47 42842.20 47798.94 2014-06-23 20:26:33.000 174 21196.19 27.51 42842.19 47798.92 2014-06-23 20:26:34.000 174 21196.17 27.54 42842.20 47798.92 2014-06-23 20:26:35.000 174 21196.16 27.53 42842.20 47798.92 2014-06-23 20:26:36.000 174 21196.18 27.51 42842.19 47798.89 2014-06-23 20:26:37.000 174 21196.20 27.51 42842.15 47798.90 2014-06-23 20:26:38.000 174 21196.23 27.50 42842.16 47798.91 2014-06-23 20:26:39.000 174 21196.23 27.50 42842.16 47798.91 2014-06-23 20:26:40.000 174 21196.23 27.49 42842.16 47798.88 2014-06-23 20:26:41.000 174 21196.24 27.51 42842.16 47798.92 2014-06-23 20:26:42.000 174 21196.24 27.49 42842.19 47798.89 2014-06-23 20:26:43.000 174 21196.24 27.48 42842.17 47798.91 2014-06-23 20:26:44.000 174 21196.22 27.48 42842.20 47798.92 2014-06-23 20:26:45.000 174 21196.22 27.49 42842.19 47798.94 2014-06-23 20:26:46.000 174 21196.23 27.49 42842.20 47798.95 2014-06-23 20:26:47.000 174 21196.24 27.45 42842.17 47798.96 2014-06-23 20:26:48.000 174 21196.27 27.46 42842.18 47798.96 2014-06-23 20:26:49.000 174 21196.25 27.47 42842.20 47798.98 2014-06-23 20:26:50.000 174 21196.26 27.47 42842.23 47798.97 2014-06-23 20:26:51.000 174 21196.27 27.43 42842.23 47799.00 2014-06-23 20:26:52.000 174 21196.29 27.45 42842.21 47798.97 2014-06-23 20:26:53.000 174 21196.33 27.47 42842.19 47798.98 2014-06-23 20:26:54.000 174 21196.33 27.44 42842.22 47798.99 2014-06-23 20:26:55.000 174 21196.31 27.43 42842.23 47798.98 2014-06-23 20:26:56.000 174 21196.33 27.43 42842.23 47798.97 2014-06-23 20:26:57.000 174 21196.33 27.42 42842.22 47799.00 2014-06-23 20:26:58.000 174 21196.33 27.46 42842.20 47799.01 2014-06-23 20:26:59.000 174 21196.37 27.51 42842.17 47798.98 2014-06-23 20:27:00.000 174 21196.37 27.49 42842.14 47798.95 2014-06-23 20:27:01.000 174 21196.36 27.49 42842.14 47798.97 2014-06-23 20:27:02.000 174 21196.37 27.49 42842.13 47798.92 2014-06-23 20:27:03.000 174 21196.39 27.48 42842.14 47798.94 2014-06-23 20:27:04.000 174 21196.41 27.46 42842.13 47798.95 2014-06-23 20:27:05.000 174 21196.42 27.45 42842.12 47798.92 2014-06-23 20:27:06.000 174 21196.44 27.44 42842.10 47798.95 2014-06-23 20:27:07.000 174 21196.43 27.42 42842.12 47798.94 2014-06-23 20:27:08.000 174 21196.44 27.42 42842.11 47798.96 2014-06-23 20:27:09.000 174 21196.44 27.41 42842.11 47798.95 2014-06-23 20:27:10.000 174 21196.43 27.43 42842.10 47798.97 2014-06-23 20:27:11.000 174 21196.41 27.41 42842.10 47798.95 2014-06-23 20:27:12.000 174 21196.42 27.43 42842.07 47798.97 2014-06-23 20:27:13.000 174 21196.44 27.41 42842.09 47798.98 2014-06-23 20:27:14.000 174 21196.44 27.42 42842.14 47798.98 2014-06-23 20:27:15.000 174 21196.43 27.40 42842.15 47798.95 2014-06-23 20:27:16.000 174 21196.44 27.39 42842.13 47798.96 2014-06-23 20:27:17.000 174 21196.42 27.39 42842.10 47798.92 2014-06-23 20:27:18.000 174 21196.43 27.38 42842.10 47798.97 2014-06-23 20:27:19.000 174 21196.43 27.36 42842.12 47798.96 2014-06-23 20:27:20.000 174 21196.44 27.35 42842.12 47798.98 2014-06-23 20:27:21.000 174 21196.42 27.35 42842.13 47798.95 2014-06-23 20:27:22.000 174 21196.40 27.36 42842.10 47798.98 2014-06-23 20:27:23.000 174 21196.40 27.35 42842.12 47798.93 2014-06-23 20:27:24.000 174 21196.36 27.30 42842.07 47798.95 2014-06-23 20:27:25.000 174 21196.35 27.32 42842.07 47798.94 2014-06-23 20:27:26.000 174 21196.36 27.31 42842.08 47798.91 2014-06-23 20:27:27.000 174 21196.36 27.34 42842.07 47798.91 2014-06-23 20:27:28.000 174 21196.36 27.35 42842.08 47798.91 2014-06-23 20:27:29.000 174 21196.35 27.33 42842.05 47798.86 2014-06-23 20:27:30.000 174 21196.36 27.32 42842.05 47798.87 2014-06-23 20:27:31.000 174 21196.38 27.31 42842.04 47798.88 2014-06-23 20:27:32.000 174 21196.39 27.32 42842.04 47798.88 2014-06-23 20:27:33.000 174 21196.39 27.30 42842.03 47798.88 2014-06-23 20:27:34.000 174 21196.39 27.31 42842.05 47798.89 2014-06-23 20:27:35.000 174 21196.36 27.34 42842.03 47798.88 2014-06-23 20:27:36.000 174 21196.33 27.39 42841.99 47798.86 2014-06-23 20:27:37.000 174 21196.36 27.41 42842.03 47798.84 2014-06-23 20:27:38.000 174 21196.37 27.41 42842.02 47798.80 2014-06-23 20:27:39.000 174 21196.40 27.42 42842.02 47798.82 2014-06-23 20:27:40.000 174 21196.40 27.36 42841.97 47798.81 2014-06-23 20:27:41.000 174 21196.37 27.34 42841.99 47798.82 2014-06-23 20:27:42.000 174 21196.40 27.29 42842.02 47798.83 2014-06-23 20:27:43.000 174 21196.39 27.27 42842.05 47798.86 2014-06-23 20:27:44.000 174 21196.39 27.27 42842.05 47798.87 2014-06-23 20:27:45.000 174 21196.38 27.28 42842.04 47798.88 2014-06-23 20:27:46.000 174 21196.37 27.31 42842.02 47798.86 2014-06-23 20:27:47.000 174 21196.38 27.31 42842.01 47798.86 2014-06-23 20:27:48.000 174 21196.40 27.33 42842.00 47798.82 2014-06-23 20:27:49.000 174 21196.40 27.32 42841.98 47798.83 2014-06-23 20:27:50.000 174 21196.43 27.30 42841.95 47798.83 2014-06-23 20:27:51.000 174 21196.42 27.31 42841.96 47798.83 2014-06-23 20:27:52.000 174 21196.43 27.33 42841.96 47798.84 2014-06-23 20:27:53.000 174 21196.44 27.32 42841.92 47798.81 2014-06-23 20:27:54.000 174 21196.42 27.32 42841.95 47798.83 2014-06-23 20:27:55.000 174 21196.40 27.34 42841.97 47798.80 2014-06-23 20:27:56.000 174 21196.43 27.31 42841.98 47798.81 2014-06-23 20:27:57.000 174 21196.46 27.25 42841.97 47798.81 2014-06-23 20:27:58.000 174 21196.49 27.20 42841.98 47798.82 2014-06-23 20:27:59.000 174 21196.51 27.20 42842.01 47798.86 2014-06-23 20:28:00.000 174 21196.54 27.19 42842.01 47798.89 2014-06-23 20:28:01.000 174 21196.56 27.19 42842.03 47798.92 2014-06-23 20:28:02.000 174 21196.54 27.21 42842.06 47798.96 2014-06-23 20:28:03.000 174 21196.58 27.21 42842.05 47798.95 2014-06-23 20:28:04.000 174 21196.59 27.23 42842.08 47798.96 2014-06-23 20:28:05.000 174 21196.58 27.25 42842.09 47798.98 2014-06-23 20:28:06.000 174 21196.60 27.25 42842.08 47798.96 2014-06-23 20:28:07.000 174 21196.61 27.23 42842.07 47798.97 2014-06-23 20:28:08.000 174 21196.61 27.21 42842.06 47798.97 2014-06-23 20:28:09.000 174 21196.60 27.23 42842.06 47798.97 2014-06-23 20:28:10.000 174 21196.61 27.25 42842.05 47798.96 2014-06-23 20:28:11.000 174 21196.58 27.27 42842.04 47798.94 2014-06-23 20:28:12.000 174 21196.57 27.31 42842.01 47798.94 2014-06-23 20:28:13.000 174 21196.56 27.33 42842.01 47798.91 2014-06-23 20:28:14.000 174 21196.54 27.30 42841.95 47798.90 2014-06-23 20:28:15.000 174 21196.56 27.30 42841.93 47798.90 2014-06-23 20:28:16.000 174 21196.61 27.31 42841.94 47798.88 2014-06-23 20:28:17.000 174 21196.63 27.30 42841.93 47798.87 2014-06-23 20:28:18.000 174 21196.62 27.30 42841.91 47798.88 2014-06-23 20:28:19.000 174 21196.62 27.29 42841.92 47798.88 2014-06-23 20:28:20.000 174 21196.64 27.30 42841.91 47798.88 2014-06-23 20:28:21.000 174 21196.66 27.28 42841.89 47798.88 2014-06-23 20:28:22.000 174 21196.66 27.28 42841.88 47798.84 2014-06-23 20:28:23.000 174 21196.67 27.30 42841.87 47798.88 2014-06-23 20:28:24.000 174 21196.70 27.29 42841.90 47798.87 2014-06-23 20:28:25.000 174 21196.68 27.29 42841.88 47798.87 2014-06-23 20:28:26.000 174 21196.71 27.28 42841.90 47798.87 2014-06-23 20:28:27.000 174 21196.74 27.24 42841.91 47798.89 2014-06-23 20:28:28.000 174 21196.76 27.20 42841.92 47798.91 2014-06-23 20:28:29.000 174 21196.77 27.19 42841.92 47798.89 2014-06-23 20:28:30.000 174 21196.74 27.17 42841.93 47798.90 2014-06-23 20:28:31.000 174 21196.73 27.15 42841.93 47798.93 2014-06-23 20:28:32.000 174 21196.76 27.13 42841.93 47798.91 2014-06-23 20:28:33.000 174 21196.75 27.14 42841.94 47798.94 2014-06-23 20:28:34.000 174 21196.74 27.15 42841.95 47798.95 2014-06-23 20:28:35.000 174 21196.76 27.12 42841.96 47798.94 2014-06-23 20:28:36.000 174 21196.76 27.10 42841.93 47798.96 2014-06-23 20:28:37.000 174 21196.75 27.08 42841.95 47798.95 2014-06-23 20:28:38.000 174 21196.74 27.07 42841.98 47798.97 2014-06-23 20:28:39.000 174 21196.72 27.07 42841.97 47798.98 2014-06-23 20:28:40.000 174 21196.77 27.05 42841.99 47799.00 2014-06-23 20:28:41.000 174 21196.81 27.00 42842.02 47799.02 2014-06-23 20:28:42.000 174 21196.80 27.00 42842.03 47799.02 2014-06-23 20:28:43.000 174 21196.80 27.01 42842.00 47799.03 2014-06-23 20:28:44.000 174 21196.80 27.00 42842.03 47799.05 2014-06-23 20:28:45.000 174 21196.80 26.99 42842.06 47799.06 2014-06-23 20:28:46.000 174 21196.79 26.99 42842.07 47799.07 2014-06-23 20:28:47.000 174 21196.81 26.99 42842.10 47799.08 2014-06-23 20:28:48.000 174 21196.82 26.97 42842.08 47799.08 2014-06-23 20:28:49.000 174 21196.85 26.94 42842.08 47799.08 2014-06-23 20:28:50.000 174 21196.88 26.89 42842.08 47799.11 2014-06-23 20:28:51.000 174 21196.90 26.88 42842.12 47799.11 2014-06-23 20:28:52.000 174 21196.94 26.86 42842.16 47799.11 2014-06-23 20:28:53.000 174 21196.90 26.84 42842.15 47799.14 2014-06-23 20:28:54.000 174 21196.94 26.84 42842.16 47799.16 2014-06-23 20:28:55.000 174 21196.89 26.86 42842.18 47799.17 2014-06-23 20:28:56.000 174 21196.87 26.86 42842.19 47799.15 2014-06-23 20:28:57.000 174 21196.84 26.86 42842.19 47799.14 2014-06-23 20:28:58.000 174 21196.88 26.83 42842.20 47799.15 2014-06-23 20:28:59.000 174 21196.86 26.83 42842.21 47799.16 2014-06-23 20:29:00.000 174 21196.83 26.85 42842.18 47799.13 2014-06-23 20:29:01.000 174 21196.83 26.82 42842.22 47799.13 2014-06-23 20:29:02.000 174 21196.83 26.83 42842.20 47799.13 2014-06-23 20:29:03.000 174 21196.81 26.81 42842.17 47799.13 2014-06-23 20:29:04.000 174 21196.83 26.78 42842.19 47799.13 2014-06-23 20:29:05.000 174 21196.83 26.76 42842.19 47799.15 2014-06-23 20:29:06.000 174 21196.89 26.69 42842.25 47799.18 2014-06-23 20:29:07.000 174 21196.87 26.67 42842.25 47799.19 2014-06-23 20:29:08.000 174 21196.86 26.62 42842.28 47799.20 2014-06-23 20:29:09.000 174 21196.85 26.61 42842.31 47799.23 2014-06-23 20:29:10.000 174 21196.87 26.59 42842.31 47799.24 2014-06-23 20:29:11.000 174 21196.87 26.57 42842.35 47799.26 2014-06-23 20:29:12.000 174 21196.86 26.56 42842.36 47799.26 2014-06-23 20:29:13.000 174 21196.86 26.54 42842.35 47799.31 2014-06-23 20:29:14.000 174 21196.91 26.51 42842.33 47799.28 2014-06-23 20:29:15.000 174 21196.93 26.50 42842.34 47799.29 2014-06-23 20:29:16.000 174 21196.92 26.48 42842.34 47799.33 2014-06-23 20:29:17.000 174 21196.92 26.45 42842.38 47799.31 2014-06-23 20:29:18.000 174 21196.89 26.45 42842.39 47799.34 2014-06-23 20:29:19.000 174 21196.89 26.47 42842.38 47799.33 2014-06-23 20:29:20.000 174 21196.95 26.44 42842.37 47799.36 2014-06-23 20:29:21.000 174 21196.97 26.42 42842.38 47799.38 2014-06-23 20:29:22.000 174 21197.00 26.42 42842.40 47799.38 2014-06-23 20:29:23.000 174 21196.98 26.39 42842.44 47799.41 2014-06-23 20:29:24.000 174 21197.02 26.37 42842.43 47799.42 2014-06-23 20:29:25.000 174 21197.05 26.35 42842.46 47799.45 2014-06-23 20:29:26.000 174 21197.10 26.34 42842.48 47799.49 2014-06-23 20:29:27.000 174 21197.09 26.34 42842.49 47799.48 2014-06-23 20:29:28.000 174 21197.10 26.32 42842.49 47799.48 2014-06-23 20:29:29.000 174 21197.12 26.31 42842.53 47799.52 2014-06-23 20:29:30.000 174 21197.13 26.31 42842.48 47799.52 2014-06-23 20:29:31.000 174 21197.18 26.32 42842.49 47799.55 2014-06-23 20:29:32.000 174 21197.17 26.40 42842.49 47799.53 2014-06-23 20:29:33.000 174 21197.19 26.43 42842.46 47799.56 2014-06-23 20:29:34.000 174 21197.22 26.42 42842.47 47799.54 2014-06-23 20:29:35.000 174 21197.29 26.41 42842.46 47799.55 2014-06-23 20:29:36.000 174 21197.26 26.43 42842.46 47799.56 2014-06-23 20:29:37.000 174 21197.27 26.42 42842.44 47799.55 2014-06-23 20:29:38.000 174 21197.26 26.46 42842.45 47799.56 2014-06-23 20:29:39.000 174 21197.27 26.52 42842.40 47799.51 2014-06-23 20:29:40.000 174 21197.25 26.56 42842.35 47799.49 2014-06-23 20:29:41.000 174 21197.25 26.58 42842.33 47799.47 2014-06-23 20:29:42.000 174 21197.23 26.58 42842.33 47799.45 2014-06-23 20:29:43.000 174 21197.25 26.57 42842.29 47799.44 2014-06-23 20:29:44.000 174 21197.25 26.57 42842.29 47799.40 2014-06-23 20:29:45.000 174 21197.22 26.58 42842.28 47799.41 2014-06-23 20:29:46.000 174 21197.24 26.57 42842.27 47799.39 2014-06-23 20:29:47.000 174 21197.23 26.58 42842.28 47799.40 2014-06-23 20:29:48.000 174 21197.24 26.56 42842.28 47799.37 2014-06-23 20:29:49.000 174 21197.27 26.56 42842.25 47799.39 2014-06-23 20:29:50.000 174 21197.31 26.52 42842.26 47799.38 2014-06-23 20:29:51.000 174 21197.30 26.51 42842.24 47799.42 2014-06-23 20:29:52.000 174 21197.28 26.52 42842.27 47799.43 2014-06-23 20:29:53.000 174 21197.32 26.51 42842.27 47799.42 2014-06-23 20:29:54.000 174 21197.30 26.52 42842.24 47799.43 2014-06-23 20:29:55.000 174 21197.33 26.54 42842.25 47799.43 2014-06-23 20:29:56.000 174 21197.33 26.55 42842.24 47799.43 2014-06-23 20:29:57.000 174 21197.30 26.52 42842.26 47799.43 2014-06-23 20:29:58.000 174 21197.35 26.51 42842.26 47799.45 2014-06-23 20:29:59.000 174 21197.36 26.49 42842.27 47799.43 2014-06-23 20:30:00.000 174 21197.38 26.47 42842.26 47799.45 2014-06-23 20:30:01.000 174 21197.40 26.43 42842.26 47799.46 2014-06-23 20:30:02.000 174 21197.37 26.43 42842.28 47799.47 2014-06-23 20:30:03.000 174 21197.37 26.42 42842.29 47799.48 2014-06-23 20:30:04.000 174 21197.37 26.41 42842.31 47799.48 2014-06-23 20:30:05.000 174 21197.34 26.37 42842.30 47799.47 2014-06-23 20:30:06.000 174 21197.32 26.34 42842.30 47799.46 2014-06-23 20:30:07.000 174 21197.32 26.31 42842.30 47799.48 2014-06-23 20:30:08.000 174 21197.36 26.30 42842.34 47799.46 2014-06-23 20:30:09.000 174 21197.40 26.26 42842.31 47799.48 2014-06-23 20:30:10.000 174 21197.39 26.25 42842.31 47799.48 2014-06-23 20:30:11.000 174 21197.38 26.23 42842.30 47799.47 2014-06-23 20:30:12.000 174 21197.36 26.21 42842.29 47799.45 2014-06-23 20:30:13.000 174 21197.35 26.19 42842.27 47799.46 2014-06-23 20:30:14.000 174 21197.31 26.19 42842.30 47799.47 2014-06-23 20:30:15.000 174 21197.31 26.18 42842.29 47799.45 2014-06-23 20:30:16.000 174 21197.32 26.19 42842.30 47799.45 2014-06-23 20:30:17.000 174 21197.34 26.18 42842.30 47799.46 2014-06-23 20:30:18.000 174 21197.35 26.22 42842.28 47799.44 2014-06-23 20:30:19.000 174 21197.36 26.22 42842.26 47799.48 2014-06-23 20:30:20.000 174 21197.36 26.21 42842.31 47799.47 2014-06-23 20:30:21.000 174 21197.39 26.20 42842.31 47799.45 2014-06-23 20:30:22.000 174 21197.39 26.22 42842.30 47799.45 2014-06-23 20:30:23.000 174 21197.38 26.24 42842.32 47799.47 2014-06-23 20:30:24.000 174 21197.39 26.25 42842.31 47799.44 2014-06-23 20:30:25.000 174 21197.35 26.27 42842.30 47799.45 2014-06-23 20:30:26.000 174 21197.37 26.25 42842.31 47799.47 2014-06-23 20:30:27.000 174 21197.38 26.27 42842.31 47799.46 2014-06-23 20:30:28.000 174 21197.38 26.31 42842.29 47799.46 2014-06-23 20:30:29.000 174 21197.39 26.33 42842.28 47799.48 2014-06-23 20:30:30.000 174 21197.40 26.34 42842.31 47799.47 2014-06-23 20:30:31.000 174 21197.40 26.37 42842.27 47799.46 2014-06-23 20:30:32.000 174 21197.41 26.40 42842.28 47799.47 2014-06-23 20:30:33.000 174 21197.41 26.42 42842.23 47799.44 2014-06-23 20:30:34.000 174 21197.40 26.41 42842.21 47799.44 2014-06-23 20:30:35.000 174 21197.43 26.41 42842.21 47799.43 2014-06-23 20:30:36.000 174 21197.45 26.41 42842.20 47799.42 2014-06-23 20:30:37.000 174 21197.48 26.41 42842.20 47799.42 2014-06-23 20:30:38.000 174 21197.50 26.40 42842.22 47799.44 2014-06-23 20:30:39.000 174 21197.49 26.39 42842.22 47799.48 2014-06-23 20:30:40.000 174 21197.50 26.40 42842.25 47799.48 2014-06-23 20:30:41.000 174 21197.48 26.40 42842.26 47799.48 2014-06-23 20:30:42.000 174 21197.50 26.41 42842.24 47799.50 2014-06-23 20:30:43.000 174 21197.51 26.40 42842.25 47799.50 2014-06-23 20:30:44.000 174 21197.55 26.39 42842.24 47799.51 2014-06-23 20:30:45.000 174 21197.57 26.40 42842.23 47799.50 2014-06-23 20:30:46.000 174 21197.59 26.37 42842.25 47799.53 2014-06-23 20:30:47.000 174 21197.57 26.38 42842.24 47799.51 2014-06-23 20:30:48.000 174 21197.59 26.39 42842.26 47799.53 2014-06-23 20:30:49.000 174 21197.57 26.39 42842.25 47799.55 2014-06-23 20:30:50.000 174 21197.57 26.43 42842.20 47799.55 2014-06-23 20:30:51.000 174 21197.62 26.39 42842.22 47799.55 2014-06-23 20:30:52.000 174 21197.62 26.38 42842.25 47799.55 2014-06-23 20:30:53.000 174 21197.64 26.36 42842.26 47799.55 2014-06-23 20:30:54.000 174 21197.63 26.36 42842.27 47799.55 2014-06-23 20:30:55.000 174 21197.64 26.36 42842.26 47799.55 2014-06-23 20:30:56.000 174 21197.62 26.35 42842.22 47799.54 2014-06-23 20:30:57.000 174 21197.62 26.31 42842.24 47799.55 2014-06-23 20:30:58.000 174 21197.66 26.30 42842.23 47799.57 2014-06-23 20:30:59.000 174 21197.66 26.32 42842.23 47799.58 2014-06-23 20:31:00.000 174 21197.66 26.31 42842.23 47799.58 2014-06-23 20:31:01.000 174 21197.67 26.33 42842.22 47799.59 2014-06-23 20:31:02.000 174 21197.66 26.34 42842.22 47799.58 2014-06-23 20:31:03.000 174 21197.68 26.31 42842.26 47799.57 2014-06-23 20:31:04.000 174 21197.67 26.32 42842.22 47799.55 2014-06-23 20:31:05.000 174 21197.68 26.32 42842.23 47799.57 2014-06-23 20:31:06.000 174 21197.67 26.33 42842.24 47799.55 2014-06-23 20:31:07.000 174 21197.65 26.34 42842.22 47799.56 2014-06-23 20:31:08.000 174 21197.70 26.37 42842.19 47799.57 2014-06-23 20:31:09.000 174 21197.72 26.39 42842.22 47799.56 2014-06-23 20:31:10.000 174 21197.69 26.39 42842.21 47799.54 2014-06-23 20:31:11.000 174 21197.69 26.41 42842.21 47799.52 2014-06-23 20:31:12.000 174 21197.70 26.45 42842.20 47799.54 2014-06-23 20:31:13.000 174 21197.70 26.45 42842.21 47799.51 2014-06-23 20:31:14.000 174 21197.69 26.46 42842.19 47799.53 2014-06-23 20:31:15.000 174 21197.72 26.47 42842.17 47799.51 2014-06-23 20:31:16.000 174 21197.70 26.46 42842.15 47799.50 2014-06-23 20:31:17.000 174 21197.67 26.45 42842.16 47799.50 2014-06-23 20:31:18.000 174 21197.68 26.46 42842.16 47799.52 2014-06-23 20:31:19.000 174 21197.69 26.48 42842.17 47799.49 2014-06-23 20:31:20.000 174 21197.70 26.50 42842.19 47799.48 2014-06-23 20:31:21.000 174 21197.75 26.47 42842.17 47799.48 2014-06-23 20:31:22.000 174 21197.77 26.49 42842.15 47799.51 2014-06-23 20:31:23.000 174 21197.79 26.48 42842.14 47799.54 2014-06-23 20:31:24.000 174 21197.82 26.49 42842.15 47799.53 2014-06-23 20:31:25.000 174 21197.83 26.49 42842.17 47799.56 2014-06-23 20:31:26.000 174 21197.82 26.50 42842.16 47799.54 2014-06-23 20:31:27.000 174 21197.87 26.48 42842.17 47799.57 2014-06-23 20:31:28.000 174 21197.88 26.46 42842.16 47799.56 2014-06-23 20:31:29.000 174 21197.90 26.47 42842.13 47799.59 2014-06-23 20:31:30.000 174 21197.93 26.48 42842.09 47799.58 2014-06-23 20:31:31.000 174 21197.94 26.48 42842.11 47799.59 2014-06-23 20:31:32.000 174 21197.95 26.49 42842.09 47799.60 2014-06-23 20:31:33.000 174 21197.97 26.50 42842.07 47799.59 2014-06-23 20:31:34.000 174 21197.98 26.49 42842.10 47799.60 2014-06-23 20:31:35.000 174 21198.00 26.47 42842.11 47799.61 2014-06-23 20:31:36.000 174 21198.00 26.47 42842.09 47799.59 2014-06-23 20:31:37.000 174 21198.02 26.47 42842.13 47799.61 2014-06-23 20:31:38.000 174 21198.04 26.49 42842.12 47799.61 2014-06-23 20:31:39.000 174 21198.06 26.47 42842.10 47799.62 2014-06-23 20:31:40.000 174 21198.05 26.48 42842.10 47799.60 2014-06-23 20:31:41.000 174 21198.08 26.48 42842.09 47799.62 2014-06-23 20:31:42.000 174 21198.10 26.47 42842.08 47799.63 2014-06-23 20:31:43.000 174 21198.14 26.47 42842.11 47799.66 2014-06-23 20:31:44.000 174 21198.17 26.45 42842.12 47799.68 2014-06-23 20:31:45.000 174 21198.19 26.46 42842.08 47799.68 2014-06-23 20:31:46.000 174 21198.18 26.47 42842.13 47799.69 2014-06-23 20:31:47.000 174 21198.16 26.48 42842.13 47799.68 2014-06-23 20:31:48.000 174 21198.18 26.50 42842.08 47799.67 2014-06-23 20:31:49.000 174 21198.16 26.51 42842.13 47799.69 2014-06-23 20:31:50.000 174 21198.18 26.52 42842.13 47799.68 2014-06-23 20:31:51.000 174 21198.25 26.51 42842.12 47799.69 2014-06-23 20:31:52.000 174 21198.27 26.54 42842.10 47799.67 2014-06-23 20:31:53.000 174 21198.29 26.51 42842.09 47799.68 2014-06-23 20:31:54.000 174 21198.28 26.53 42842.05 47799.71 2014-06-23 20:31:55.000 174 21198.28 26.53 42842.04 47799.71 2014-06-23 20:31:56.000 174 21198.29 26.51 42842.06 47799.70 2014-06-23 20:31:57.000 174 21198.32 26.51 42842.12 47799.69 2014-06-23 20:31:58.000 174 21198.35 26.47 42842.09 47799.71 2014-06-23 20:31:59.000 174 21198.35 26.45 42842.06 47799.70 2014-06-23 20:32:00.000 174 21198.33 26.42 42842.06 47799.71 2014-06-23 20:32:01.000 174 21198.35 26.40 42842.08 47799.71 2014-06-23 20:32:02.000 174 21198.34 26.38 42842.09 47799.71 2014-06-23 20:32:03.000 174 21198.31 26.36 42842.08 47799.72 2014-06-23 20:32:04.000 174 21198.33 26.35 42842.08 47799.72 2014-06-23 20:32:05.000 174 21198.31 26.36 42842.08 47799.73 2014-06-23 20:32:06.000 174 21198.31 26.37 42842.09 47799.71 2014-06-23 20:32:07.000 174 21198.33 26.36 42842.10 47799.72 2014-06-23 20:32:08.000 174 21198.32 26.37 42842.09 47799.71 2014-06-23 20:32:09.000 174 21198.29 26.37 42842.11 47799.70 2014-06-23 20:32:10.000 174 21198.32 26.34 42842.10 47799.73 2014-06-23 20:32:11.000 174 21198.33 26.31 42842.09 47799.71 2014-06-23 20:32:12.000 174 21198.32 26.30 42842.07 47799.70 2014-06-23 20:32:13.000 174 21198.37 26.28 42842.10 47799.73 2014-06-23 20:32:14.000 174 21198.38 26.26 42842.12 47799.73 2014-06-23 20:32:15.000 174 21198.39 26.22 42842.12 47799.77 2014-06-23 20:32:16.000 174 21198.39 26.19 42842.14 47799.77 2014-06-23 20:32:17.000 174 21198.41 26.17 42842.14 47799.79 2014-06-23 20:32:18.000 174 21198.43 26.13 42842.15 47799.82 2014-06-23 20:32:19.000 174 21198.45 26.10 42842.18 47799.86 2014-06-23 20:32:20.000 174 21198.47 26.06 42842.21 47799.86 2014-06-23 20:32:21.000 174 21198.46 26.04 42842.24 47799.88 2014-06-23 20:32:22.000 174 21198.46 26.04 42842.27 47799.92 2014-06-23 20:32:23.000 174 21198.48 26.05 42842.26 47799.93 2014-06-23 20:32:24.000 174 21198.51 26.03 42842.28 47799.94 2014-06-23 20:32:25.000 174 21198.51 26.00 42842.28 47799.96 2014-06-23 20:32:26.000 174 21198.53 25.99 42842.30 47799.98 2014-06-23 20:32:27.000 174 21198.52 25.99 42842.31 47799.99 2014-06-23 20:32:28.000 174 21198.53 25.98 42842.30 47800.01 2014-06-23 20:32:29.000 174 21198.56 25.99 42842.28 47800.02 2014-06-23 20:32:30.000 174 21198.56 25.99 42842.26 47800.03 2014-06-23 20:32:31.000 174 21198.59 25.96 42842.29 47800.00 2014-06-23 20:32:32.000 174 21198.62 25.95 42842.31 47800.03 2014-06-23 20:32:33.000 174 21198.60 25.92 42842.30 47800.04 2014-06-23 20:32:34.000 174 21198.60 25.89 42842.30 47800.03 2014-06-23 20:32:35.000 174 21198.62 25.89 42842.28 47800.04 2014-06-23 20:32:36.000 174 21198.60 25.88 42842.29 47800.04 2014-06-23 20:32:37.000 174 21198.60 25.87 42842.28 47800.02 2014-06-23 20:32:38.000 174 21198.59 25.85 42842.27 47800.03 2014-06-23 20:32:39.000 174 21198.59 25.84 42842.31 47800.01 2014-06-23 20:32:40.000 174 21198.57 25.84 42842.29 47800.01 2014-06-23 20:32:41.000 174 21198.57 25.86 42842.25 47799.99 2014-06-23 20:32:42.000 174 21198.52 25.90 42842.21 47799.98 2014-06-23 20:32:43.000 174 21198.49 25.94 42842.17 47799.91 2014-06-23 20:32:44.000 174 21198.49 25.94 42842.15 47799.87 2014-06-23 20:32:45.000 174 21198.51 25.92 42842.11 47799.82 2014-06-23 20:32:46.000 174 21198.53 25.92 42842.10 47799.83 2014-06-23 20:32:47.000 174 21198.52 25.94 42842.11 47799.83 2014-06-23 20:32:48.000 174 21198.53 25.90 42842.11 47799.79 2014-06-23 20:32:49.000 174 21198.54 25.90 42842.08 47799.80 2014-06-23 20:32:50.000 174 21198.53 25.91 42842.11 47799.83 2014-06-23 20:32:51.000 174 21198.55 25.89 42842.12 47799.82 2014-06-23 20:32:52.000 174 21198.54 25.90 42842.14 47799.82 2014-06-23 20:32:53.000 174 21198.53 25.90 42842.11 47799.83 2014-06-23 20:32:54.000 174 21198.55 25.93 42842.10 47799.83 2014-06-23 20:32:55.000 174 21198.56 25.94 42842.13 47799.82 2014-06-23 20:32:56.000 174 21198.56 25.94 42842.12 47799.83 2014-06-23 20:32:57.000 174 21198.55 25.93 42842.12 47799.80 2014-06-23 20:32:58.000 174 21198.58 25.93 42842.09 47799.84 2014-06-23 20:32:59.000 174 21198.58 25.96 42842.07 47799.83 2014-06-23 20:33:00.000 174 21198.55 25.98 42842.06 47799.82 2014-06-23 20:33:01.000 174 21198.53 25.97 42842.07 47799.81 2014-06-23 20:33:02.000 174 21198.54 25.98 42842.08 47799.79 2014-06-23 20:33:03.000 174 21198.52 25.99 42842.05 47799.78 2014-06-23 20:33:04.000 174 21198.50 26.00 42842.06 47799.78 2014-06-23 20:33:05.000 174 21198.47 26.00 42842.09 47799.76 2014-06-23 20:33:06.000 174 21198.49 26.00 42842.09 47799.76 2014-06-23 20:33:07.000 174 21198.49 25.97 42842.06 47799.73 2014-06-23 20:33:08.000 174 21198.51 25.97 42842.06 47799.76 2014-06-23 20:33:09.000 174 21198.54 25.97 42842.03 47799.77 2014-06-23 20:33:10.000 174 21198.55 25.98 42842.03 47799.78 2014-06-23 20:33:11.000 174 21198.54 25.97 42842.06 47799.78 2014-06-23 20:33:12.000 174 21198.54 26.00 42842.08 47799.80 2014-06-23 20:33:13.000 174 21198.52 26.00 42842.09 47799.82 2014-06-23 20:33:14.000 174 21198.53 26.05 42842.06 47799.80 2014-06-23 20:33:15.000 174 21198.52 26.10 42842.05 47799.79 2014-06-23 20:33:16.000 174 21198.48 26.11 42842.03 47799.76 2014-06-23 20:33:17.000 174 21198.50 26.12 42842.02 47799.74 2014-06-23 20:33:18.000 174 21198.47 26.15 42842.00 47799.70 2014-06-23 20:33:19.000 174 21198.46 26.17 42841.98 47799.73 2014-06-23 20:33:20.000 174 21198.46 26.19 42841.96 47799.68 2014-06-23 20:33:21.000 174 21198.53 26.21 42841.94 47799.68 2014-06-23 20:33:22.000 174 21198.53 26.20 42841.92 47799.63 2014-06-23 20:33:23.000 174 21198.50 26.18 42841.92 47799.64 2014-06-23 20:33:24.000 174 21198.52 26.17 42841.93 47799.66 2014-06-23 20:33:25.000 174 21198.53 26.18 42841.92 47799.65 2014-06-23 20:33:26.000 174 21198.54 26.16 42841.95 47799.65 2014-06-23 20:33:27.000 174 21198.56 26.15 42841.96 47799.66 2014-06-23 20:33:28.000 174 21198.54 26.17 42841.95 47799.68 2014-06-23 20:33:29.000 174 21198.57 26.16 42841.90 47799.66 2014-06-23 20:33:30.000 174 21198.62 26.15 42841.91 47799.69 2014-06-23 20:33:31.000 174 21198.60 26.17 42841.90 47799.69 2014-06-23 20:33:32.000 174 21198.57 26.19 42841.93 47799.69 2014-06-23 20:33:33.000 174 21198.59 26.18 42841.95 47799.68 2014-06-23 20:33:34.000 174 21198.58 26.18 42841.95 47799.70 2014-06-23 20:33:35.000 174 21198.59 26.22 42841.94 47799.69 2014-06-23 20:33:36.000 174 21198.62 26.20 42841.94 47799.71 2014-06-23 20:33:37.000 174 21198.60 26.21 42841.91 47799.70 2014-06-23 20:33:38.000 174 21198.62 26.21 42841.93 47799.72 2014-06-23 20:33:39.000 174 21198.64 26.19 42841.91 47799.69 2014-06-23 20:33:40.000 174 21198.68 26.19 42841.88 47799.72 2014-06-23 20:33:41.000 174 21198.73 26.21 42841.90 47799.75 2014-06-23 20:33:42.000 174 21198.76 26.19 42841.87 47799.72 2014-06-23 20:33:43.000 174 21198.75 26.19 42841.91 47799.79 2014-06-23 20:33:44.000 174 21198.75 26.17 42841.95 47799.79 2014-06-23 20:33:45.000 174 21198.77 26.17 42841.98 47799.81 2014-06-23 20:33:46.000 174 21198.80 26.18 42842.00 47799.84 2014-06-23 20:33:47.000 174 21198.81 26.21 42842.02 47799.87 2014-06-23 20:33:48.000 174 21198.83 26.22 42842.01 47799.91 2014-06-23 20:33:49.000 174 21198.84 26.25 42842.01 47799.92 2014-06-23 20:33:50.000 174 21198.83 26.25 42842.05 47799.94 2014-06-23 20:33:51.000 174 21198.80 26.26 42842.06 47799.93 2014-06-23 20:33:52.000 174 21198.77 26.27 42842.07 47799.92 2014-06-23 20:33:53.000 174 21198.73 26.32 42842.04 47799.92 2014-06-23 20:33:54.000 174 21198.72 26.34 42842.04 47799.90 2014-06-23 20:33:55.000 174 21198.78 26.37 42842.03 47799.90 2014-06-23 20:33:56.000 174 21198.77 26.38 42842.01 47799.91 2014-06-23 20:33:57.000 174 21198.74 26.37 42841.98 47799.85 2014-06-23 20:33:58.000 174 21198.74 26.40 42842.01 47799.90 2014-06-23 20:33:59.000 174 21198.75 26.41 42842.03 47799.87 2014-06-23 20:34:00.000 174 21198.77 26.43 42842.02 47799.86 2014-06-23 20:34:01.000 174 21198.77 26.43 42842.02 47799.87 2014-06-23 20:34:02.000 174 21198.77 26.45 42842.02 47799.88 2014-06-23 20:34:03.000 174 21198.80 26.47 42842.04 47799.86 2014-06-23 20:34:04.000 174 21198.80 26.47 42842.01 47799.87 2014-06-23 20:34:05.000 174 21198.79 26.47 42842.04 47799.88 2014-06-23 20:34:06.000 174 21198.81 26.47 42842.00 47799.86 2014-06-23 20:34:07.000 174 21198.81 26.47 42842.02 47799.86 2014-06-23 20:34:08.000 174 21198.80 26.49 42842.02 47799.88 2014-06-23 20:34:09.000 174 21198.78 26.51 42841.99 47799.86 2014-06-23 20:34:10.000 174 21198.81 26.51 42842.01 47799.89 2014-06-23 20:34:11.000 174 21198.81 26.50 42842.01 47799.89 2014-06-23 20:34:12.000 174 21198.83 26.49 42842.00 47799.87 2014-06-23 20:34:13.000 174 21198.81 26.45 42841.97 47799.87 2014-06-23 20:34:14.000 174 21198.82 26.45 42841.98 47799.88 2014-06-23 20:34:15.000 174 21198.78 26.46 42842.00 47799.88 2014-06-23 20:34:16.000 174 21198.76 26.47 42841.97 47799.87 2014-06-23 20:34:17.000 174 21198.75 26.48 42841.95 47799.85 2014-06-23 20:34:18.000 174 21198.72 26.48 42841.94 47799.82 2014-06-23 20:34:19.000 174 21198.72 26.45 42841.95 47799.80 2014-06-23 20:34:20.000 174 21198.71 26.44 42841.96 47799.81 2014-06-23 20:34:21.000 174 21198.72 26.44 42841.94 47799.79 2014-06-23 20:34:22.000 174 21198.71 26.41 42841.91 47799.78 2014-06-23 20:34:23.000 174 21198.70 26.42 42841.92 47799.77 2014-06-23 20:34:24.000 174 21198.70 26.37 42841.97 47799.78 2014-06-23 20:34:25.000 174 21198.68 26.33 42841.97 47799.79 2014-06-23 20:34:26.000 174 21198.68 26.30 42841.98 47799.80 2014-06-23 20:34:27.000 174 21198.70 26.28 42842.01 47799.83 2014-06-23 20:34:28.000 174 21198.68 26.22 42842.02 47799.86 2014-06-23 20:34:29.000 174 21198.63 26.23 42842.03 47799.83 2014-06-23 20:34:30.000 174 21198.66 26.20 42842.02 47799.84 2014-06-23 20:34:31.000 174 21198.64 26.17 42842.01 47799.84 2014-06-23 20:34:32.000 174 21198.63 26.15 42841.99 47799.85 2014-06-23 20:34:33.000 174 21198.62 26.14 42842.01 47799.86 2014-06-23 20:34:34.000 174 21198.64 26.12 42842.02 47799.88 2014-06-23 20:34:35.000 174 21198.67 26.10 42842.04 47799.88 2014-06-23 20:34:36.000 174 21198.69 26.11 42842.07 47799.93 2014-06-23 20:34:37.000 174 21198.69 26.09 42842.10 47799.94 2014-06-23 20:34:38.000 174 21198.74 26.06 42842.10 47799.96 2014-06-23 20:34:39.000 174 21198.73 26.05 42842.13 47799.99 2014-06-23 20:34:40.000 174 21198.72 26.04 42842.16 47800.00 2014-06-23 20:34:41.000 174 21198.70 26.04 42842.15 47800.00 2014-06-23 20:34:42.000 174 21198.75 26.07 42842.13 47800.02 2014-06-23 20:34:43.000 174 21198.77 26.07 42842.14 47800.00 2014-06-23 20:34:44.000 174 21198.77 26.11 42842.13 47800.02 2014-06-23 20:34:45.000 174 21198.76 26.14 42842.12 47800.04 2014-06-23 20:34:46.000 174 21198.79 26.15 42842.10 47800.02 2014-06-23 20:34:47.000 174 21198.82 26.14 42842.17 47800.05 2014-06-23 20:34:48.000 174 21198.85 26.13 42842.17 47800.03 2014-06-23 20:34:49.000 174 21198.81 26.14 42842.16 47800.08 2014-06-23 20:34:50.000 174 21198.83 26.18 42842.17 47800.08 2014-06-23 20:34:51.000 174 21198.85 26.16 42842.18 47800.10 2014-06-23 20:34:52.000 174 21198.87 26.18 42842.20 47800.10 2014-06-23 20:34:53.000 174 21198.89 26.21 42842.21 47800.12 2014-06-23 20:34:54.000 174 21198.90 26.21 42842.18 47800.12 2014-06-23 20:34:55.000 174 21198.91 26.21 42842.15 47800.12 2014-06-23 20:34:56.000 174 21198.91 26.23 42842.17 47800.13 2014-06-23 20:34:57.000 174 21198.92 26.20 42842.19 47800.14 2014-06-23 20:34:58.000 174 21198.94 26.20 42842.18 47800.19 2014-06-23 20:34:59.000 174 21198.95 26.19 42842.23 47800.16 2014-06-23 20:35:00.000 174 21198.96 26.20 42842.23 47800.19 2014-06-23 20:35:01.000 174 21199.01 26.18 42842.23 47800.21 2014-06-23 20:35:02.000 174 21199.05 26.22 42842.23 47800.22 2014-06-23 20:35:03.000 174 21199.07 26.21 42842.24 47800.24 2014-06-23 20:35:04.000 174 21199.10 26.20 42842.23 47800.23 2014-06-23 20:35:05.000 174 21199.11 26.20 42842.25 47800.27 2014-06-23 20:35:06.000 174 21199.19 26.16 42842.27 47800.29 2014-06-23 20:35:07.000 174 21199.21 26.15 42842.29 47800.31 2014-06-23 20:35:08.000 174 21199.25 26.16 42842.29 47800.34 2014-06-23 20:35:09.000 174 21199.23 26.18 42842.29 47800.37 2014-06-23 20:35:10.000 174 21199.24 26.17 42842.30 47800.37 2014-06-23 20:35:11.000 174 21199.24 26.18 42842.30 47800.39 2014-06-23 20:35:12.000 174 21199.25 26.18 42842.30 47800.41 2014-06-23 20:35:13.000 174 21199.22 26.16 42842.31 47800.39 2014-06-23 20:35:14.000 174 21199.21 26.15 42842.32 47800.40 2014-06-23 20:35:15.000 174 21199.20 26.15 42842.33 47800.39 2014-06-23 20:35:16.000 174 21199.18 26.16 42842.34 47800.41 2014-06-23 20:35:17.000 174 21199.18 26.12 42842.32 47800.40 2014-06-23 20:35:18.000 174 21199.12 26.13 42842.28 47800.39 2014-06-23 20:35:19.000 174 21199.09 26.11 42842.32 47800.35 2014-06-23 20:35:20.000 174 21199.07 26.11 42842.33 47800.36 2014-06-23 20:35:21.000 174 21199.07 26.09 42842.34 47800.36 2014-06-23 20:35:22.000 174 21199.02 26.09 42842.35 47800.34 2014-06-23 20:35:23.000 174 21199.02 26.10 42842.31 47800.33 2014-06-23 20:35:24.000 174 21199.04 26.10 42842.35 47800.34 2014-06-23 20:35:25.000 174 21199.06 26.06 42842.35 47800.34 2014-06-23 20:35:26.000 174 21199.08 26.03 42842.31 47800.33 2014-06-23 20:35:27.000 174 21199.11 26.01 42842.33 47800.36 2014-06-23 20:35:28.000 174 21199.12 26.01 42842.35 47800.38 2014-06-23 20:35:29.000 174 21199.10 26.02 42842.34 47800.39 2014-06-23 20:35:30.000 174 21199.14 26.04 42842.32 47800.40 2014-06-23 20:35:31.000 174 21199.18 26.05 42842.29 47800.38 2014-06-23 20:35:32.000 174 21199.18 26.06 42842.29 47800.38 2014-06-23 20:35:33.000 174 21199.18 26.06 42842.30 47800.38 2014-06-23 20:35:34.000 174 21199.19 26.04 42842.33 47800.37 2014-06-23 20:35:35.000 174 21199.21 26.03 42842.32 47800.36 2014-06-23 20:35:36.000 174 21199.20 26.03 42842.31 47800.39 2014-06-23 20:35:37.000 174 21199.20 26.05 42842.35 47800.40 2014-06-23 20:35:38.000 174 21199.24 26.04 42842.32 47800.40 2014-06-23 20:35:39.000 174 21199.28 26.03 42842.34 47800.40 2014-06-23 20:35:40.000 174 21199.28 26.03 42842.31 47800.41 2014-06-23 20:35:41.000 174 21199.26 26.06 42842.32 47800.41 2014-06-23 20:35:42.000 174 21199.28 26.06 42842.36 47800.41 2014-06-23 20:35:43.000 174 21199.31 26.03 42842.35 47800.43 2014-06-23 20:35:44.000 174 21199.31 26.06 42842.34 47800.42 2014-06-23 20:35:45.000 174 21199.34 26.08 42842.35 47800.45 2014-06-23 20:35:46.000 174 21199.37 26.05 42842.35 47800.48 2014-06-23 20:35:47.000 174 21199.41 26.05 42842.35 47800.46 2014-06-23 20:35:48.000 174 21199.42 26.03 42842.35 47800.49 2014-06-23 20:35:49.000 174 21199.43 26.03 42842.38 47800.49 2014-06-23 20:35:50.000 174 21199.46 26.04 42842.38 47800.54 2014-06-23 20:35:51.000 174 21199.45 26.02 42842.38 47800.52 2014-06-23 20:35:52.000 174 21199.46 26.01 42842.41 47800.56 2014-06-23 20:35:53.000 174 21199.50 25.97 42842.41 47800.56 2014-06-23 20:35:54.000 174 21199.52 25.97 42842.40 47800.62 2014-06-23 20:35:55.000 174 21199.56 25.97 42842.42 47800.62 2014-06-23 20:35:56.000 174 21199.54 25.96 42842.44 47800.66 2014-06-23 20:35:57.000 174 21199.51 25.96 42842.47 47800.64 2014-06-23 20:35:58.000 174 21199.49 25.92 42842.47 47800.62 2014-06-23 20:35:59.000 174 21199.47 25.92 42842.47 47800.65 2014-06-23 20:36:00.000 174 21199.44 25.93 42842.48 47800.65 2014-06-23 20:36:01.000 174 21199.45 25.92 42842.49 47800.64 2014-06-23 20:36:02.000 174 21199.44 25.93 42842.47 47800.63 2014-06-23 20:36:03.000 174 21199.45 25.88 42842.43 47800.67 2014-06-23 20:36:04.000 174 21199.44 25.87 42842.44 47800.63 2014-06-23 20:36:05.000 174 21199.43 25.91 42842.48 47800.61 2014-06-23 20:36:06.000 174 21199.43 25.91 42842.47 47800.63 2014-06-23 20:36:07.000 174 21199.46 25.87 42842.48 47800.65 2014-06-23 20:36:08.000 174 21199.46 25.88 42842.47 47800.63 2014-06-23 20:36:09.000 174 21199.46 25.92 42842.48 47800.64 2014-06-23 20:36:10.000 174 21199.48 25.91 42842.48 47800.64 2014-06-23 20:36:11.000 174 21199.50 25.92 42842.48 47800.65 2014-06-23 20:36:12.000 174 21199.50 25.94 42842.47 47800.64 2014-06-23 20:36:13.000 174 21199.51 25.95 42842.49 47800.64 2014-06-23 20:36:14.000 174 21199.49 25.97 42842.46 47800.63 2014-06-23 20:36:15.000 174 21199.46 25.98 42842.45 47800.62 2014-06-23 20:36:16.000 174 21199.47 25.97 42842.44 47800.63 2014-06-23 20:36:17.000 174 21199.45 26.00 42842.40 47800.62 2014-06-23 20:36:18.000 174 21199.45 26.00 42842.40 47800.59 2014-06-23 20:36:19.000 174 21199.45 26.03 42842.35 47800.56 2014-06-23 20:36:20.000 174 21199.45 26.07 42842.30 47800.53 2014-06-23 20:36:21.000 174 21199.45 26.08 42842.32 47800.49 2014-06-23 20:36:22.000 174 21199.43 26.06 42842.28 47800.52 2014-06-23 20:36:23.000 174 21199.46 26.05 42842.30 47800.49 2014-06-23 20:36:24.000 174 21199.46 26.05 42842.34 47800.48 2014-06-23 20:36:25.000 174 21199.45 26.04 42842.30 47800.49 2014-06-23 20:36:26.000 174 21199.43 26.03 42842.29 47800.48 2014-06-23 20:36:27.000 174 21199.44 26.05 42842.29 47800.49 2014-06-23 20:36:28.000 174 21199.48 26.04 42842.28 47800.47 2014-06-23 20:36:29.000 174 21199.48 26.02 42842.29 47800.49 2014-06-23 20:36:30.000 174 21199.50 26.02 42842.28 47800.50 2014-06-23 20:36:31.000 174 21199.50 26.02 42842.31 47800.48 2014-06-23 20:36:32.000 174 21199.50 26.01 42842.29 47800.47 2014-06-23 20:36:33.000 174 21199.52 26.04 42842.31 47800.50 2014-06-23 20:36:34.000 174 21199.49 26.01 42842.28 47800.49 2014-06-23 20:36:35.000 174 21199.49 26.02 42842.33 47800.47 2014-06-23 20:36:36.000 174 21199.49 26.03 42842.33 47800.50 2014-06-23 20:36:37.000 174 21199.45 26.01 42842.33 47800.47 2014-06-23 20:36:38.000 174 21199.43 25.99 42842.33 47800.48 2014-06-23 20:36:39.000 174 21199.43 25.99 42842.35 47800.46 2014-06-23 20:36:40.000 174 21199.45 25.95 42842.33 47800.47 2014-06-23 20:36:41.000 174 21199.45 25.96 42842.32 47800.49 2014-06-23 20:36:42.000 174 21199.43 25.98 42842.33 47800.48 2014-06-23 20:36:43.000 174 21199.37 26.00 42842.33 47800.46 2014-06-23 20:36:44.000 174 21199.35 25.99 42842.32 47800.46 2014-06-23 20:36:45.000 174 21199.36 26.00 42842.29 47800.47 2014-06-23 20:36:46.000 174 21199.37 25.97 42842.29 47800.45 2014-06-23 20:36:47.000 174 21199.37 25.97 42842.29 47800.46 2014-06-23 20:36:48.000 174 21199.35 25.96 42842.28 47800.46 2014-06-23 20:36:49.000 174 21199.33 25.96 42842.27 47800.43 2014-06-23 20:36:50.000 174 21199.36 25.96 42842.29 47800.41 2014-06-23 20:36:51.000 174 21199.36 25.97 42842.28 47800.41 2014-06-23 20:36:52.000 174 21199.33 26.01 42842.30 47800.40 2014-06-23 20:36:53.000 174 21199.30 26.04 42842.23 47800.40 2014-06-23 20:36:54.000 174 21199.30 26.07 42842.21 47800.35 2014-06-23 20:36:55.000 174 21199.29 26.10 42842.23 47800.35 2014-06-23 20:36:56.000 174 21199.28 26.09 42842.19 47800.31 2014-06-23 20:36:57.000 174 21199.28 26.08 42842.16 47800.30 2014-06-23 20:36:58.000 174 21199.28 26.07 42842.16 47800.28 2014-06-23 20:36:59.000 174 21199.29 26.08 42842.16 47800.28 2014-06-23 20:37:00.000 174 21199.30 26.10 42842.17 47800.28 2014-06-23 20:37:01.000 174 21199.28 26.11 42842.17 47800.26 2014-06-23 20:37:02.000 174 21199.28 26.12 42842.10 47800.25 2014-06-23 20:37:03.000 174 21199.28 26.10 42842.12 47800.24 2014-06-23 20:37:04.000 174 21199.28 26.12 42842.12 47800.26 2014-06-23 20:37:05.000 174 21199.28 26.13 42842.11 47800.24 2014-06-23 20:37:06.000 174 21199.27 26.13 42842.08 47800.24 2014-06-23 20:37:07.000 174 21199.30 26.13 42842.04 47800.24 2014-06-23 20:37:08.000 174 21199.31 26.12 42842.06 47800.26 2014-06-23 20:37:09.000 174 21199.32 26.15 42842.10 47800.24 2014-06-23 20:37:10.000 174 21199.35 26.11 42842.11 47800.21 2014-06-23 20:37:11.000 174 21199.34 26.11 42842.07 47800.24 2014-06-23 20:37:12.000 174 21199.35 26.11 42842.08 47800.21 2014-06-23 20:37:13.000 174 21199.33 26.08 42842.08 47800.25 2014-06-23 20:37:14.000 174 21199.33 26.07 42842.07 47800.23 2014-06-23 20:37:15.000 174 21199.37 26.08 42842.08 47800.27 2014-06-23 20:37:16.000 174 21199.42 26.07 42842.09 47800.27 2014-06-23 20:37:17.000 174 21199.40 26.03 42842.10 47800.27 2014-06-23 20:37:18.000 174 21199.37 26.04 42842.14 47800.28 2014-06-23 20:37:19.000 174 21199.35 26.06 42842.14 47800.30 2014-06-23 20:37:20.000 174 21199.37 26.02 42842.14 47800.28 2014-06-23 20:37:21.000 174 21199.38 26.01 42842.13 47800.29 2014-06-23 20:37:22.000 174 21199.39 26.01 42842.15 47800.31 2014-06-23 20:37:23.000 174 21199.41 25.98 42842.15 47800.30 2014-06-23 20:37:24.000 174 21199.40 25.99 42842.14 47800.32 2014-06-23 20:37:25.000 174 21199.36 26.00 42842.16 47800.30 2014-06-23 20:37:26.000 174 21199.35 26.01 42842.14 47800.28 2014-06-23 20:37:27.000 174 21199.35 26.00 42842.10 47800.27 2014-06-23 20:37:28.000 174 21199.37 25.96 42842.12 47800.24 2014-06-23 20:37:29.000 174 21199.34 25.94 42842.12 47800.25 2014-06-23 20:37:30.000 174 21199.36 25.93 42842.10 47800.24 2014-06-23 20:37:31.000 174 21199.37 25.91 42842.09 47800.25 2014-06-23 20:37:32.000 174 21199.38 25.88 42842.10 47800.25 2014-06-23 20:37:33.000 174 21199.37 25.88 42842.07 47800.27 2014-06-23 20:37:34.000 174 21199.38 25.86 42842.05 47800.25 2014-06-23 20:37:35.000 174 21199.33 25.85 42842.09 47800.26 2014-06-23 20:37:36.000 174 21199.31 25.84 42842.12 47800.24 2014-06-23 20:37:37.000 174 21199.31 25.81 42842.11 47800.27 2014-06-23 20:37:38.000 174 21199.30 25.83 42842.11 47800.23 2014-06-23 20:37:39.000 174 21199.34 25.83 42842.11 47800.25 2014-06-23 20:37:40.000 174 21199.35 25.80 42842.11 47800.26 2014-06-23 20:37:41.000 174 21199.31 25.79 42842.07 47800.25 2014-06-23 20:37:42.000 174 21199.31 25.77 42842.05 47800.22 2014-06-23 20:37:43.000 174 21199.30 25.75 42842.06 47800.23 2014-06-23 20:37:44.000 174 21199.30 25.73 42842.02 47800.19 2014-06-23 20:37:45.000 174 21199.29 25.70 42841.99 47800.18 2014-06-23 20:37:46.000 174 21199.29 25.68 42842.02 47800.18 2014-06-23 20:37:47.000 174 21199.27 25.70 42842.02 47800.16 2014-06-23 20:37:48.000 174 21199.29 25.69 42842.02 47800.14 2014-06-23 20:37:49.000 174 21199.29 25.67 42842.01 47800.12 2014-06-23 20:37:50.000 174 21199.27 25.64 42841.97 47800.14 2014-06-23 20:37:51.000 174 21199.28 25.63 42841.98 47800.13 2014-06-23 20:37:52.000 174 21199.27 25.62 42841.97 47800.12 2014-06-23 20:37:53.000 174 21199.29 25.59 42841.99 47800.11 2014-06-23 20:37:54.000 174 21199.29 25.57 42841.98 47800.13 2014-06-23 20:37:55.000 174 21199.28 25.58 42842.01 47800.12 2014-06-23 20:37:56.000 174 21199.29 25.56 42841.99 47800.13 2014-06-23 20:37:57.000 174 21199.30 25.56 42841.96 47800.12 2014-06-23 20:37:58.000 174 21199.29 25.56 42841.95 47800.11 2014-06-23 20:37:59.000 174 21199.27 25.56 42841.96 47800.13 2014-06-23 20:38:00.000 174 21199.26 25.53 42841.99 47800.12 2014-06-23 20:38:01.000 174 21199.29 25.55 42842.03 47800.14 2014-06-23 20:38:02.000 174 21199.27 25.58 42841.99 47800.13 2014-06-23 20:38:03.000 174 21199.29 25.57 42841.97 47800.15 2014-06-23 20:38:04.000 174 21199.28 25.56 42841.98 47800.16 2014-06-23 20:38:05.000 174 21199.31 25.59 42842.00 47800.15 2014-06-23 20:38:06.000 174 21199.37 25.59 42841.97 47800.16 2014-06-23 20:38:07.000 174 21199.39 25.58 42841.98 47800.16 2014-06-23 20:38:08.000 174 21199.42 25.61 42842.01 47800.21 2014-06-23 20:38:09.000 174 21199.42 25.61 42842.03 47800.20 2014-06-23 20:38:10.000 174 21199.42 25.62 42842.03 47800.23 2014-06-23 20:38:11.000 174 21199.45 25.61 42842.03 47800.23 2014-06-23 20:38:12.000 174 21199.44 25.63 42842.01 47800.21 2014-06-23 20:38:13.000 174 21199.44 25.64 42841.98 47800.22 2014-06-23 20:38:14.000 174 21199.45 25.65 42841.97 47800.22 2014-06-23 20:38:15.000 174 21199.45 25.64 42841.99 47800.23 2014-06-23 20:38:16.000 174 21199.46 25.66 42842.03 47800.20 2014-06-23 20:38:17.000 174 21199.49 25.68 42841.97 47800.23 2014-06-23 20:38:18.000 174 21199.50 25.66 42841.97 47800.24 2014-06-23 20:38:19.000 174 21199.50 25.65 42841.99 47800.23 2014-06-23 20:38:20.000 174 21199.49 25.67 42841.99 47800.25 2014-06-23 20:38:21.000 174 21199.47 25.66 42842.00 47800.23 2014-06-23 20:38:22.000 174 21199.49 25.67 42841.96 47800.25 2014-06-23 20:38:23.000 174 21199.51 25.67 42841.95 47800.23 2014-06-23 20:38:24.000 174 21199.51 25.67 42841.98 47800.26 2014-06-23 20:38:25.000 174 21199.52 25.68 42841.98 47800.26 2014-06-23 20:38:26.000 174 21199.53 25.68 42841.98 47800.26 2014-06-23 20:38:27.000 174 21199.56 25.67 42841.95 47800.26 2014-06-23 20:38:28.000 174 21199.57 25.68 42841.99 47800.28 2014-06-23 20:38:29.000 174 21199.57 25.69 42842.00 47800.27 2014-06-23 20:38:30.000 174 21199.59 25.70 42842.01 47800.28 2014-06-23 20:38:31.000 174 21199.62 25.71 42842.01 47800.28 2014-06-23 20:38:32.000 174 21199.67 25.73 42842.01 47800.30 2014-06-23 20:38:33.000 174 21199.68 25.75 42841.98 47800.32 2014-06-23 20:38:34.000 174 21199.71 25.75 42842.00 47800.33 2014-06-23 20:38:35.000 174 21199.72 25.75 42842.01 47800.34 2014-06-23 20:38:36.000 174 21199.72 25.78 42842.01 47800.33 2014-06-23 20:38:37.000 174 21199.72 25.77 42842.00 47800.36 2014-06-23 20:38:38.000 174 21199.72 25.76 42842.01 47800.35 2014-06-23 20:38:39.000 174 21199.74 25.74 42842.04 47800.37 2014-06-23 20:38:40.000 174 21199.73 25.72 42842.07 47800.37 2014-06-23 20:38:41.000 174 21199.71 25.72 42842.10 47800.40 2014-06-23 20:38:42.000 174 21199.73 25.70 42842.11 47800.41 2014-06-23 20:38:43.000 174 21199.74 25.67 42842.13 47800.46 2014-06-23 20:38:44.000 174 21199.71 25.67 42842.15 47800.45 2014-06-23 20:38:45.000 174 21199.70 25.69 42842.13 47800.45 2014-06-23 20:38:46.000 174 21199.68 25.68 42842.13 47800.45 2014-06-23 20:38:47.000 174 21199.68 25.67 42842.14 47800.44 2014-06-23 20:38:48.000 174 21199.65 25.66 42842.15 47800.45 2014-06-23 20:38:49.000 174 21199.61 25.69 42842.16 47800.45 2014-06-23 20:38:50.000 174 21199.60 25.67 42842.18 47800.44 2014-06-23 20:38:51.000 174 21199.58 25.70 42842.14 47800.42 2014-06-23 20:38:52.000 174 21199.57 25.75 42842.14 47800.40 2014-06-23 20:38:53.000 174 21199.60 25.75 42842.08 47800.39 2014-06-23 20:38:54.000 174 21199.58 25.75 42842.07 47800.37 2014-06-23 20:38:55.000 174 21199.55 25.75 42842.08 47800.34 2014-06-23 20:38:56.000 174 21199.59 25.76 42842.07 47800.33 2014-06-23 20:38:57.000 174 21199.61 25.74 42842.06 47800.32 2014-06-23 20:38:58.000 174 21199.60 25.74 42842.06 47800.30 2014-06-23 20:38:59.000 174 21199.61 25.74 42842.05 47800.31 2014-06-23 20:39:00.000 174 21199.61 25.73 42842.01 47800.30 2014-06-23 20:39:01.000 174 21199.56 25.71 42842.02 47800.30 2014-06-23 20:39:02.000 174 21199.59 25.71 42842.03 47800.31 2014-06-23 20:39:03.000 174 21199.60 25.70 42842.00 47800.31 2014-06-23 20:39:04.000 174 21199.64 25.64 42842.08 47800.34 2014-06-23 20:39:05.000 174 21199.65 25.63 42842.08 47800.35 2014-06-23 20:39:06.000 174 21199.62 25.63 42842.10 47800.36 2014-06-23 20:39:07.000 174 21199.62 25.62 42842.13 47800.38 2014-06-23 20:39:08.000 174 21199.63 25.63 42842.13 47800.41 2014-06-23 20:39:09.000 174 21199.59 25.62 42842.13 47800.36 2014-06-23 20:39:10.000 174 21199.54 25.62 42842.12 47800.37 2014-06-23 20:39:11.000 174 21199.50 25.64 42842.10 47800.36 2014-06-23 20:39:12.000 174 21199.44 25.67 42842.15 47800.36 2014-06-23 20:39:13.000 174 21199.41 25.69 42842.12 47800.33 2014-06-23 20:39:14.000 174 21199.42 25.66 42842.11 47800.31 2014-06-23 20:39:15.000 174 21199.40 25.66 42842.10 47800.31 2014-06-23 20:39:16.000 174 21199.37 25.68 42842.11 47800.26 2014-06-23 20:39:17.000 174 21199.36 25.66 42842.08 47800.26 2014-06-23 20:39:18.000 174 21199.34 25.65 42842.06 47800.24 2014-06-23 20:39:19.000 174 21199.34 25.62 42842.09 47800.22 2014-06-23 20:39:20.000 174 21199.34 25.61 42842.09 47800.20 2014-06-23 20:39:21.000 174 21199.31 25.59 42842.07 47800.22 2014-06-23 20:39:22.000 174 21199.28 25.57 42842.12 47800.20 2014-06-23 20:39:23.000 174 21199.27 25.58 42842.06 47800.18 2014-06-23 20:39:24.000 174 21199.25 25.61 42842.06 47800.18 2014-06-23 20:39:25.000 174 21199.25 25.64 42842.03 47800.16 2014-06-23 20:39:26.000 174 21199.24 25.66 42841.99 47800.15 2014-06-23 20:39:27.000 174 21199.25 25.67 42841.99 47800.12 2014-06-23 20:39:28.000 174 21199.24 25.65 42841.99 47800.12 2014-06-23 20:39:29.000 174 21199.27 25.64 42842.02 47800.12 2014-06-23 20:39:30.000 174 21199.25 25.65 42842.00 47800.13 2014-06-23 20:39:31.000 174 21199.22 25.65 42842.02 47800.13 2014-06-23 20:39:32.000 174 21199.21 25.68 42842.04 47800.11 2014-06-23 20:39:33.000 174 21199.21 25.70 42841.99 47800.10 2014-06-23 20:39:34.000 174 21199.22 25.68 42841.99 47800.10 2014-06-23 20:39:35.000 174 21199.19 25.68 42842.03 47800.10 2014-06-23 20:39:36.000 174 21199.19 25.67 42842.05 47800.11 2014-06-23 20:39:37.000 174 21199.21 25.67 42842.05 47800.13 2014-06-23 20:39:38.000 174 21199.20 25.67 42842.04 47800.11 2014-06-23 20:39:39.000 174 21199.16 25.66 42842.05 47800.11 2014-06-23 20:39:40.000 174 21199.18 25.68 42842.03 47800.10 2014-06-23 20:39:41.000 174 21199.20 25.66 42842.02 47800.11 2014-06-23 20:39:42.000 174 21199.22 25.64 42842.01 47800.11 2014-06-23 20:39:43.000 174 21199.23 25.65 42842.01 47800.14 2014-06-23 20:39:44.000 174 21199.24 25.69 42842.01 47800.11 2014-06-23 20:39:45.000 174 21199.25 25.69 42841.99 47800.11 2014-06-23 20:39:46.000 174 21199.24 25.70 42841.99 47800.09 2014-06-23 20:39:47.000 174 21199.22 25.71 42841.96 47800.11 2014-06-23 20:39:48.000 174 21199.23 25.68 42841.98 47800.11 2014-06-23 20:39:49.000 174 21199.24 25.68 42841.99 47800.10 2014-06-23 20:39:50.000 174 21199.25 25.70 42841.98 47800.10 2014-06-23 20:39:51.000 174 21199.28 25.70 42841.96 47800.07 2014-06-23 20:39:52.000 174 21199.26 25.72 42841.98 47800.07 2014-06-23 20:39:53.000 174 21199.23 25.72 42841.99 47800.09 2014-06-23 20:39:54.000 174 21199.23 25.71 42841.95 47800.07 2014-06-23 20:39:55.000 174 21199.25 25.69 42841.92 47800.08 2014-06-23 20:39:56.000 174 21199.25 25.65 42841.96 47800.07 2014-06-23 20:39:57.000 174 21199.25 25.65 42841.98 47800.08 2014-06-23 20:39:58.000 174 21199.26 25.65 42842.02 47800.08 2014-06-23 20:39:59.000 174 21199.28 25.64 42842.01 47800.12 2014-06-23 20:40:00.000 174 21199.27 25.64 42841.99 47800.10 2014-06-23 20:40:01.000 174 21199.33 25.62 42841.99 47800.10 2014-06-23 20:40:02.000 174 21199.36 25.59 42841.99 47800.14 2014-06-23 20:40:03.000 174 21199.33 25.55 42842.02 47800.14 2014-06-23 20:40:04.000 174 21199.36 25.56 42841.99 47800.16 2014-06-23 20:40:05.000 174 21199.35 25.56 42842.00 47800.15 2014-06-23 20:40:06.000 174 21199.34 25.55 42842.02 47800.18 2014-06-23 20:40:07.000 174 21199.37 25.52 42842.06 47800.16 2014-06-23 20:40:08.000 174 21199.38 25.48 42842.05 47800.21 2014-06-23 20:40:09.000 174 21199.42 25.44 42842.09 47800.22 2014-06-23 20:40:10.000 174 21199.46 25.39 42842.09 47800.25 2014-06-23 20:40:11.000 174 21199.47 25.34 42842.16 47800.31 2014-06-23 20:40:12.000 174 21199.50 25.31 42842.19 47800.35 2014-06-23 20:40:13.000 174 21199.51 25.30 42842.21 47800.38 2014-06-23 20:40:14.000 174 21199.49 25.30 42842.21 47800.41 2014-06-23 20:40:15.000 174 21199.58 25.30 42842.26 47800.44 2014-06-23 20:40:16.000 174 21199.59 25.31 42842.27 47800.46 2014-06-23 20:40:17.000 174 21199.59 25.28 42842.24 47800.50 2014-06-23 20:40:18.000 174 21199.57 25.25 42842.26 47800.50 2014-06-23 20:40:19.000 174 21199.53 25.28 42842.28 47800.51 2014-06-23 20:40:20.000 174 21199.54 25.31 42842.27 47800.48 2014-06-23 20:40:21.000 174 21199.56 25.33 42842.28 47800.49 2014-06-23 20:40:22.000 174 21199.54 25.32 42842.27 47800.46 2014-06-23 20:40:23.000 174 21199.52 25.32 42842.27 47800.47 2014-06-23 20:40:24.000 174 21199.48 25.36 42842.21 47800.47 2014-06-23 20:40:25.000 174 21199.48 25.38 42842.21 47800.47 2014-06-23 20:40:26.000 174 21199.47 25.37 42842.20 47800.42 2014-06-23 20:40:27.000 174 21199.40 25.38 42842.19 47800.40 2014-06-23 20:40:28.000 174 21199.42 25.39 42842.19 47800.40 2014-06-23 20:40:29.000 174 21199.43 25.41 42842.21 47800.38 2014-06-23 20:40:30.000 174 21199.43 25.42 42842.16 47800.36 2014-06-23 20:40:31.000 174 21199.45 25.45 42842.17 47800.36 2014-06-23 20:40:32.000 174 21199.43 25.44 42842.17 47800.36 2014-06-23 20:40:33.000 174 21199.43 25.43 42842.16 47800.35 2014-06-23 20:40:34.000 174 21199.46 25.43 42842.17 47800.32 2014-06-23 20:40:35.000 174 21199.47 25.42 42842.18 47800.34 2014-06-23 20:40:36.000 174 21199.48 25.40 42842.22 47800.35 2014-06-23 20:40:37.000 174 21199.50 25.39 42842.23 47800.35 2014-06-23 20:40:38.000 174 21199.49 25.40 42842.19 47800.38 2014-06-23 20:40:39.000 174 21199.48 25.43 42842.17 47800.37 2014-06-23 20:40:40.000 174 21199.48 25.41 42842.20 47800.37 2014-06-23 20:40:41.000 174 21199.53 25.40 42842.21 47800.37 2014-06-23 20:40:42.000 174 21199.54 25.38 42842.22 47800.41 2014-06-23 20:40:43.000 174 21199.55 25.39 42842.23 47800.41 2014-06-23 20:40:44.000 174 21199.55 25.41 42842.21 47800.43 2014-06-23 20:40:45.000 174 21199.53 25.44 42842.22 47800.41 2014-06-23 20:40:46.000 174 21199.54 25.46 42842.18 47800.42 2014-06-23 20:40:47.000 174 21199.53 25.46 42842.18 47800.40 2014-06-23 20:40:48.000 174 21199.54 25.47 42842.16 47800.39 2014-06-23 20:40:49.000 174 21199.53 25.46 42842.15 47800.38 2014-06-23 20:40:50.000 174 21199.55 25.47 42842.14 47800.39 2014-06-23 20:40:51.000 174 21199.53 25.51 42842.12 47800.39 2014-06-23 20:40:52.000 174 21199.56 25.53 42842.14 47800.38 2014-06-23 20:40:53.000 174 21199.54 25.53 42842.15 47800.38 2014-06-23 20:40:54.000 174 21199.57 25.56 42842.11 47800.36 2014-06-23 20:40:55.000 174 21199.57 25.56 42842.10 47800.34 2014-06-23 20:40:56.000 174 21199.58 25.57 42842.10 47800.35 2014-06-23 20:40:57.000 174 21199.61 25.57 42842.09 47800.36 2014-06-23 20:40:58.000 174 21199.61 25.58 42842.10 47800.35 2014-06-23 20:40:59.000 174 21199.64 25.59 42842.09 47800.35 2014-06-23 20:41:00.000 174 21199.66 25.59 42842.06 47800.34 2014-06-23 20:41:01.000 174 21199.64 25.59 42842.06 47800.34 2014-06-23 20:41:02.000 174 21199.63 25.58 42842.07 47800.34 2014-06-23 20:41:03.000 174 21199.68 25.56 42842.08 47800.33 2014-06-23 20:41:04.000 174 21199.71 25.55 42842.10 47800.36 2014-06-23 20:41:05.000 174 21199.75 25.53 42842.13 47800.40 2014-06-23 20:41:06.000 174 21199.77 25.51 42842.16 47800.42 2014-06-23 20:41:07.000 174 21199.78 25.51 42842.17 47800.44 2014-06-23 20:41:08.000 174 21199.78 25.48 42842.16 47800.45 2014-06-23 20:41:09.000 174 21199.82 25.49 42842.17 47800.47 2014-06-23 20:41:10.000 174 21199.81 25.49 42842.18 47800.49 2014-06-23 20:41:11.000 174 21199.83 25.51 42842.16 47800.49 2014-06-23 20:41:12.000 174 21199.82 25.52 42842.17 47800.51 2014-06-23 20:41:13.000 174 21199.83 25.53 42842.17 47800.51 2014-06-23 20:41:14.000 174 21199.80 25.54 42842.17 47800.50 2014-06-23 20:41:15.000 174 21199.78 25.52 42842.20 47800.49 2014-06-23 20:41:16.000 174 21199.77 25.52 42842.20 47800.48 2014-06-23 20:41:17.000 174 21199.77 25.53 42842.18 47800.50 2014-06-23 20:41:18.000 174 21199.79 25.47 42842.21 47800.52 2014-06-23 20:41:19.000 174 21199.80 25.50 42842.24 47800.51 2014-06-23 20:41:20.000 174 21199.76 25.51 42842.24 47800.52 2014-06-23 20:41:21.000 174 21199.76 25.52 42842.24 47800.53 2014-06-23 20:41:22.000 174 21199.72 25.53 42842.23 47800.53 2014-06-23 20:41:23.000 174 21199.75 25.50 42842.23 47800.53 2014-06-23 20:41:24.000 174 21199.77 25.49 42842.21 47800.54 2014-06-23 20:41:25.000 174 21199.72 25.50 42842.24 47800.54 2014-06-23 20:41:26.000 174 21199.73 25.50 42842.22 47800.52 2014-06-23 20:41:27.000 174 21199.71 25.52 42842.22 47800.52 2014-06-23 20:41:28.000 174 21199.72 25.52 42842.20 47800.52 2014-06-23 20:41:29.000 174 21199.73 25.53 42842.20 47800.51 2014-06-23 20:41:30.000 174 21199.74 25.53 42842.19 47800.50 2014-06-23 20:41:31.000 174 21199.70 25.55 42842.19 47800.47 2014-06-23 20:41:32.000 174 21199.70 25.54 42842.16 47800.47 2014-06-23 20:41:33.000 174 21199.70 25.56 42842.15 47800.48 2014-06-23 20:41:34.000 174 21199.70 25.57 42842.15 47800.45 2014-06-23 20:41:35.000 174 21199.70 25.56 42842.16 47800.47 2014-06-23 20:41:36.000 174 21199.70 25.57 42842.15 47800.44 2014-06-23 20:41:37.000 174 21199.70 25.59 42842.10 47800.42 2014-06-23 20:41:38.000 174 21199.71 25.60 42842.08 47800.40 2014-06-23 20:41:39.000 174 21199.68 25.59 42842.13 47800.42 2014-06-23 20:41:40.000 174 21199.63 25.61 42842.11 47800.39 2014-06-23 20:41:41.000 174 21199.61 25.63 42842.09 47800.37 2014-06-23 20:41:42.000 174 21199.60 25.62 42842.09 47800.37 2014-06-23 20:41:43.000 174 21199.53 25.63 42842.10 47800.33 2014-06-23 20:41:44.000 174 21199.50 25.65 42842.08 47800.31 2014-06-23 20:41:45.000 174 21199.48 25.66 42842.04 47800.30 2014-06-23 20:41:46.000 174 21199.51 25.70 42842.08 47800.29 2014-06-23 20:41:47.000 174 21199.55 25.72 42842.05 47800.28 2014-06-23 20:41:48.000 174 21199.55 25.75 42842.02 47800.27 2014-06-23 20:41:49.000 174 21199.54 25.78 42842.02 47800.24 2014-06-23 20:41:50.000 174 21199.56 25.74 42842.00 47800.23 2014-06-23 20:41:51.000 174 21199.54 25.75 42841.96 47800.20 2014-06-23 20:41:52.000 174 21199.60 25.71 42841.95 47800.22 2014-06-23 20:41:53.000 174 21199.65 25.72 42841.99 47800.24 2014-06-23 20:41:54.000 174 21199.65 25.77 42841.98 47800.24 2014-06-23 20:41:55.000 174 21199.69 25.73 42841.98 47800.28 2014-06-23 20:41:56.000 174 21199.71 25.73 42841.98 47800.30 2014-06-23 20:41:57.000 174 21199.74 25.71 42842.00 47800.30 2014-06-23 20:41:58.000 174 21199.76 25.72 42841.99 47800.30 2014-06-23 20:41:59.000 174 21199.75 25.74 42841.98 47800.34 2014-06-23 20:42:00.000 174 21199.74 25.74 42842.00 47800.34 2014-06-23 20:42:01.000 174 21199.70 25.77 42842.01 47800.35 2014-06-23 20:42:02.000 174 21199.73 25.79 42841.99 47800.35 2014-06-23 20:42:03.000 174 21199.71 25.85 42841.98 47800.33 2014-06-23 20:42:04.000 174 21199.75 25.84 42841.98 47800.34 2014-06-23 20:42:05.000 174 21199.78 25.83 42841.98 47800.32 2014-06-23 20:42:06.000 174 21199.76 25.84 42842.00 47800.34 2014-06-23 20:42:07.000 174 21199.75 25.86 42842.01 47800.33 2014-06-23 20:42:08.000 174 21199.74 25.90 42842.00 47800.33 2014-06-23 20:42:09.000 174 21199.74 25.91 42841.99 47800.33 2014-06-23 20:42:10.000 174 21199.80 25.89 42842.02 47800.35 2014-06-23 20:42:11.000 174 21199.76 25.92 42842.01 47800.32 2014-06-23 20:42:12.000 174 21199.72 25.97 42842.00 47800.31 2014-06-23 20:42:13.000 174 21199.74 25.99 42841.96 47800.29 2014-06-23 20:42:14.000 174 21199.74 25.99 42841.94 47800.30 2014-06-23 20:42:15.000 174 21199.75 26.01 42841.94 47800.28 2014-06-23 20:42:16.000 174 21199.77 25.99 42841.96 47800.26 2014-06-23 20:42:17.000 174 21199.76 25.99 42841.95 47800.29 2014-06-23 20:42:18.000 174 21199.79 25.99 42841.95 47800.30 2014-06-23 20:42:19.000 174 21199.79 25.99 42841.99 47800.31 2014-06-23 20:42:20.000 174 21199.81 25.99 42841.99 47800.32 2014-06-23 20:42:21.000 174 21199.81 26.00 42841.97 47800.34 2014-06-23 20:42:22.000 174 21199.79 26.00 42841.98 47800.31 2014-06-23 20:42:23.000 174 21199.80 26.00 42841.96 47800.32 2014-06-23 20:42:24.000 174 21199.77 26.01 42841.97 47800.33 2014-06-23 20:42:25.000 174 21199.77 26.02 42841.98 47800.35 2014-06-23 20:42:26.000 174 21199.79 26.03 42841.97 47800.32 2014-06-23 20:42:27.000 174 21199.79 26.03 42841.95 47800.31 2014-06-23 20:42:28.000 174 21199.79 26.03 42841.95 47800.32 2014-06-23 20:42:29.000 174 21199.79 26.01 42841.97 47800.31 2014-06-23 20:42:30.000 174 21199.77 25.97 42841.97 47800.31 2014-06-23 20:42:31.000 174 21199.72 25.98 42842.01 47800.31 2014-06-23 20:42:32.000 174 21199.75 25.94 42842.03 47800.31 2014-06-23 20:42:33.000 174 21199.77 25.92 42842.03 47800.35 2014-06-23 20:42:34.000 174 21199.75 25.92 42842.04 47800.35 2014-06-23 20:42:35.000 174 21199.77 25.88 42842.04 47800.38 2014-06-23 20:42:36.000 174 21199.77 25.88 42842.08 47800.37 2014-06-23 20:42:37.000 174 21199.75 25.89 42842.10 47800.38 2014-06-23 20:42:38.000 174 21199.72 25.93 42842.09 47800.38 2014-06-23 20:42:39.000 174 21199.70 26.00 42842.07 47800.37 2014-06-23 20:42:40.000 174 21199.64 26.06 42842.03 47800.33 2014-06-23 20:42:41.000 174 21199.65 26.07 42841.96 47800.27 2014-06-23 20:42:42.000 174 21199.65 26.07 42841.91 47800.22 2014-06-23 20:42:43.000 174 21199.64 26.08 42841.89 47800.18 2014-06-23 20:42:44.000 174 21199.63 26.05 42841.86 47800.16 2014-06-23 20:42:45.000 174 21199.65 26.05 42841.89 47800.15 2014-06-23 20:42:46.000 174 21199.70 26.03 42841.90 47800.20 2014-06-23 20:42:47.000 174 21199.73 26.00 42841.91 47800.19 2014-06-23 20:42:48.000 174 21199.74 25.96 42841.90 47800.23 2014-06-23 20:42:49.000 174 21199.75 25.94 42841.92 47800.25 2014-06-23 20:42:50.000 174 21199.77 25.98 42841.95 47800.26 2014-06-23 20:42:51.000 174 21199.77 26.01 42841.95 47800.27 2014-06-23 20:42:52.000 174 21199.76 26.00 42841.95 47800.26 2014-06-23 20:42:53.000 174 21199.75 26.02 42841.95 47800.27 2014-06-23 20:42:54.000 174 21199.73 26.01 42841.95 47800.25 2014-06-23 20:42:55.000 174 21199.72 25.98 42841.95 47800.25 2014-06-23 20:42:56.000 174 21199.76 25.99 42841.96 47800.26 2014-06-23 20:42:57.000 174 21199.76 26.01 42841.96 47800.26 2014-06-23 20:42:58.000 174 21199.76 26.02 42841.94 47800.27 2014-06-23 20:42:59.000 174 21199.75 26.02 42841.94 47800.26 2014-06-23 20:43:00.000 174 21199.72 25.99 42841.96 47800.24 2014-06-23 20:43:01.000 174 21199.72 25.96 42841.97 47800.26 2014-06-23 20:43:02.000 174 21199.71 25.93 42841.95 47800.27 2014-06-23 20:43:03.000 174 21199.68 25.90 42841.97 47800.25 2014-06-23 20:43:04.000 174 21199.67 25.86 42841.94 47800.25 2014-06-23 20:43:05.000 174 21199.65 25.82 42841.97 47800.25 2014-06-23 20:43:06.000 174 21199.64 25.80 42842.01 47800.24 2014-06-23 20:43:07.000 174 21199.63 25.80 42841.99 47800.27 2014-06-23 20:43:08.000 174 21199.59 25.80 42842.00 47800.27 2014-06-23 20:43:09.000 174 21199.62 25.82 42842.00 47800.27 2014-06-23 20:43:10.000 174 21199.60 25.81 42841.99 47800.25 2014-06-23 20:43:11.000 174 21199.61 25.77 42842.00 47800.25 2014-06-23 20:43:12.000 174 21199.63 25.72 42841.97 47800.24 2014-06-23 20:43:13.000 174 21199.62 25.71 42841.98 47800.26 2014-06-23 20:43:14.000 174 21199.64 25.70 42842.03 47800.25 2014-06-23 20:43:15.000 174 21199.61 25.66 42842.04 47800.27 2014-06-23 20:43:16.000 174 21199.60 25.63 42842.03 47800.25 2014-06-23 20:43:17.000 174 21199.62 25.63 42842.00 47800.27 2014-06-23 20:43:18.000 174 21199.62 25.59 42842.01 47800.23 2014-06-23 20:43:19.000 174 21199.62 25.57 42842.00 47800.25 2014-06-23 20:43:20.000 174 21199.63 25.55 42842.05 47800.25 2014-06-23 20:43:21.000 174 21199.61 25.52 42842.03 47800.24 2014-06-23 20:43:22.000 174 21199.60 25.52 42842.01 47800.23 2014-06-23 20:43:23.000 174 21199.59 25.52 42842.01 47800.27 2014-06-23 20:43:24.000 174 21199.55 25.55 42841.99 47800.25 2014-06-23 20:43:25.000 174 21199.53 25.57 42841.98 47800.23 2014-06-23 20:43:26.000 174 21199.53 25.56 42841.99 47800.22 2014-06-23 20:43:27.000 174 21199.51 25.55 42842.01 47800.22 2014-06-23 20:43:28.000 174 21199.51 25.57 42842.01 47800.20 2014-06-23 20:43:29.000 174 21199.51 25.57 42841.99 47800.19 2014-06-23 20:43:30.000 174 21199.49 25.57 42841.99 47800.17 2014-06-23 20:43:31.000 174 21199.50 25.57 42842.01 47800.16 2014-06-23 20:43:32.000 174 21199.46 25.57 42842.02 47800.14 2014-06-23 20:43:33.000 174 21199.43 25.56 42841.99 47800.15 2014-06-23 20:43:34.000 174 21199.44 25.57 42841.99 47800.12 2014-06-23 20:43:35.000 174 21199.43 25.57 42841.98 47800.11 2014-06-23 20:43:36.000 174 21199.41 25.60 42841.95 47800.11 2014-06-23 20:43:37.000 174 21199.39 25.60 42841.98 47800.12 2014-06-23 20:43:38.000 174 21199.40 25.59 42841.96 47800.09 2014-06-23 20:43:39.000 174 21199.40 25.58 42841.94 47800.07 2014-06-23 20:43:40.000 174 21199.40 25.60 42841.92 47800.06 2014-06-23 20:43:41.000 174 21199.42 25.58 42841.89 47800.06 2014-06-23 20:43:42.000 174 21199.45 25.55 42841.91 47800.07 2014-06-23 20:43:43.000 174 21199.41 25.57 42841.91 47800.05 2014-06-23 20:43:44.000 174 21199.43 25.60 42841.92 47800.03 2014-06-23 20:43:45.000 174 21199.44 25.61 42841.86 47800.06 2014-06-23 20:43:46.000 174 21199.42 25.62 42841.88 47800.04 2014-06-23 20:43:47.000 174 21199.38 25.59 42841.88 47800.02 2014-06-23 20:43:48.000 174 21199.38 25.59 42841.90 47800.04 2014-06-23 20:43:49.000 174 21199.40 25.59 42841.88 47800.02 2014-06-23 20:43:50.000 174 21199.41 25.59 42841.87 47800.02 2014-06-23 20:43:51.000 174 21199.39 25.59 42841.87 47800.02 2014-06-23 20:43:52.000 174 21199.38 25.57 42841.85 47800.04 2014-06-23 20:43:53.000 174 21199.38 25.58 42841.86 47800.01 2014-06-23 20:43:54.000 174 21199.39 25.57 42841.89 47800.05 2014-06-23 20:43:55.000 174 21199.39 25.51 42841.87 47800.05 2014-06-23 20:43:56.000 174 21199.38 25.50 42841.90 47800.07 2014-06-23 20:43:57.000 174 21199.43 25.48 42841.94 47800.09 2014-06-23 20:43:58.000 174 21199.44 25.50 42841.95 47800.10 2014-06-23 20:43:59.000 174 21199.46 25.53 42841.96 47800.15 2014-06-23 20:44:00.000 174 21199.47 25.53 42841.97 47800.13 2014-06-23 20:44:01.000 174 21199.47 25.53 42841.99 47800.17 2014-06-23 20:44:02.000 174 21199.49 25.56 42842.00 47800.18 2014-06-23 20:44:03.000 174 21199.49 25.55 42842.02 47800.19 2014-06-23 20:44:04.000 174 21199.48 25.58 42842.01 47800.19 2014-06-23 20:44:05.000 174 21199.51 25.57 42842.02 47800.21 2014-06-23 20:44:06.000 174 21199.53 25.55 42842.03 47800.20 2014-06-23 20:44:07.000 174 21199.49 25.59 42842.03 47800.22 2014-06-23 20:44:08.000 174 21199.47 25.59 42842.03 47800.23 2014-06-23 20:44:09.000 174 21199.47 25.57 42842.04 47800.25 2014-06-23 20:44:10.000 174 21199.46 25.59 42842.01 47800.23 2014-06-23 20:44:11.000 174 21199.44 25.61 42842.01 47800.21 2014-06-23 20:44:12.000 174 21199.44 25.63 42842.02 47800.22 2014-06-23 20:44:13.000 174 21199.45 25.64 42842.01 47800.20 2014-06-23 20:44:14.000 174 21199.44 25.62 42841.96 47800.21 2014-06-23 20:44:15.000 174 21199.43 25.63 42841.99 47800.21 2014-06-23 20:44:16.000 174 21199.44 25.61 42842.02 47800.21 2014-06-23 20:44:17.000 174 21199.47 25.62 42842.03 47800.20 2014-06-23 20:44:18.000 174 21199.44 25.64 42842.04 47800.21 2014-06-23 20:44:19.000 174 21199.43 25.63 42842.02 47800.19 2014-06-23 20:44:20.000 174 21199.45 25.64 42842.05 47800.22 2014-06-23 20:44:21.000 174 21199.45 25.64 42842.01 47800.20 2014-06-23 20:44:22.000 174 21199.45 25.63 42842.01 47800.23 2014-06-23 20:44:23.000 174 21199.44 25.62 42842.04 47800.21 2014-06-23 20:44:24.000 174 21199.44 25.63 42842.02 47800.21 2014-06-23 20:44:25.000 174 21199.45 25.62 42842.01 47800.22 2014-06-23 20:44:26.000 174 21199.43 25.63 42842.04 47800.23 2014-06-23 20:44:27.000 174 21199.43 25.64 42842.04 47800.20 2014-06-23 20:44:28.000 174 21199.44 25.63 42842.03 47800.20 2014-06-23 20:44:29.000 174 21199.46 25.63 42842.02 47800.23 2014-06-23 20:44:30.000 174 21199.47 25.64 42842.03 47800.22 2014-06-23 20:44:31.000 174 21199.49 25.64 42842.03 47800.23 2014-06-23 20:44:32.000 174 21199.48 25.65 42842.02 47800.24 2014-06-23 20:44:33.000 174 21199.46 25.67 42842.02 47800.22 2014-06-23 20:44:34.000 174 21199.45 25.67 42841.99 47800.22 2014-06-23 20:44:35.000 174 21199.44 25.67 42841.97 47800.21 2014-06-23 20:44:36.000 174 21199.42 25.65 42841.96 47800.19 2014-06-23 20:44:37.000 174 21199.41 25.66 42841.96 47800.18 2014-06-23 20:44:38.000 174 21199.40 25.67 42842.02 47800.17 2014-06-23 20:44:39.000 174 21199.42 25.68 42842.02 47800.17 2014-06-23 20:44:40.000 174 21199.42 25.69 42842.01 47800.16 2014-06-23 20:44:41.000 174 21199.41 25.66 42841.99 47800.16 2014-06-23 20:44:42.000 174 21199.45 25.67 42842.05 47800.18 2014-06-23 20:44:43.000 174 21199.48 25.70 42841.99 47800.19 2014-06-23 20:44:44.000 174 21199.51 25.71 42841.99 47800.18 2014-06-23 20:44:45.000 174 21199.50 25.72 42841.98 47800.19 2014-06-23 20:44:46.000 174 21199.47 25.72 42841.99 47800.18 2014-06-23 20:44:47.000 174 21199.48 25.75 42842.01 47800.18 2014-06-23 20:44:48.000 174 21199.43 25.74 42842.00 47800.17 2014-06-23 20:44:49.000 174 21199.45 25.75 42842.01 47800.18 2014-06-23 20:44:50.000 174 21199.44 25.76 42842.00 47800.17 2014-06-23 20:44:51.000 174 21199.45 25.77 42841.99 47800.17 2014-06-23 20:44:52.000 174 21199.44 25.78 42841.97 47800.16 2014-06-23 20:44:53.000 174 21199.44 25.79 42841.99 47800.17 2014-06-23 20:44:54.000 174 21199.43 25.77 42841.99 47800.16 2014-06-23 20:44:55.000 174 21199.44 25.78 42841.99 47800.18 2014-06-23 20:44:56.000 174 21199.43 25.77 42841.99 47800.16 2014-06-23 20:44:57.000 174 21199.43 25.76 42842.02 47800.18 2014-06-23 20:44:58.000 174 21199.42 25.75 42842.05 47800.16 2014-06-23 20:44:59.000 174 21199.42 25.74 42842.02 47800.17 2014-06-23 20:45:00.000 174 21199.42 25.75 42842.04 47800.19 2014-06-23 20:45:01.000 174 21199.43 25.76 42842.04 47800.17 2014-06-23 20:45:02.000 174 21199.43 25.76 42842.04 47800.19 2014-06-23 20:45:03.000 174 21199.43 25.75 42842.05 47800.19 2014-06-23 20:45:04.000 174 21199.45 25.78 42841.99 47800.19 2014-06-23 20:45:05.000 174 21199.49 25.81 42841.99 47800.20 2014-06-23 20:45:06.000 174 21199.49 25.82 42842.02 47800.21 2014-06-23 20:45:07.000 174 21199.48 25.81 42842.03 47800.21 2014-06-23 20:45:08.000 174 21199.51 25.81 42842.01 47800.23 2014-06-23 20:45:09.000 174 21199.51 25.82 42842.03 47800.24 2014-06-23 20:45:10.000 174 21199.51 25.83 42842.02 47800.24 2014-06-23 20:45:11.000 174 21199.52 25.83 42842.05 47800.24 2014-06-23 20:45:12.000 174 21199.51 25.83 42842.08 47800.27 2014-06-23 20:45:13.000 174 21199.51 25.86 42842.10 47800.25 2014-06-23 20:45:14.000 174 21199.48 25.90 42842.06 47800.27 2014-06-23 20:45:15.000 174 21199.47 25.88 42842.11 47800.28 2014-06-23 20:45:16.000 174 21199.46 25.86 42842.13 47800.29 2014-06-23 20:45:17.000 174 21199.45 25.87 42842.13 47800.27 2014-06-23 20:45:18.000 174 21199.46 25.86 42842.15 47800.29 2014-06-23 20:45:19.000 174 21199.48 25.87 42842.14 47800.30 2014-06-23 20:45:20.000 174 21199.51 25.88 42842.16 47800.30 2014-06-23 20:45:21.000 174 21199.49 25.88 42842.14 47800.32 2014-06-23 20:45:22.000 174 21199.50 25.86 42842.18 47800.33 2014-06-23 20:45:23.000 174 21199.49 25.83 42842.17 47800.34 2014-06-23 20:45:24.000 174 21199.50 25.81 42842.19 47800.33 2014-06-23 20:45:25.000 174 21199.49 25.83 42842.19 47800.34 2014-06-23 20:45:26.000 174 21199.45 25.84 42842.19 47800.35 2014-06-23 20:45:27.000 174 21199.45 25.84 42842.20 47800.35 2014-06-23 20:45:28.000 174 21199.44 25.82 42842.18 47800.34 2014-06-23 20:45:29.000 174 21199.44 25.82 42842.16 47800.34 2014-06-23 20:45:30.000 174 21199.44 25.78 42842.17 47800.35 2014-06-23 20:45:31.000 174 21199.44 25.75 42842.21 47800.34 2014-06-23 20:45:32.000 174 21199.45 25.74 42842.20 47800.33 2014-06-23 20:45:33.000 174 21199.47 25.73 42842.20 47800.37 2014-06-23 20:45:34.000 174 21199.46 25.73 42842.22 47800.37 2014-06-23 20:45:35.000 174 21199.49 25.70 42842.22 47800.38 2014-06-23 20:45:36.000 174 21199.50 25.68 42842.22 47800.39 2014-06-23 20:45:37.000 174 21199.51 25.63 42842.24 47800.40 2014-06-23 20:45:38.000 174 21199.50 25.61 42842.25 47800.42 2014-06-23 20:45:39.000 174 21199.51 25.61 42842.26 47800.44 2014-06-23 20:45:40.000 174 21199.54 25.61 42842.27 47800.45 2014-06-23 20:45:41.000 174 21199.54 25.59 42842.29 47800.45 2014-06-23 20:45:42.000 174 21199.56 25.59 42842.29 47800.49 2014-06-23 20:45:43.000 174 21199.56 25.58 42842.30 47800.51 2014-06-23 20:45:44.000 174 21199.52 25.60 42842.28 47800.46 2014-06-23 20:45:45.000 174 21199.47 25.61 42842.27 47800.47 2014-06-23 20:45:46.000 174 21199.46 25.62 42842.27 47800.44 2014-06-23 20:45:47.000 174 21199.47 25.63 42842.25 47800.47 2014-06-23 20:45:48.000 174 21199.48 25.63 42842.25 47800.44 2014-06-23 20:45:49.000 174 21199.52 25.64 42842.23 47800.42 2014-06-23 20:45:50.000 174 21199.48 25.66 42842.19 47800.42 2014-06-23 20:45:51.000 174 21199.45 25.70 42842.22 47800.40 2014-06-23 20:45:52.000 174 21199.44 25.73 42842.23 47800.38 2014-06-23 20:45:53.000 174 21199.44 25.74 42842.24 47800.37 2014-06-23 20:45:54.000 174 21199.46 25.76 42842.19 47800.35 2014-06-23 20:45:55.000 174 21199.48 25.77 42842.15 47800.34 2014-06-23 20:45:56.000 174 21199.46 25.80 42842.16 47800.32 2014-06-23 20:45:57.000 174 21199.46 25.82 42842.16 47800.34 2014-06-23 20:45:58.000 174 21199.48 25.79 42842.13 47800.30 2014-06-23 20:45:59.000 174 21199.46 25.77 42842.13 47800.30 2014-06-23 20:46:00.000 174 21199.46 25.77 42842.13 47800.28 2014-06-23 20:46:01.000 174 21199.45 25.79 42842.13 47800.29 2014-06-23 20:46:02.000 174 21199.45 25.75 42842.13 47800.29 2014-06-23 20:46:03.000 174 21199.47 25.76 42842.15 47800.32 2014-06-23 20:46:04.000 174 21199.47 25.74 42842.16 47800.32 2014-06-23 20:46:05.000 174 21199.49 25.71 42842.15 47800.34 2014-06-23 20:46:06.000 174 21199.51 25.70 42842.15 47800.35 2014-06-23 20:46:07.000 174 21199.54 25.68 42842.22 47800.39 2014-06-23 20:46:08.000 174 21199.52 25.71 42842.21 47800.40 2014-06-23 20:46:09.000 174 21199.52 25.72 42842.18 47800.40 2014-06-23 20:46:10.000 174 21199.48 25.71 42842.19 47800.39 2014-06-23 20:46:11.000 174 21199.50 25.74 42842.19 47800.38 2014-06-23 20:46:12.000 174 21199.50 25.73 42842.18 47800.37 2014-06-23 20:46:13.000 174 21199.47 25.74 42842.17 47800.38 2014-06-23 20:46:14.000 174 21199.48 25.74 42842.20 47800.37 2014-06-23 20:46:15.000 174 21199.44 25.75 42842.21 47800.36 2014-06-23 20:46:16.000 174 21199.46 25.74 42842.19 47800.37 2014-06-23 20:46:17.000 174 21199.52 25.67 42842.18 47800.36 2014-06-23 20:46:18.000 174 21199.56 25.62 42842.24 47800.37 2014-06-23 20:46:19.000 174 21199.58 25.58 42842.24 47800.43 2014-06-23 20:46:20.000 174 21199.57 25.59 42842.28 47800.47 2014-06-23 20:46:21.000 174 21199.56 25.59 42842.31 47800.49 2014-06-23 20:46:22.000 174 21199.58 25.61 42842.31 47800.50 2014-06-23 20:46:23.000 174 21199.59 25.62 42842.28 47800.51 2014-06-23 20:46:24.000 174 21199.56 25.61 42842.27 47800.52 2014-06-23 20:46:25.000 174 21199.56 25.63 42842.31 47800.52 2014-06-23 20:46:26.000 174 21199.56 25.65 42842.29 47800.49 2014-06-23 20:46:27.000 174 21199.54 25.65 42842.27 47800.49 2014-06-23 20:46:28.000 174 21199.56 25.65 42842.28 47800.45 2014-06-23 20:46:29.000 174 21199.56 25.67 42842.27 47800.47 2014-06-23 20:46:30.000 174 21199.56 25.69 42842.27 47800.48 2014-06-23 20:46:31.000 174 21199.58 25.70 42842.23 47800.46 2014-06-23 20:46:32.000 174 21199.57 25.71 42842.23 47800.47 2014-06-23 20:46:33.000 174 21199.56 25.74 42842.24 47800.44 2014-06-23 20:46:34.000 174 21199.56 25.74 42842.20 47800.44 2014-06-23 20:46:35.000 174 21199.57 25.75 42842.21 47800.45 2014-06-23 20:46:36.000 174 21199.57 25.74 42842.22 47800.45 2014-06-23 20:46:37.000 174 21199.58 25.75 42842.21 47800.43 2014-06-23 20:46:38.000 174 21199.55 25.76 42842.20 47800.45 2014-06-23 20:46:39.000 174 21199.55 25.78 42842.21 47800.43 2014-06-23 20:46:40.000 174 21199.57 25.80 42842.18 47800.42 2014-06-23 20:46:41.000 174 21199.56 25.75 42842.21 47800.43 2014-06-23 20:46:42.000 174 21199.56 25.74 42842.22 47800.44 2014-06-23 20:46:43.000 174 21199.56 25.76 42842.24 47800.44 2014-06-23 20:46:44.000 174 21199.56 25.76 42842.22 47800.40 2014-06-23 20:46:45.000 174 21199.55 25.76 42842.22 47800.40 2014-06-23 20:46:46.000 174 21199.53 25.75 42842.21 47800.39 2014-06-23 20:46:47.000 174 21199.52 25.77 42842.17 47800.39 2014-06-23 20:46:48.000 174 21199.51 25.76 42842.19 47800.38 2014-06-23 20:46:49.000 174 21199.48 25.76 42842.16 47800.38 2014-06-23 20:46:50.000 174 21199.50 25.74 42842.17 47800.34 2014-06-23 20:46:51.000 174 21199.53 25.73 42842.18 47800.38 2014-06-23 20:46:52.000 174 21199.50 25.73 42842.18 47800.36 2014-06-23 20:46:53.000 174 21199.47 25.69 42842.15 47800.35 2014-06-23 20:46:54.000 174 21199.46 25.68 42842.18 47800.35 2014-06-23 20:46:55.000 174 21199.48 25.70 42842.17 47800.36 2014-06-23 20:46:56.000 174 21199.47 25.71 42842.18 47800.35 2014-06-23 20:46:57.000 174 21199.46 25.71 42842.15 47800.34 2014-06-23 20:46:58.000 174 21199.42 25.75 42842.16 47800.32 2014-06-23 20:46:59.000 174 21199.37 25.77 42842.14 47800.31 2014-06-23 20:47:00.000 174 21199.36 25.74 42842.17 47800.30 2014-06-23 20:47:01.000 174 21199.36 25.75 42842.16 47800.28 2014-06-23 20:47:02.000 174 21199.32 25.75 42842.13 47800.25 2014-06-23 20:47:03.000 174 21199.29 25.74 42842.11 47800.24 2014-06-23 20:47:04.000 174 21199.28 25.73 42842.10 47800.20 2014-06-23 20:47:05.000 174 21199.29 25.70 42842.09 47800.19 2014-06-23 20:47:06.000 174 21199.29 25.70 42842.09 47800.18 2014-06-23 20:47:07.000 174 21199.27 25.70 42842.13 47800.20 2014-06-23 20:47:08.000 174 21199.21 25.72 42842.11 47800.17 2014-06-23 20:47:09.000 174 21199.22 25.73 42842.11 47800.17 2014-06-23 20:47:10.000 174 21199.20 25.74 42842.08 47800.13 2014-06-23 20:47:11.000 174 21199.18 25.73 42842.07 47800.12 2014-06-23 20:47:12.000 174 21199.19 25.73 42842.04 47800.10 2014-06-23 20:47:13.000 174 21199.18 25.75 42842.00 47800.09 2014-06-23 20:47:14.000 174 21199.18 25.76 42842.01 47800.07 2014-06-23 20:47:15.000 174 21199.20 25.73 42842.02 47800.08 2014-06-23 20:47:16.000 174 21199.17 25.76 42842.04 47800.07 2014-06-23 20:47:17.000 174 21199.18 25.78 42842.00 47800.06 2014-06-23 20:47:18.000 174 21199.19 25.76 42841.98 47800.01 2014-06-23 20:47:19.000 174 21199.21 25.72 42841.98 47800.02 2014-06-23 20:47:20.000 174 21199.17 25.75 42841.97 47800.02 2014-06-23 20:47:21.000 174 21199.17 25.74 42841.93 47799.99 2014-06-23 20:47:22.000 174 21199.17 25.75 42841.92 47799.99 2014-06-23 20:47:23.000 174 21199.17 25.74 42841.94 47799.95 2014-06-23 20:47:24.000 174 21199.18 25.71 42841.92 47799.96 2014-06-23 20:47:25.000 174 21199.14 25.71 42841.93 47799.92 2014-06-23 20:47:26.000 174 21199.13 25.70 42841.93 47799.94 2014-06-23 20:47:27.000 174 21199.13 25.70 42841.93 47799.98 2014-06-23 20:47:28.000 174 21199.13 25.73 42841.92 47799.93 2014-06-23 20:47:29.000 174 21199.13 25.73 42841.94 47799.96 2014-06-23 20:47:30.000 174 21199.13 25.74 42841.92 47799.94 2014-06-23 20:47:31.000 174 21199.13 25.75 42841.92 47799.93 2014-06-23 20:47:32.000 174 21199.11 25.74 42841.91 47799.93 2014-06-23 20:47:33.000 174 21199.10 25.73 42841.89 47799.90 2014-06-23 20:47:34.000 174 21199.10 25.73 42841.88 47799.93 2014-06-23 20:47:35.000 174 21199.11 25.75 42841.89 47799.93 2014-06-23 20:47:36.000 174 21199.09 25.75 42841.92 47799.90 2014-06-23 20:47:37.000 174 21199.06 25.75 42841.89 47799.89 2014-06-23 20:47:38.000 174 21199.07 25.71 42841.90 47799.92 2014-06-23 20:47:39.000 174 21199.04 25.72 42841.89 47799.88 2014-06-23 20:47:40.000 174 21199.06 25.71 42841.89 47799.89 2014-06-23 20:47:41.000 174 21199.05 25.72 42841.88 47799.88 2014-06-23 20:47:42.000 174 21199.05 25.69 42841.86 47799.90 2014-06-23 20:47:43.000 174 21199.03 25.71 42841.84 47799.88 2014-06-23 20:47:44.000 174 21199.04 25.69 42841.86 47799.86 2014-06-23 20:47:45.000 174 21199.05 25.67 42841.83 47799.86 2014-06-23 20:47:46.000 174 21199.06 25.67 42841.83 47799.83 2014-06-23 20:47:47.000 174 21199.07 25.68 42841.82 47799.86 2014-06-23 20:47:48.000 174 21199.04 25.68 42841.80 47799.83 2014-06-23 20:47:49.000 174 21199.02 25.66 42841.84 47799.82 2014-06-23 20:47:50.000 174 21199.01 25.68 42841.83 47799.80 2014-06-23 20:47:51.000 174 21199.01 25.69 42841.79 47799.80 2014-06-23 20:47:52.000 174 21198.99 25.70 42841.78 47799.76 2014-06-23 20:47:53.000 174 21198.96 25.70 42841.75 47799.75 2014-06-23 20:47:54.000 174 21198.93 25.71 42841.71 47799.75 2014-06-23 20:47:55.000 174 21198.97 25.76 42841.74 47799.73 2014-06-23 20:47:56.000 174 21198.98 25.76 42841.78 47799.72 2014-06-23 20:47:57.000 174 21198.97 25.79 42841.78 47799.71 2014-06-23 20:47:58.000 174 21198.97 25.80 42841.78 47799.73 2014-06-23 20:47:59.000 174 21198.93 25.85 42841.77 47799.72 2014-06-23 20:48:00.000 174 21198.97 25.85 42841.77 47799.73 2014-06-23 20:48:01.000 174 21199.00 25.86 42841.77 47799.75 2014-06-23 20:48:02.000 174 21199.00 25.84 42841.79 47799.74 2014-06-23 20:48:03.000 174 21199.01 25.83 42841.81 47799.75 2014-06-23 20:48:04.000 174 21199.02 25.84 42841.80 47799.76 2014-06-23 20:48:05.000 174 21199.02 25.84 42841.78 47799.77 2014-06-23 20:48:06.000 174 21198.99 25.85 42841.84 47799.77 2014-06-23 20:48:07.000 174 21198.98 25.84 42841.85 47799.81 2014-06-23 20:48:08.000 174 21199.06 25.86 42841.86 47799.82 2014-06-23 20:48:09.000 174 21199.08 25.89 42841.87 47799.84 2014-06-23 20:48:10.000 174 21199.06 25.94 42841.86 47799.88 2014-06-23 20:48:11.000 174 21199.10 25.94 42841.86 47799.86 2014-06-23 20:48:12.000 174 21199.13 25.94 42841.85 47799.88 2014-06-23 20:48:13.000 174 21199.15 25.94 42841.87 47799.89 2014-06-23 20:48:14.000 174 21199.13 25.94 42841.87 47799.90 2014-06-23 20:48:15.000 174 21199.15 25.96 42841.87 47799.91 2014-06-23 20:48:16.000 174 21199.17 25.95 42841.85 47799.90 2014-06-23 20:48:17.000 174 21199.18 25.94 42841.88 47799.94 2014-06-23 20:48:18.000 174 21199.17 25.94 42841.92 47799.94 2014-06-23 20:48:19.000 174 21199.16 25.93 42841.92 47799.96 2014-06-23 20:48:20.000 174 21199.17 25.92 42841.96 47799.98 2014-06-23 20:48:21.000 174 21199.15 25.86 42842.00 47800.01 2014-06-23 20:48:22.000 174 21199.12 25.82 42842.01 47800.03 2014-06-23 20:48:23.000 174 21199.14 25.81 42842.06 47800.03 2014-06-23 20:48:24.000 174 21199.14 25.81 42842.04 47800.06 2014-06-23 20:48:25.000 174 21199.14 25.83 42842.02 47800.07 2014-06-23 20:48:26.000 174 21199.14 25.83 42842.04 47800.05 2014-06-23 20:48:27.000 174 21199.13 25.85 42842.03 47800.07 2014-06-23 20:48:28.000 174 21199.12 25.84 42842.02 47800.06 2014-06-23 20:48:29.000 174 21199.12 25.84 42842.02 47800.06 2014-06-23 20:48:30.000 174 21199.10 25.86 42842.03 47800.04 2014-06-23 20:48:31.000 174 21199.12 25.86 42842.01 47800.00 2014-06-23 20:48:32.000 174 21199.08 25.86 42841.99 47800.01 2014-06-23 20:48:33.000 174 21199.08 25.84 42841.97 47800.00 2014-06-23 20:48:34.000 174 21199.06 25.84 42841.94 47799.98 2014-06-23 20:48:35.000 174 21199.08 25.80 42841.94 47799.95 2014-06-23 20:48:36.000 174 21199.08 25.78 42841.91 47799.97 2014-06-23 20:48:37.000 174 21199.08 25.77 42841.92 47799.97 2014-06-23 20:48:38.000 174 21199.06 25.76 42841.96 47799.98 2014-06-23 20:48:39.000 174 21199.04 25.76 42841.96 47799.98 2014-06-23 20:48:40.000 174 21199.07 25.75 42841.98 47799.98 2014-06-23 20:48:41.000 174 21199.06 25.75 42841.97 47799.94 2014-06-23 20:48:42.000 174 21199.04 25.77 42841.95 47799.97 2014-06-23 20:48:43.000 174 21199.03 25.79 42841.93 47799.94 2014-06-23 20:48:44.000 174 21199.00 25.78 42841.92 47799.94 2014-06-23 20:48:45.000 174 21198.99 25.80 42841.94 47799.92 2014-06-23 20:48:46.000 174 21198.99 25.81 42841.94 47799.91 2014-06-23 20:48:47.000 174 21198.99 25.81 42841.88 47799.90 2014-06-23 20:48:48.000 174 21198.97 25.81 42841.90 47799.90 2014-06-23 20:48:49.000 174 21198.97 25.80 42841.92 47799.88 2014-06-23 20:48:50.000 174 21198.96 25.76 42841.90 47799.88 2014-06-23 20:48:51.000 174 21198.94 25.69 42841.88 47799.86 2014-06-23 20:48:52.000 174 21198.94 25.66 42841.93 47799.90 2014-06-23 20:48:53.000 174 21198.97 25.64 42841.96 47799.90 2014-06-23 20:48:54.000 174 21198.97 25.59 42841.95 47799.90 2014-06-23 20:48:55.000 174 21198.99 25.52 42841.95 47799.93 2014-06-23 20:48:56.000 174 21198.99 25.50 42841.95 47799.93 2014-06-23 20:48:57.000 174 21199.00 25.49 42841.98 47799.97 2014-06-23 20:48:58.000 174 21198.98 25.45 42842.03 47799.98 2014-06-23 20:48:59.000 174 21198.96 25.46 42842.06 47799.98 2014-06-23 20:49:00.000 174 21198.97 25.42 42842.05 47800.02 2014-06-23 20:49:01.000 174 21198.95 25.44 42842.06 47800.04 2014-06-23 20:49:02.000 174 21198.94 25.47 42842.09 47800.02 2014-06-23 20:49:03.000 174 21198.92 25.51 42842.09 47800.04 2014-06-23 20:49:04.000 174 21198.90 25.53 42842.03 47800.00 2014-06-23 20:49:05.000 174 21198.86 25.56 42842.03 47799.97 2014-06-23 20:49:06.000 174 21198.84 25.57 42842.00 47799.96 2014-06-23 20:49:07.000 174 21198.82 25.54 42841.99 47799.94 2014-06-23 20:49:08.000 174 21198.78 25.53 42842.02 47799.90 2014-06-23 20:49:09.000 174 21198.76 25.53 42841.98 47799.87 2014-06-23 20:49:10.000 174 21198.71 25.53 42841.94 47799.81 2014-06-23 20:49:11.000 174 21198.70 25.55 42841.90 47799.80 2014-06-23 20:49:12.000 174 21198.68 25.56 42841.92 47799.76 2014-06-23 20:49:13.000 174 21198.64 25.56 42841.88 47799.73 2014-06-23 20:49:14.000 174 21198.64 25.56 42841.84 47799.72 2014-06-23 20:49:15.000 174 21198.62 25.58 42841.82 47799.70 2014-06-23 20:49:16.000 174 21198.64 25.64 42841.81 47799.66 2014-06-23 20:49:17.000 174 21198.60 25.65 42841.81 47799.66 2014-06-23 20:49:18.000 174 21198.60 25.64 42841.80 47799.65 2014-06-23 20:49:19.000 174 21198.59 25.65 42841.78 47799.60 2014-06-23 20:49:20.000 174 21198.59 25.63 42841.75 47799.60 2014-06-23 20:49:21.000 174 21198.56 25.59 42841.78 47799.60 2014-06-23 20:49:22.000 174 21198.59 25.55 42841.78 47799.59 2014-06-23 20:49:23.000 174 21198.56 25.54 42841.77 47799.58 2014-06-23 20:49:24.000 174 21198.55 25.55 42841.77 47799.58 2014-06-23 20:49:25.000 174 21198.56 25.54 42841.76 47799.58 2014-06-23 20:49:26.000 174 21198.57 25.55 42841.76 47799.56 2014-06-23 20:49:27.000 174 21198.56 25.56 42841.79 47799.58 2014-06-23 20:49:28.000 174 21198.55 25.54 42841.82 47799.59 2014-06-23 20:49:29.000 174 21198.55 25.54 42841.82 47799.59 2014-06-23 20:49:30.000 174 21198.60 25.53 42841.84 47799.59 2014-06-23 20:49:31.000 174 21198.61 25.52 42841.84 47799.62 2014-06-23 20:49:32.000 174 21198.58 25.52 42841.82 47799.62 2014-06-23 20:49:33.000 174 21198.56 25.53 42841.83 47799.60 2014-06-23 20:49:34.000 174 21198.55 25.56 42841.80 47799.60 2014-06-23 20:49:35.000 174 21198.51 25.62 42841.77 47799.59 2014-06-23 20:49:36.000 174 21198.51 25.62 42841.74 47799.55 2014-06-23 20:49:37.000 174 21198.53 25.60 42841.73 47799.55 2014-06-23 20:49:38.000 174 21198.55 25.62 42841.75 47799.53 2014-06-23 20:49:39.000 174 21198.53 25.67 42841.71 47799.53 2014-06-23 20:49:40.000 174 21198.51 25.69 42841.70 47799.50 2014-06-23 20:49:41.000 174 21198.48 25.71 42841.68 47799.47 2014-06-23 20:49:42.000 174 21198.47 25.74 42841.66 47799.45 2014-06-23 20:49:43.000 174 21198.50 25.75 42841.61 47799.44 2014-06-23 20:49:44.000 174 21198.48 25.76 42841.61 47799.42 2014-06-23 20:49:45.000 174 21198.45 25.75 42841.63 47799.41 2014-06-23 20:49:46.000 174 21198.45 25.76 42841.64 47799.39 2014-06-23 20:49:47.000 174 21198.48 25.77 42841.60 47799.36 2014-06-23 20:49:48.000 174 21198.48 25.77 42841.63 47799.39 2014-06-23 20:49:49.000 174 21198.51 25.78 42841.63 47799.39 2014-06-23 20:49:50.000 174 21198.48 25.76 42841.60 47799.37 2014-06-23 20:49:51.000 174 21198.50 25.78 42841.62 47799.39 2014-06-23 20:49:52.000 174 21198.51 25.79 42841.57 47799.38 2014-06-23 20:49:53.000 174 21198.48 25.80 42841.59 47799.39 2014-06-23 20:49:54.000 174 21198.47 25.77 42841.59 47799.37 2014-06-23 20:49:55.000 174 21198.48 25.77 42841.57 47799.36 2014-06-23 20:49:56.000 174 21198.47 25.77 42841.55 47799.36 2014-06-23 20:49:57.000 174 21198.44 25.76 42841.55 47799.34 2014-06-23 20:49:58.000 174 21198.41 25.80 42841.54 47799.33 2014-06-23 20:49:59.000 174 21198.37 25.87 42841.51 47799.32 2014-06-23 20:50:00.000 174 21198.31 25.90 42841.50 47799.24 2014-06-23 20:50:01.000 174 21198.27 25.91 42841.44 47799.19 2014-06-23 20:50:02.000 174 21198.27 25.92 42841.43 47799.16 2014-06-23 20:50:03.000 174 21198.29 25.90 42841.38 47799.13 2014-06-23 20:50:04.000 174 21198.28 25.89 42841.37 47799.10 2014-06-23 20:50:05.000 174 21198.26 25.86 42841.41 47799.10 2014-06-23 20:50:06.000 174 21198.24 25.86 42841.41 47799.12 2014-06-23 20:50:07.000 174 21198.27 25.85 42841.39 47799.11 2014-06-23 20:50:08.000 174 21198.27 25.83 42841.38 47799.12 2014-06-23 20:50:09.000 174 21198.24 25.82 42841.42 47799.13 2014-06-23 20:50:10.000 174 21198.27 25.79 42841.45 47799.13 2014-06-23 20:50:11.000 174 21198.27 25.77 42841.44 47799.16 2014-06-23 20:50:12.000 174 21198.24 25.74 42841.46 47799.17 2014-06-23 20:50:13.000 174 21198.20 25.70 42841.51 47799.19 2014-06-23 20:50:14.000 174 21198.21 25.67 42841.51 47799.19 2014-06-23 20:50:15.000 174 21198.20 25.68 42841.52 47799.19 2014-06-23 20:50:16.000 174 21198.21 25.69 42841.55 47799.22 2014-06-23 20:50:17.000 174 21198.23 25.68 42841.53 47799.23 2014-06-23 20:50:18.000 174 21198.22 25.67 42841.56 47799.23 2014-06-23 20:50:19.000 174 21198.23 25.67 42841.57 47799.26 2014-06-23 20:50:20.000 174 21198.27 25.65 42841.57 47799.24 2014-06-23 20:50:21.000 174 21198.29 25.65 42841.57 47799.28 2014-06-23 20:50:22.000 174 21198.27 25.63 42841.59 47799.28 2014-06-23 20:50:23.000 174 21198.26 25.64 42841.57 47799.29 2014-06-23 20:50:24.000 174 21198.28 25.62 42841.59 47799.30 2014-06-23 20:50:25.000 174 21198.25 25.63 42841.56 47799.30 2014-06-23 20:50:26.000 174 21198.28 25.61 42841.55 47799.29 2014-06-23 20:50:27.000 174 21198.27 25.63 42841.57 47799.30 2014-06-23 20:50:28.000 174 21198.24 25.62 42841.60 47799.31 2014-06-23 20:50:29.000 174 21198.26 25.59 42841.62 47799.31 2014-06-23 20:50:30.000 174 21198.24 25.58 42841.61 47799.31 2014-06-23 20:50:31.000 174 21198.21 25.56 42841.61 47799.30 2014-06-23 20:50:32.000 174 21198.22 25.59 42841.58 47799.31 2014-06-23 20:50:33.000 174 21198.23 25.58 42841.60 47799.29 2014-06-23 20:50:34.000 174 21198.23 25.57 42841.61 47799.27 2014-06-23 20:50:35.000 174 21198.25 25.54 42841.65 47799.31 2014-06-23 20:50:36.000 174 21198.30 25.51 42841.67 47799.34 2014-06-23 20:50:37.000 174 21198.35 25.51 42841.68 47799.37 2014-06-23 20:50:38.000 174 21198.35 25.51 42841.70 47799.40 2014-06-23 20:50:39.000 174 21198.33 25.46 42841.73 47799.42 2014-06-23 20:50:40.000 174 21198.35 25.44 42841.79 47799.46 2014-06-23 20:50:41.000 174 21198.35 25.44 42841.80 47799.47 2014-06-23 20:50:42.000 174 21198.36 25.44 42841.82 47799.50 2014-06-23 20:50:43.000 174 21198.39 25.44 42841.90 47799.53 2014-06-23 20:50:44.000 174 21198.43 25.46 42841.88 47799.57 2014-06-23 20:50:45.000 174 21198.45 25.45 42841.87 47799.58 2014-06-23 20:50:46.000 174 21198.41 25.47 42841.89 47799.61 2014-06-23 20:50:47.000 174 21198.45 25.45 42841.90 47799.60 2014-06-23 20:50:48.000 174 21198.46 25.48 42841.89 47799.62 2014-06-23 20:50:49.000 174 21198.47 25.46 42841.89 47799.63 2014-06-23 20:50:50.000 174 21198.46 25.46 42841.89 47799.64 2014-06-23 20:50:51.000 174 21198.47 25.45 42841.93 47799.63 2014-06-23 20:50:52.000 174 21198.47 25.43 42841.93 47799.65 2014-06-23 20:50:53.000 174 21198.43 25.42 42841.93 47799.68 2014-06-23 20:50:54.000 174 21198.44 25.41 42841.95 47799.64 2014-06-23 20:50:55.000 174 21198.46 25.41 42841.93 47799.66 2014-06-23 20:50:56.000 174 21198.46 25.38 42841.97 47799.67 2014-06-23 20:50:57.000 174 21198.42 25.37 42841.99 47799.66 2014-06-23 20:50:58.000 174 21198.40 25.37 42841.96 47799.68 2014-06-23 20:50:59.000 174 21198.40 25.36 42841.99 47799.67 2014-06-23 20:51:00.000 174 21198.40 25.33 42842.01 47799.69 2014-06-23 20:51:01.000 174 21198.38 25.34 42842.01 47799.69 2014-06-23 20:51:02.000 174 21198.42 25.33 42842.00 47799.69 2014-06-23 20:51:03.000 174 21198.39 25.37 42841.98 47799.70 2014-06-23 20:51:04.000 174 21198.40 25.35 42842.00 47799.69 2014-06-23 20:51:05.000 174 21198.39 25.35 42841.95 47799.70 2014-06-23 20:51:06.000 174 21198.39 25.36 42841.91 47799.66 2014-06-23 20:51:07.000 174 21198.38 25.36 42841.92 47799.66 2014-06-23 20:51:08.000 174 21198.36 25.38 42841.94 47799.67 2014-06-23 20:51:09.000 174 21198.33 25.36 42841.95 47799.63 2014-06-23 20:51:10.000 174 21198.31 25.37 42841.92 47799.61 2014-06-23 20:51:11.000 174 21198.33 25.38 42841.94 47799.62 2014-06-23 20:51:12.000 174 21198.31 25.39 42841.93 47799.60 2014-06-23 20:51:13.000 174 21198.28 25.39 42841.92 47799.60 2014-06-23 20:51:14.000 174 21198.29 25.38 42841.91 47799.58 2014-06-23 20:51:15.000 174 21198.30 25.39 42841.91 47799.60 2014-06-23 20:51:16.000 174 21198.28 25.38 42841.89 47799.58 2014-06-23 20:51:17.000 174 21198.26 25.38 42841.91 47799.58 2014-06-23 20:51:18.000 174 21198.25 25.34 42841.92 47799.58 2014-06-23 20:51:19.000 174 21198.23 25.33 42841.92 47799.58 2014-06-23 20:51:20.000 174 21198.20 25.34 42841.93 47799.57 2014-06-23 20:51:21.000 174 21198.21 25.33 42841.91 47799.57 2014-06-23 20:51:22.000 174 21198.22 25.34 42841.92 47799.58 2014-06-23 20:51:23.000 174 21198.22 25.37 42841.90 47799.61 2014-06-23 20:51:24.000 174 21198.18 25.39 42841.93 47799.56 2014-06-23 20:51:25.000 174 21198.15 25.40 42841.91 47799.56 2014-06-23 20:51:26.000 174 21198.15 25.43 42841.92 47799.57 2014-06-23 20:51:27.000 174 21198.17 25.43 42841.92 47799.54 2014-06-23 20:51:28.000 174 21198.17 25.44 42841.92 47799.54 2014-06-23 20:51:29.000 174 21198.19 25.43 42841.92 47799.54 2014-06-23 20:51:30.000 174 21198.21 25.42 42841.94 47799.54 2014-06-23 20:51:31.000 174 21198.21 25.42 42841.93 47799.57 2014-06-23 20:51:32.000 174 21198.20 25.43 42841.93 47799.54 2014-06-23 20:51:33.000 174 21198.18 25.45 42841.94 47799.57 2014-06-23 20:51:34.000 174 21198.17 25.45 42841.95 47799.57 2014-06-23 20:51:35.000 174 21198.16 25.46 42841.96 47799.55 2014-06-23 20:51:36.000 174 21198.13 25.47 42841.99 47799.58 2014-06-23 20:51:37.000 174 21198.15 25.47 42841.95 47799.56 2014-06-23 20:51:38.000 174 21198.17 25.46 42841.98 47799.55 2014-06-23 20:51:39.000 174 21198.14 25.46 42841.96 47799.58 2014-06-23 20:51:40.000 174 21198.12 25.48 42841.93 47799.57 2014-06-23 20:51:41.000 174 21198.12 25.50 42841.90 47799.54 2014-06-23 20:51:42.000 174 21198.15 25.47 42841.94 47799.55 2014-06-23 20:51:43.000 174 21198.13 25.47 42841.90 47799.51 2014-06-23 20:51:44.000 174 21198.11 25.49 42841.88 47799.49 2014-06-23 20:51:45.000 174 21198.10 25.49 42841.89 47799.48 2014-06-23 20:51:46.000 174 21198.09 25.49 42841.87 47799.47 2014-06-23 20:51:47.000 174 21198.06 25.51 42841.87 47799.44 2014-06-23 20:51:48.000 174 21198.08 25.49 42841.85 47799.46 2014-06-23 20:51:49.000 174 21198.12 25.46 42841.88 47799.44 2014-06-23 20:51:50.000 174 21198.11 25.49 42841.85 47799.47 2014-06-23 20:51:51.000 174 21198.12 25.51 42841.86 47799.47 2014-06-23 20:51:52.000 174 21198.10 25.54 42841.86 47799.46 2014-06-23 20:51:53.000 174 21198.09 25.55 42841.85 47799.48 2014-06-23 20:51:54.000 174 21198.12 25.58 42841.87 47799.45 2014-06-23 20:51:55.000 174 21198.17 25.60 42841.86 47799.47 2014-06-23 20:51:56.000 174 21198.19 25.62 42841.82 47799.46 2014-06-23 20:51:57.000 174 21198.17 25.66 42841.79 47799.46 2014-06-23 20:51:58.000 174 21198.19 25.66 42841.77 47799.45 2014-06-23 20:51:59.000 174 21198.19 25.68 42841.78 47799.43 2014-06-23 20:52:00.000 174 21198.19 25.69 42841.74 47799.43 2014-06-23 20:52:01.000 174 21198.17 25.68 42841.78 47799.42 2014-06-23 20:52:02.000 174 21198.17 25.70 42841.79 47799.40 2014-06-23 20:52:03.000 174 21198.16 25.71 42841.78 47799.39 2014-06-23 20:52:04.000 174 21198.15 25.72 42841.78 47799.37 2014-06-23 20:52:05.000 174 21198.19 25.70 42841.77 47799.38 2014-06-23 20:52:06.000 174 21198.17 25.72 42841.81 47799.38 2014-06-23 20:52:07.000 174 21198.17 25.72 42841.84 47799.38 2014-06-23 20:52:08.000 174 21198.16 25.72 42841.80 47799.38 2014-06-23 20:52:09.000 174 21198.13 25.74 42841.82 47799.40 2014-06-23 20:52:10.000 174 21198.14 25.73 42841.81 47799.41 2014-06-23 20:52:11.000 174 21198.14 25.72 42841.83 47799.42 2014-06-23 20:52:12.000 174 21198.14 25.72 42841.85 47799.42 2014-06-23 20:52:13.000 174 21198.13 25.74 42841.85 47799.43 2014-06-23 20:52:14.000 174 21198.15 25.75 42841.82 47799.43 2014-06-23 20:52:15.000 174 21198.17 25.75 42841.81 47799.42 2014-06-23 20:52:16.000 174 21198.18 25.74 42841.79 47799.42 2014-06-23 20:52:17.000 174 21198.18 25.74 42841.81 47799.43 2014-06-23 20:52:18.000 174 21198.18 25.72 42841.82 47799.44 2014-06-23 20:52:19.000 174 21198.20 25.70 42841.86 47799.45 2014-06-23 20:52:20.000 174 21198.21 25.70 42841.85 47799.46 2014-06-23 20:52:21.000 174 21198.21 25.69 42841.87 47799.46 2014-06-23 20:52:22.000 174 21198.25 25.69 42841.83 47799.49 2014-06-23 20:52:23.000 174 21198.29 25.66 42841.84 47799.49 2014-06-23 20:52:24.000 174 21198.31 25.67 42841.85 47799.51 2014-06-23 20:52:25.000 174 21198.31 25.68 42841.84 47799.51 2014-06-23 20:52:26.000 174 21198.31 25.67 42841.83 47799.53 2014-06-23 20:52:27.000 174 21198.29 25.66 42841.83 47799.51 2014-06-23 20:52:28.000 174 21198.29 25.66 42841.80 47799.52 2014-06-23 20:52:29.000 174 21198.31 25.66 42841.82 47799.52 2014-06-23 20:52:30.000 174 21198.31 25.62 42841.83 47799.52 2014-06-23 20:52:31.000 174 21198.29 25.60 42841.86 47799.53 2014-06-23 20:52:32.000 174 21198.26 25.58 42841.89 47799.52 2014-06-23 20:52:33.000 174 21198.25 25.55 42841.90 47799.52 2014-06-23 20:52:34.000 174 21198.22 25.54 42841.90 47799.55 2014-06-23 20:52:35.000 174 21198.22 25.55 42841.90 47799.55 2014-06-23 20:52:36.000 174 21198.21 25.54 42841.90 47799.54 2014-06-23 20:52:37.000 174 21198.20 25.55 42841.91 47799.55 2014-06-23 20:52:38.000 174 21198.22 25.57 42841.91 47799.53 2014-06-23 20:52:39.000 174 21198.20 25.56 42841.88 47799.52 2014-06-23 20:52:40.000 174 21198.20 25.57 42841.87 47799.52 2014-06-23 20:52:41.000 174 21198.19 25.57 42841.86 47799.50 2014-06-23 20:52:42.000 174 21198.20 25.57 42841.86 47799.48 2014-06-23 20:52:43.000 174 21198.15 25.57 42841.90 47799.50 2014-06-23 20:52:44.000 174 21198.18 25.57 42841.89 47799.49 2014-06-23 20:52:45.000 174 21198.21 25.57 42841.88 47799.49 2014-06-23 20:52:46.000 174 21198.16 25.54 42841.89 47799.51 2014-06-23 20:52:47.000 174 21198.18 25.53 42841.90 47799.52 2014-06-23 20:52:48.000 174 21198.20 25.53 42841.93 47799.53 2014-06-23 20:52:49.000 174 21198.22 25.55 42841.94 47799.56 2014-06-23 20:52:50.000 174 21198.21 25.54 42841.94 47799.56 2014-06-23 20:52:51.000 174 21198.20 25.54 42841.95 47799.56 2014-06-23 20:52:52.000 174 21198.19 25.52 42841.96 47799.59 2014-06-23 20:52:53.000 174 21198.18 25.51 42842.02 47799.60 2014-06-23 20:52:54.000 174 21198.21 25.47 42842.03 47799.61 2014-06-23 20:52:55.000 174 21198.20 25.45 42842.04 47799.61 2014-06-23 20:52:56.000 174 21198.20 25.45 42842.06 47799.67 2014-06-23 20:52:57.000 174 21198.17 25.44 42842.08 47799.64 2014-06-23 20:52:58.000 174 21198.14 25.45 42842.09 47799.67 2014-06-23 20:52:59.000 174 21198.13 25.48 42842.06 47799.66 2014-06-23 20:53:00.000 174 21198.14 25.50 42842.10 47799.66 2014-06-23 20:53:01.000 174 21198.12 25.49 42842.09 47799.65 2014-06-23 20:53:02.000 174 21198.11 25.49 42842.10 47799.65 2014-06-23 20:53:03.000 174 21198.11 25.50 42842.10 47799.65 2014-06-23 20:53:04.000 174 21198.10 25.53 42842.09 47799.65 2014-06-23 20:53:05.000 174 21198.10 25.53 42842.09 47799.65 2014-06-23 20:53:06.000 174 21198.09 25.52 42842.07 47799.63 2014-06-23 20:53:07.000 174 21198.02 25.50 42842.08 47799.64 2014-06-23 20:53:08.000 174 21198.05 25.46 42842.11 47799.59 2014-06-23 20:53:09.000 174 21198.04 25.44 42842.10 47799.61 2014-06-23 20:53:10.000 174 21198.05 25.45 42842.07 47799.63 2014-06-23 20:53:11.000 174 21198.05 25.45 42842.10 47799.60 2014-06-23 20:53:12.000 174 21198.04 25.43 42842.10 47799.61 2014-06-23 20:53:13.000 174 21198.00 25.44 42842.07 47799.63 2014-06-23 20:53:14.000 174 21197.99 25.41 42842.06 47799.59 2014-06-23 20:53:15.000 174 21197.96 25.39 42842.10 47799.59 2014-06-23 20:53:16.000 174 21197.95 25.37 42842.11 47799.61 2014-06-23 20:53:17.000 174 21197.95 25.42 42842.11 47799.60 2014-06-23 20:53:18.000 174 21197.97 25.42 42842.10 47799.61 2014-06-23 20:53:19.000 174 21197.94 25.44 42842.06 47799.59 2014-06-23 20:53:20.000 174 21197.96 25.49 42842.08 47799.57 2014-06-23 20:53:21.000 174 21197.94 25.49 42842.02 47799.56 2014-06-23 20:53:22.000 174 21197.93 25.49 42842.03 47799.53 2014-06-23 20:53:23.000 174 21197.95 25.47 42842.02 47799.51 2014-06-23 20:53:24.000 174 21197.94 25.50 42842.01 47799.50 2014-06-23 20:53:25.000 174 21197.94 25.49 42842.00 47799.52 2014-06-23 20:53:26.000 174 21197.96 25.46 42842.00 47799.49 2014-06-23 20:53:27.000 174 21198.00 25.44 42842.01 47799.49 2014-06-23 20:53:28.000 174 21197.98 25.42 42841.99 47799.50 2014-06-23 20:53:29.000 174 21197.99 25.41 42841.99 47799.50 2014-06-23 20:53:30.000 174 21197.98 25.37 42842.00 47799.51 2014-06-23 20:53:31.000 174 21197.96 25.37 42842.01 47799.48 2014-06-23 20:53:32.000 174 21197.95 25.38 42841.98 47799.50 2014-06-23 20:53:33.000 174 21197.95 25.37 42842.00 47799.51 2014-06-23 20:53:34.000 174 21197.94 25.31 42842.04 47799.49 2014-06-23 20:53:35.000 174 21197.90 25.29 42842.05 47799.49 2014-06-23 20:53:36.000 174 21197.87 25.28 42842.10 47799.51 2014-06-23 20:53:37.000 174 21197.86 25.33 42842.08 47799.52 2014-06-23 20:53:38.000 174 21197.86 25.32 42842.03 47799.51 2014-06-23 20:53:39.000 174 21197.90 25.31 42842.04 47799.51 2014-06-23 20:53:40.000 174 21197.90 25.29 42842.04 47799.51 2014-06-23 20:53:41.000 174 21197.88 25.33 42842.01 47799.50 2014-06-23 20:53:42.000 174 21197.88 25.31 42842.05 47799.47 2014-06-23 20:53:43.000 174 21197.88 25.31 42842.02 47799.49 2014-06-23 20:53:44.000 174 21197.89 25.33 42842.01 47799.50 2014-06-23 20:53:45.000 174 21197.88 25.30 42842.02 47799.48 2014-06-23 20:53:46.000 174 21197.90 25.31 42842.03 47799.51 2014-06-23 20:53:47.000 174 21197.89 25.30 42842.04 47799.48 2014-06-23 20:53:48.000 174 21197.86 25.32 42842.02 47799.48 2014-06-23 20:53:49.000 174 21197.86 25.34 42842.00 47799.46 2014-06-23 20:53:50.000 174 21197.86 25.34 42841.99 47799.49 2014-06-23 20:53:51.000 174 21197.87 25.38 42842.00 47799.49 2014-06-23 20:53:52.000 174 21197.87 25.40 42842.00 47799.45 2014-06-23 20:53:53.000 174 21197.87 25.39 42842.01 47799.45 2014-06-23 20:53:54.000 174 21197.87 25.40 42841.99 47799.46 2014-06-23 20:53:55.000 174 21197.87 25.41 42841.99 47799.42 2014-06-23 20:53:56.000 174 21197.83 25.43 42842.00 47799.44 2014-06-23 20:53:57.000 174 21197.81 25.44 42841.97 47799.42 2014-06-23 20:53:58.000 174 21197.77 25.46 42841.96 47799.41 2014-06-23 20:53:59.000 174 21197.74 25.46 42841.99 47799.39 2014-06-23 20:54:00.000 174 21197.78 25.45 42841.97 47799.37 2014-06-23 20:54:01.000 174 21197.79 25.46 42841.93 47799.37 2014-06-23 20:54:02.000 174 21197.76 25.47 42841.93 47799.36 2014-06-23 20:54:03.000 174 21197.76 25.48 42841.95 47799.36 2014-06-23 20:54:04.000 174 21197.78 25.49 42841.93 47799.37 2014-06-23 20:54:05.000 174 21197.80 25.51 42841.90 47799.35 2014-06-23 20:54:06.000 174 21197.78 25.53 42841.89 47799.32 2014-06-23 20:54:07.000 174 21197.76 25.54 42841.88 47799.34 2014-06-23 20:54:08.000 174 21197.78 25.54 42841.85 47799.31 2014-06-23 20:54:09.000 174 21197.78 25.53 42841.87 47799.32 2014-06-23 20:54:10.000 174 21197.77 25.54 42841.88 47799.30 2014-06-23 20:54:11.000 174 21197.78 25.53 42841.85 47799.31 2014-06-23 20:54:12.000 174 21197.78 25.54 42841.86 47799.32 2014-06-23 20:54:13.000 174 21197.81 25.55 42841.82 47799.32 2014-06-23 20:54:14.000 174 21197.82 25.56 42841.84 47799.34 2014-06-23 20:54:15.000 174 21197.85 25.58 42841.87 47799.31 2014-06-23 20:54:16.000 174 21197.85 25.59 42841.89 47799.32 2014-06-23 20:54:17.000 174 21197.82 25.60 42841.84 47799.33 2014-06-23 20:54:18.000 174 21197.83 25.62 42841.85 47799.32 2014-06-23 20:54:19.000 174 21197.85 25.61 42841.88 47799.34 2014-06-23 20:54:20.000 174 21197.84 25.59 42841.91 47799.33 2014-06-23 20:54:21.000 174 21197.83 25.57 42841.92 47799.33 2014-06-23 20:54:22.000 174 21197.80 25.59 42841.87 47799.38 2014-06-23 20:54:23.000 174 21197.79 25.58 42841.87 47799.33 2014-06-23 20:54:24.000 174 21197.82 25.60 42841.86 47799.36 2014-06-23 20:54:25.000 174 21197.79 25.60 42841.91 47799.35 2014-06-23 20:54:26.000 174 21197.77 25.59 42841.94 47799.36 2014-06-23 20:54:27.000 174 21197.77 25.61 42841.95 47799.36 2014-06-23 20:54:28.000 174 21197.76 25.60 42841.96 47799.38 2014-06-23 20:54:29.000 174 21197.76 25.58 42841.92 47799.38 2014-06-23 20:54:30.000 174 21197.76 25.60 42841.94 47799.38 2014-06-23 20:54:31.000 174 21197.76 25.58 42841.96 47799.39 2014-06-23 20:54:32.000 174 21197.75 25.59 42841.95 47799.38 2014-06-23 20:54:33.000 174 21197.78 25.62 42841.96 47799.39 2014-06-23 20:54:34.000 174 21197.77 25.60 42841.95 47799.37 2014-06-23 20:54:35.000 174 21197.77 25.59 42841.96 47799.39 2014-06-23 20:54:36.000 174 21197.76 25.61 42841.94 47799.38 2014-06-23 20:54:37.000 174 21197.79 25.63 42841.93 47799.39 2014-06-23 20:54:38.000 174 21197.77 25.64 42841.93 47799.35 2014-06-23 20:54:39.000 174 21197.76 25.63 42841.91 47799.36 2014-06-23 20:54:40.000 174 21197.76 25.61 42841.89 47799.37 2014-06-23 20:54:41.000 174 21197.77 25.60 42841.91 47799.37 2014-06-23 20:54:42.000 174 21197.78 25.56 42841.93 47799.36 2014-06-23 20:54:43.000 174 21197.77 25.53 42841.96 47799.39 2014-06-23 20:54:44.000 174 21197.78 25.49 42841.97 47799.41 2014-06-23 20:54:45.000 174 21197.81 25.50 42841.99 47799.45 2014-06-23 20:54:46.000 174 21197.85 25.47 42842.04 47799.45 2014-06-23 20:54:47.000 174 21197.88 25.38 42842.13 47799.50 2014-06-23 20:54:48.000 174 21197.89 25.35 42842.16 47799.54 2014-06-23 20:54:49.000 174 21197.91 25.32 42842.16 47799.59 2014-06-23 20:54:50.000 174 21197.90 25.31 42842.19 47799.63 2014-06-23 20:54:51.000 174 21197.89 25.29 42842.21 47799.64 2014-06-23 20:54:52.000 174 21197.86 25.28 42842.23 47799.67 2014-06-23 20:54:53.000 174 21197.87 25.26 42842.25 47799.69 2014-06-23 20:54:54.000 174 21197.84 25.26 42842.30 47799.69 2014-06-23 20:54:55.000 174 21197.81 25.27 42842.28 47799.71 2014-06-23 20:54:56.000 174 21197.82 25.27 42842.30 47799.68 2014-06-23 20:54:57.000 174 21197.80 25.27 42842.28 47799.70 2014-06-23 20:54:58.000 174 21197.82 25.26 42842.29 47799.69 2014-06-23 20:54:59.000 174 21197.83 25.25 42842.28 47799.66 2014-06-23 20:55:00.000 174 21197.84 25.27 42842.27 47799.70 2014-06-23 20:55:01.000 174 21197.85 25.25 42842.25 47799.70 2014-06-23 20:55:02.000 174 21197.81 25.25 42842.25 47799.67 2014-06-23 20:55:03.000 174 21197.81 25.25 42842.23 47799.66 2014-06-23 20:55:04.000 174 21197.75 25.26 42842.24 47799.65 2014-06-23 20:55:05.000 174 21197.73 25.27 42842.23 47799.62 2014-06-23 20:55:06.000 174 21197.72 25.29 42842.19 47799.61 2014-06-23 20:55:07.000 174 21197.72 25.28 42842.21 47799.57 2014-06-23 20:55:08.000 174 21197.71 25.30 42842.18 47799.55 2014-06-23 20:55:09.000 174 21197.71 25.31 42842.14 47799.52 2014-06-23 20:55:10.000 174 21197.65 25.37 42842.11 47799.49 2014-06-23 20:55:11.000 174 21197.62 25.44 42842.05 47799.44 2014-06-23 20:55:12.000 174 21197.62 25.47 42842.01 47799.39 2014-06-23 20:55:13.000 174 21197.59 25.48 42841.96 47799.33 2014-06-23 20:55:14.000 174 21197.59 25.49 42841.88 47799.28 2014-06-23 20:55:15.000 174 21197.60 25.52 42841.90 47799.29 2014-06-23 20:55:16.000 174 21197.56 25.51 42841.89 47799.24 2014-06-23 20:55:17.000 174 21197.56 25.50 42841.87 47799.25 2014-06-23 20:55:18.000 174 21197.59 25.48 42841.88 47799.25 2014-06-23 20:55:19.000 174 21197.59 25.52 42841.86 47799.21 2014-06-23 20:55:20.000 174 21197.61 25.51 42841.89 47799.23 2014-06-23 20:55:21.000 174 21197.61 25.52 42841.89 47799.21 2014-06-23 20:55:22.000 174 21197.60 25.53 42841.88 47799.22 2014-06-23 20:55:23.000 174 21197.60 25.55 42841.86 47799.19 2014-06-23 20:55:24.000 174 21197.59 25.58 42841.84 47799.20 2014-06-23 20:55:25.000 174 21197.56 25.59 42841.82 47799.20 2014-06-23 20:55:26.000 174 21197.54 25.66 42841.80 47799.15 2014-06-23 20:55:27.000 174 21197.51 25.75 42841.78 47799.13 2014-06-23 20:55:28.000 174 21197.51 25.77 42841.72 47799.07 2014-06-23 20:55:29.000 174 21197.49 25.77 42841.73 47799.03 2014-06-23 20:55:30.000 174 21197.51 25.79 42841.70 47799.01 2014-06-23 20:55:31.000 174 21197.49 25.78 42841.70 47798.99 2014-06-23 20:55:32.000 174 21197.48 25.79 42841.68 47798.96 2014-06-23 20:55:33.000 174 21197.50 25.79 42841.67 47798.96 2014-06-23 20:55:34.000 174 21197.51 25.80 42841.66 47798.97 2014-06-23 20:55:35.000 174 21197.53 25.79 42841.66 47798.94 2014-06-23 20:55:36.000 174 21197.55 25.77 42841.65 47798.97 2014-06-23 20:55:37.000 174 21197.57 25.76 42841.62 47799.00 2014-06-23 20:55:38.000 174 21197.57 25.72 42841.64 47798.98 2014-06-23 20:55:39.000 174 21197.59 25.68 42841.69 47799.03 2014-06-23 20:55:40.000 174 21197.61 25.69 42841.73 47799.03 2014-06-23 20:55:41.000 174 21197.63 25.69 42841.72 47799.06 2014-06-23 20:55:42.000 174 21197.59 25.70 42841.72 47799.05 2014-06-23 20:55:43.000 174 21197.59 25.72 42841.71 47799.10 2014-06-23 20:55:44.000 174 21197.61 25.72 42841.71 47799.08 2014-06-23 20:55:45.000 174 21197.60 25.77 42841.72 47799.07 2014-06-23 20:55:46.000 174 21197.61 25.75 42841.73 47799.09 2014-06-23 20:55:47.000 174 21197.60 25.74 42841.70 47799.06 2014-06-23 20:55:48.000 174 21197.57 25.73 42841.71 47799.09 2014-06-23 20:55:49.000 174 21197.57 25.73 42841.76 47799.08 2014-06-23 20:55:50.000 174 21197.62 25.73 42841.76 47799.09 2014-06-23 20:55:51.000 174 21197.64 25.72 42841.74 47799.13 2014-06-23 20:55:52.000 174 21197.65 25.74 42841.76 47799.11 2014-06-23 20:55:53.000 174 21197.62 25.76 42841.75 47799.11 2014-06-23 20:55:54.000 174 21197.61 25.77 42841.76 47799.12 2014-06-23 20:55:55.000 174 21197.57 25.80 42841.76 47799.09 2014-06-23 20:55:56.000 174 21197.59 25.80 42841.74 47799.12 2014-06-23 20:55:57.000 174 21197.60 25.78 42841.74 47799.08 2014-06-23 20:55:58.000 174 21197.63 25.81 42841.74 47799.08 2014-06-23 20:55:59.000 174 21197.65 25.80 42841.75 47799.09 2014-06-23 20:56:00.000 174 21197.69 25.79 42841.76 47799.13 2014-06-23 20:56:01.000 174 21197.70 25.79 42841.74 47799.13 2014-06-23 20:56:02.000 174 21197.72 25.79 42841.74 47799.16 2014-06-23 20:56:03.000 174 21197.76 25.77 42841.77 47799.16 2014-06-23 20:56:04.000 174 21197.76 25.77 42841.78 47799.20 2014-06-23 20:56:05.000 174 21197.74 25.77 42841.80 47799.19 2014-06-23 20:56:06.000 174 21197.74 25.79 42841.78 47799.22 2014-06-23 20:56:07.000 174 21197.72 25.80 42841.83 47799.21 2014-06-23 20:56:08.000 174 21197.73 25.82 42841.82 47799.25 2014-06-23 20:56:09.000 174 21197.74 25.83 42841.84 47799.21 2014-06-23 20:56:10.000 174 21197.73 25.83 42841.83 47799.21 2014-06-23 20:56:11.000 174 21197.74 25.84 42841.82 47799.23 2014-06-23 20:56:12.000 174 21197.76 25.86 42841.79 47799.22 2014-06-23 20:56:13.000 174 21197.77 25.86 42841.78 47799.24 2014-06-23 20:56:14.000 174 21197.75 25.86 42841.78 47799.24 2014-06-23 20:56:15.000 174 21197.77 25.86 42841.81 47799.22 2014-06-23 20:56:16.000 174 21197.75 25.87 42841.82 47799.24 2014-06-23 20:56:17.000 174 21197.76 25.89 42841.79 47799.22 2014-06-23 20:56:18.000 174 21197.78 25.93 42841.81 47799.23 2014-06-23 20:56:19.000 174 21197.74 25.96 42841.84 47799.24 2014-06-23 20:56:20.000 174 21197.74 25.94 42841.85 47799.24 2014-06-23 20:56:21.000 174 21197.75 25.94 42841.81 47799.25 2014-06-23 20:56:22.000 174 21197.76 25.96 42841.80 47799.23 2014-06-23 20:56:23.000 174 21197.74 25.97 42841.79 47799.25 2014-06-23 20:56:24.000 174 21197.74 25.97 42841.81 47799.24 2014-06-23 20:56:25.000 174 21197.73 25.97 42841.81 47799.24 2014-06-23 20:56:26.000 174 21197.73 25.94 42841.82 47799.23 2014-06-23 20:56:27.000 174 21197.76 25.95 42841.80 47799.22 2014-06-23 20:56:28.000 174 21197.76 25.95 42841.80 47799.25 2014-06-23 20:56:29.000 174 21197.71 25.93 42841.82 47799.23 2014-06-23 20:56:30.000 174 21197.71 25.96 42841.85 47799.24 2014-06-23 20:56:31.000 174 21197.70 25.96 42841.88 47799.23 2014-06-23 20:56:32.000 174 21197.70 25.95 42841.85 47799.25 2014-06-23 20:56:33.000 174 21197.67 25.97 42841.82 47799.24 2014-06-23 20:56:34.000 174 21197.68 25.94 42841.81 47799.24 2014-06-23 20:56:35.000 174 21197.68 25.94 42841.80 47799.24 2014-06-23 20:56:36.000 174 21197.66 25.94 42841.83 47799.24 2014-06-23 20:56:37.000 174 21197.69 25.93 42841.88 47799.25 2014-06-23 20:56:38.000 174 21197.66 25.91 42841.87 47799.23 2014-06-23 20:56:39.000 174 21197.66 25.92 42841.84 47799.23 2014-06-23 20:56:40.000 174 21197.65 25.93 42841.83 47799.22 2014-06-23 20:56:41.000 174 21197.65 25.95 42841.81 47799.22 2014-06-23 20:56:42.000 174 21197.63 25.95 42841.79 47799.23 2014-06-23 20:56:43.000 174 21197.62 25.95 42841.82 47799.22 2014-06-23 20:56:44.000 174 21197.61 25.95 42841.82 47799.18 2014-06-23 20:56:45.000 174 21197.61 25.98 42841.81 47799.19 2014-06-23 20:56:46.000 174 21197.60 26.03 42841.78 47799.16 2014-06-23 20:56:47.000 174 21197.63 26.04 42841.76 47799.18 2014-06-23 20:56:48.000 174 21197.63 26.02 42841.73 47799.13 2014-06-23 20:56:49.000 174 21197.61 26.02 42841.74 47799.10 2014-06-23 20:56:50.000 174 21197.57 26.05 42841.72 47799.10 2014-06-23 20:56:51.000 174 21197.56 26.06 42841.68 47799.10 2014-06-23 20:56:52.000 174 21197.60 26.04 42841.72 47799.09 2014-06-23 20:56:53.000 174 21197.61 26.05 42841.75 47799.10 2014-06-23 20:56:54.000 174 21197.61 26.03 42841.74 47799.08 2014-06-23 20:56:55.000 174 21197.59 26.04 42841.74 47799.10 2014-06-23 20:56:56.000 174 21197.61 26.04 42841.74 47799.12 2014-06-23 20:56:57.000 174 21197.65 26.05 42841.74 47799.12 2014-06-23 20:56:58.000 174 21197.65 26.06 42841.74 47799.14 2014-06-23 20:56:59.000 174 21197.67 26.05 42841.77 47799.12 2014-06-23 20:57:00.000 174 21197.67 26.05 42841.73 47799.12 2014-06-23 20:57:01.000 174 21197.68 26.03 42841.73 47799.15 2014-06-23 20:57:02.000 174 21197.68 26.04 42841.76 47799.13 2014-06-23 20:57:03.000 174 21197.65 26.03 42841.74 47799.13 2014-06-23 20:57:04.000 174 21197.67 26.02 42841.75 47799.14 2014-06-23 20:57:05.000 174 21197.69 26.03 42841.70 47799.15 2014-06-23 20:57:06.000 174 21197.68 26.03 42841.74 47799.13 2014-06-23 20:57:07.000 174 21197.62 26.03 42841.74 47799.13 2014-06-23 20:57:08.000 174 21197.61 26.05 42841.73 47799.09 2014-06-23 20:57:09.000 174 21197.57 26.08 42841.69 47799.07 2014-06-23 20:57:10.000 174 21197.55 26.07 42841.70 47799.09 2014-06-23 20:57:11.000 174 21197.55 26.04 42841.67 47799.05 2014-06-23 20:57:12.000 174 21197.55 26.06 42841.68 47799.04 2014-06-23 20:57:13.000 174 21197.53 26.06 42841.68 47799.05 2014-06-23 20:57:14.000 174 21197.52 26.07 42841.70 47799.06 2014-06-23 20:57:15.000 174 21197.53 26.11 42841.70 47799.02 2014-06-23 20:57:16.000 174 21197.52 26.10 42841.72 47799.02 2014-06-23 20:57:17.000 174 21197.50 26.12 42841.72 47799.04 2014-06-23 20:57:18.000 174 21197.50 26.09 42841.70 47799.03 2014-06-23 20:57:19.000 174 21197.50 26.05 42841.71 47799.01 2014-06-23 20:57:20.000 174 21197.49 26.03 42841.72 47799.03 2014-06-23 20:57:21.000 174 21197.50 26.01 42841.74 47799.04 2014-06-23 20:57:22.000 174 21197.54 25.99 42841.75 47799.07 2014-06-23 20:57:23.000 174 21197.53 25.97 42841.77 47799.09 2014-06-23 20:57:24.000 174 21197.53 25.92 42841.80 47799.13 2014-06-23 20:57:25.000 174 21197.56 25.89 42841.81 47799.16 2014-06-23 20:57:26.000 174 21197.56 25.88 42841.85 47799.18 2014-06-23 20:57:27.000 174 21197.55 25.92 42841.88 47799.21 2014-06-23 20:57:28.000 174 21197.57 25.89 42841.85 47799.22 2014-06-23 20:57:29.000 174 21197.57 25.92 42841.86 47799.25 2014-06-23 20:57:30.000 174 21197.59 25.91 42841.87 47799.26 2014-06-23 20:57:31.000 174 21197.59 25.92 42841.90 47799.26 2014-06-23 20:57:32.000 174 21197.61 25.92 42841.88 47799.26 2014-06-23 20:57:33.000 174 21197.59 25.92 42841.88 47799.26 2014-06-23 20:57:34.000 174 21197.58 25.93 42841.91 47799.23 2014-06-23 20:57:35.000 174 21197.58 25.93 42841.92 47799.25 2014-06-23 20:57:36.000 174 21197.59 25.94 42841.90 47799.23 2014-06-23 20:57:37.000 174 21197.60 25.95 42841.88 47799.23 2014-06-23 20:57:38.000 174 21197.61 25.98 42841.88 47799.23 2014-06-23 20:57:39.000 174 21197.61 25.99 42841.88 47799.21 2014-06-23 20:57:40.000 174 21197.57 26.02 42841.87 47799.24 2014-06-23 20:57:41.000 174 21197.60 26.02 42841.86 47799.24 2014-06-23 20:57:42.000 174 21197.60 26.03 42841.84 47799.21 2014-06-23 20:57:43.000 174 21197.61 26.04 42841.83 47799.21 2014-06-23 20:57:44.000 174 21197.58 26.04 42841.88 47799.19 2014-06-23 20:57:45.000 174 21197.57 26.07 42841.83 47799.22 2014-06-23 20:57:46.000 174 21197.58 26.09 42841.83 47799.20 2014-06-23 20:57:47.000 174 21197.59 26.07 42841.82 47799.19 2014-06-23 20:57:48.000 174 21197.60 26.08 42841.83 47799.21 2014-06-23 20:57:49.000 174 21197.59 26.10 42841.84 47799.19 2014-06-23 20:57:50.000 174 21197.55 26.12 42841.84 47799.18 2014-06-23 20:57:51.000 174 21197.59 26.11 42841.85 47799.20 2014-06-23 20:57:52.000 174 21197.57 26.11 42841.82 47799.16 2014-06-23 20:57:53.000 174 21197.55 26.13 42841.82 47799.18 2014-06-23 20:57:54.000 174 21197.53 26.13 42841.78 47799.19 2014-06-23 20:57:55.000 174 21197.58 26.11 42841.79 47799.16 2014-06-23 20:57:56.000 174 21197.56 26.12 42841.80 47799.18 2014-06-23 20:57:57.000 174 21197.56 26.12 42841.79 47799.17 2014-06-23 20:57:58.000 174 21197.56 26.12 42841.78 47799.17 2014-06-23 20:57:59.000 174 21197.58 26.11 42841.78 47799.18 2014-06-23 20:58:00.000 174 21197.60 26.11 42841.82 47799.19 2014-06-23 20:58:01.000 174 21197.59 26.11 42841.79 47799.16 2014-06-23 20:58:02.000 174 21197.58 26.12 42841.78 47799.17 2014-06-23 20:58:03.000 174 21197.58 26.12 42841.78 47799.17 2014-06-23 20:58:04.000 174 21197.57 26.12 42841.79 47799.18 2014-06-23 20:58:05.000 174 21197.54 26.17 42841.77 47799.16 2014-06-23 20:58:06.000 174 21197.53 26.24 42841.73 47799.15 2014-06-23 20:58:07.000 174 21197.47 26.29 42841.72 47799.08 2014-06-23 20:58:08.000 174 21197.49 26.30 42841.69 47799.03 2014-06-23 20:58:09.000 174 21197.48 26.28 42841.63 47798.99 2014-06-23 20:58:10.000 174 21197.46 26.27 42841.59 47798.96 2014-06-23 20:58:11.000 174 21197.41 26.26 42841.57 47798.94 2014-06-23 20:58:12.000 174 21197.41 26.25 42841.58 47798.93 2014-06-23 20:58:13.000 174 21197.47 26.26 42841.60 47798.92 2014-06-23 20:58:14.000 174 21197.46 26.25 42841.61 47798.94 2014-06-23 20:58:15.000 174 21197.46 26.26 42841.58 47798.91 2014-06-23 20:58:16.000 174 21197.43 26.26 42841.58 47798.90 2014-06-23 20:58:17.000 174 21197.42 26.27 42841.58 47798.89 2014-06-23 20:58:18.000 174 21197.41 26.31 42841.52 47798.89 2014-06-23 20:58:19.000 174 21197.40 26.35 42841.54 47798.90 2014-06-23 20:58:20.000 174 21197.41 26.38 42841.53 47798.83 2014-06-23 20:58:21.000 174 21197.41 26.41 42841.48 47798.82 2014-06-23 20:58:22.000 174 21197.42 26.44 42841.46 47798.80 2014-06-23 20:58:23.000 174 21197.43 26.45 42841.45 47798.78 2014-06-23 20:58:24.000 174 21197.38 26.48 42841.45 47798.75 2014-06-23 20:58:25.000 174 21197.38 26.48 42841.45 47798.75 2014-06-23 20:58:26.000 174 21197.36 26.48 42841.44 47798.73 2014-06-23 20:58:27.000 174 21197.37 26.48 42841.42 47798.74 2014-06-23 20:58:28.000 174 21197.37 26.50 42841.39 47798.70 2014-06-23 20:58:29.000 174 21197.38 26.48 42841.41 47798.71 2014-06-23 20:58:30.000 174 21197.40 26.48 42841.44 47798.72 2014-06-23 20:58:31.000 174 21197.40 26.47 42841.46 47798.73 2014-06-23 20:58:32.000 174 21197.42 26.46 42841.44 47798.75 2014-06-23 20:58:33.000 174 21197.41 26.46 42841.45 47798.76 2014-06-23 20:58:34.000 174 21197.39 26.47 42841.46 47798.77 2014-06-23 20:58:35.000 174 21197.38 26.50 42841.44 47798.77 2014-06-23 20:58:36.000 174 21197.39 26.50 42841.45 47798.76 2014-06-23 20:58:37.000 174 21197.41 26.50 42841.45 47798.77 2014-06-23 20:58:38.000 174 21197.39 26.52 42841.42 47798.75 2014-06-23 20:58:39.000 174 21197.40 26.53 42841.45 47798.74 2014-06-23 20:58:40.000 174 21197.43 26.54 42841.45 47798.76 2014-06-23 20:58:41.000 174 21197.42 26.55 42841.46 47798.78 2014-06-23 20:58:42.000 174 21197.41 26.56 42841.48 47798.76 2014-06-23 20:58:43.000 174 21197.40 26.58 42841.45 47798.81 2014-06-23 20:58:44.000 174 21197.42 26.58 42841.43 47798.78 2014-06-23 20:58:45.000 174 21197.41 26.58 42841.45 47798.79 2014-06-23 20:58:46.000 174 21197.44 26.59 42841.46 47798.80 2014-06-23 20:58:47.000 174 21197.44 26.59 42841.48 47798.81 2014-06-23 20:58:48.000 174 21197.45 26.57 42841.47 47798.82 2014-06-23 20:58:49.000 174 21197.47 26.57 42841.45 47798.83 2014-06-23 20:58:50.000 174 21197.49 26.61 42841.46 47798.84 2014-06-23 20:58:51.000 174 21197.47 26.65 42841.49 47798.86 2014-06-23 20:58:52.000 174 21197.47 26.65 42841.48 47798.86 2014-06-23 20:58:53.000 174 21197.47 26.68 42841.47 47798.85 2014-06-23 20:58:54.000 174 21197.44 26.69 42841.46 47798.84 2014-06-23 20:58:55.000 174 21197.46 26.67 42841.47 47798.81 2014-06-23 20:58:56.000 174 21197.44 26.67 42841.47 47798.83 2014-06-23 20:58:57.000 174 21197.43 26.66 42841.46 47798.81 2014-06-23 20:58:58.000 174 21197.43 26.65 42841.49 47798.83 2014-06-23 20:58:59.000 174 21197.43 26.64 42841.48 47798.80 2014-06-23 20:59:00.000 174 21197.46 26.63 42841.47 47798.81 2014-06-23 20:59:01.000 174 21197.44 26.63 42841.51 47798.83 2014-06-23 20:59:02.000 174 21197.44 26.63 42841.48 47798.81 2014-06-23 20:59:03.000 174 21197.44 26.58 42841.49 47798.80 2014-06-23 20:59:04.000 174 21197.41 26.57 42841.49 47798.82 2014-06-23 20:59:05.000 174 21197.40 26.58 42841.47 47798.79 2014-06-23 20:59:06.000 174 21197.38 26.58 42841.45 47798.79 2014-06-23 20:59:07.000 174 21197.37 26.57 42841.45 47798.79 2014-06-23 20:59:08.000 174 21197.41 26.57 42841.45 47798.77 2014-06-23 20:59:09.000 174 21197.40 26.54 42841.46 47798.80 2014-06-23 20:59:10.000 174 21197.41 26.51 42841.45 47798.78 2014-06-23 20:59:11.000 174 21197.41 26.54 42841.48 47798.78 2014-06-23 20:59:12.000 174 21197.41 26.54 42841.46 47798.77 2014-06-23 20:59:13.000 174 21197.38 26.55 42841.46 47798.77 2014-06-23 20:59:14.000 174 21197.38 26.54 42841.43 47798.77 2014-06-23 20:59:15.000 174 21197.37 26.52 42841.46 47798.77 2014-06-23 20:59:16.000 174 21197.39 26.48 42841.46 47798.75 2014-06-23 20:59:17.000 174 21197.40 26.47 42841.49 47798.78 2014-06-23 20:59:18.000 174 21197.39 26.49 42841.45 47798.77 2014-06-23 20:59:19.000 174 21197.38 26.52 42841.47 47798.76 2014-06-23 20:59:20.000 174 21197.35 26.56 42841.47 47798.78 2014-06-23 20:59:21.000 174 21197.28 26.57 42841.43 47798.73 2014-06-23 20:59:22.000 174 21197.26 26.61 42841.39 47798.70 2014-06-23 20:59:23.000 174 21197.24 26.64 42841.37 47798.64 2014-06-23 20:59:24.000 174 21197.21 26.67 42841.35 47798.60 2014-06-23 20:59:25.000 174 21197.19 26.67 42841.32 47798.56 2014-06-23 20:59:26.000 174 21197.18 26.66 42841.31 47798.53 2014-06-23 20:59:27.000 174 21197.16 26.66 42841.32 47798.54 2014-06-23 20:59:28.000 174 21197.17 26.62 42841.30 47798.53 2014-06-23 20:59:29.000 174 21197.18 26.58 42841.29 47798.55 2014-06-23 20:59:30.000 174 21197.21 26.55 42841.35 47798.57 2014-06-23 20:59:31.000 174 21197.21 26.49 42841.40 47798.61 2014-06-23 20:59:32.000 174 21197.26 26.45 42841.40 47798.66 2014-06-23 20:59:33.000 174 21197.25 26.43 42841.46 47798.65 2014-06-23 20:59:34.000 174 21197.27 26.42 42841.47 47798.70 2014-06-23 20:59:35.000 174 21197.26 26.39 42841.47 47798.71 2014-06-23 20:59:36.000 174 21197.23 26.39 42841.50 47798.74 2014-06-23 20:59:37.000 174 21197.21 26.39 42841.51 47798.73 2014-06-23 20:59:38.000 174 21197.25 26.36 42841.50 47798.77 2014-06-23 20:59:39.000 174 21197.26 26.35 42841.51 47798.75 2014-06-23 20:59:40.000 174 21197.29 26.35 42841.53 47798.77 2014-06-23 20:59:41.000 174 21197.28 26.37 42841.54 47798.77 2014-06-23 20:59:42.000 174 21197.29 26.37 42841.52 47798.76 2014-06-23 20:59:43.000 174 21197.28 26.39 42841.52 47798.76 2014-06-23 20:59:44.000 174 21197.23 26.40 42841.52 47798.75 2014-06-23 20:59:45.000 174 21197.22 26.39 42841.53 47798.76 2014-06-23 20:59:46.000 174 21197.21 26.38 42841.50 47798.73 2014-06-23 20:59:47.000 174 21197.20 26.36 42841.50 47798.73 2014-06-23 20:59:48.000 174 21197.22 26.35 42841.49 47798.72 2014-06-23 20:59:49.000 174 21197.21 26.38 42841.49 47798.72 2014-06-23 20:59:50.000 174 21197.22 26.36 42841.46 47798.72 2014-06-23 20:59:51.000 174 21197.23 26.37 42841.48 47798.70 2014-06-23 20:59:52.000 174 21197.22 26.39 42841.45 47798.73 2014-06-23 20:59:53.000 174 21197.22 26.37 42841.45 47798.70 2014-06-23 20:59:54.000 174 21197.21 26.34 42841.45 47798.69 2014-06-23 20:59:55.000 174 21197.25 26.35 42841.45 47798.69 2014-06-23 20:59:56.000 174 21197.25 26.35 42841.45 47798.69 2014-06-23 20:59:57.000 174 21197.24 26.36 42841.43 47798.66 2014-06-23 20:59:58.000 174 21197.22 26.36 42841.44 47798.66 2014-06-23 20:59:59.000 174 21197.20 26.37 42841.42 47798.66 2014-06-23 21:00:00.000 174 21197.21 26.34 42841.42 47798.64 2014-06-23 21:00:01.000 174 21197.21 26.33 42841.43 47798.63 2014-06-23 21:00:02.000 174 21197.19 26.33 42841.46 47798.65 2014-06-23 21:00:03.000 174 21197.22 26.30 42841.50 47798.67 2014-06-23 21:00:04.000 174 21197.27 26.29 42841.53 47798.72 2014-06-23 21:00:05.000 174 21197.27 26.28 42841.55 47798.76 2014-06-23 21:00:06.000 174 21197.33 26.25 42841.54 47798.79 2014-06-23 21:00:07.000 174 21197.35 26.21 42841.58 47798.81 2014-06-23 21:00:08.000 174 21197.39 26.23 42841.62 47798.86 2014-06-23 21:00:09.000 174 21197.39 26.26 42841.65 47798.88 2014-06-23 21:00:10.000 174 21197.39 26.24 42841.65 47798.93 2014-06-23 21:00:11.000 174 21197.40 26.23 42841.68 47798.96 2014-06-23 21:00:12.000 174 21197.39 26.24 42841.66 47798.95 2014-06-23 21:00:13.000 174 21197.37 26.28 42841.66 47798.96 2014-06-23 21:00:14.000 174 21197.36 26.30 42841.66 47798.95 2014-06-23 21:00:15.000 174 21197.36 26.29 42841.64 47798.94 2014-06-23 21:00:16.000 174 21197.34 26.30 42841.65 47798.90 2014-06-23 21:00:17.000 174 21197.33 26.35 42841.62 47798.93 2014-06-23 21:00:18.000 174 21197.33 26.35 42841.61 47798.90 2014-06-23 21:00:19.000 174 21197.33 26.36 42841.60 47798.89 2014-06-23 21:00:20.000 174 21197.30 26.36 42841.61 47798.89 2014-06-23 21:00:21.000 174 21197.32 26.37 42841.61 47798.87 2014-06-23 21:00:22.000 174 21197.30 26.40 42841.61 47798.86 2014-06-23 21:00:23.000 174 21197.30 26.40 42841.60 47798.83 2014-06-23 21:00:24.000 174 21197.28 26.43 42841.55 47798.84 2014-06-23 21:00:25.000 174 21197.23 26.54 42841.52 47798.80 2014-06-23 21:00:26.000 174 21197.20 26.57 42841.50 47798.75 2014-06-23 21:00:27.000 174 21197.20 26.61 42841.43 47798.70 2014-06-23 21:00:28.000 174 21197.18 26.63 42841.38 47798.66 2014-06-23 21:00:29.000 174 21197.15 26.65 42841.37 47798.60 2014-06-23 21:00:30.000 174 21197.15 26.64 42841.36 47798.59 2014-06-23 21:00:31.000 174 21197.18 26.63 42841.34 47798.55 2014-06-23 21:00:32.000 174 21197.17 26.65 42841.31 47798.57 2014-06-23 21:00:33.000 174 21197.18 26.65 42841.34 47798.56 2014-06-23 21:00:34.000 174 21197.18 26.67 42841.31 47798.55 2014-06-23 21:00:35.000 174 21197.17 26.68 42841.33 47798.54 2014-06-23 21:00:36.000 174 21197.17 26.68 42841.32 47798.54 2014-06-23 21:00:37.000 174 21197.17 26.69 42841.31 47798.55 2014-06-23 21:00:38.000 174 21197.15 26.71 42841.30 47798.55 2014-06-23 21:00:39.000 174 21197.18 26.71 42841.28 47798.53 2014-06-23 21:00:40.000 174 21197.22 26.72 42841.31 47798.58 2014-06-23 21:00:41.000 174 21197.21 26.72 42841.32 47798.55 2014-06-23 21:00:42.000 174 21197.25 26.75 42841.30 47798.56 2014-06-23 21:00:43.000 174 21197.23 26.75 42841.31 47798.56 2014-06-23 21:00:44.000 174 21197.22 26.75 42841.35 47798.56 2014-06-23 21:00:45.000 174 21197.20 26.73 42841.34 47798.56 2014-06-23 21:00:46.000 174 21197.21 26.73 42841.33 47798.56 2014-06-23 21:00:47.000 174 21197.25 26.75 42841.36 47798.56 2014-06-23 21:00:48.000 174 21197.23 26.76 42841.33 47798.56 2014-06-23 21:00:49.000 174 21197.20 26.76 42841.34 47798.55 2014-06-23 21:00:50.000 174 21197.21 26.74 42841.35 47798.56 2014-06-23 21:00:51.000 174 21197.20 26.75 42841.33 47798.56 2014-06-23 21:00:52.000 174 21197.19 26.76 42841.35 47798.55 2014-06-23 21:00:53.000 174 21197.19 26.77 42841.34 47798.56 2014-06-23 21:00:54.000 174 21197.20 26.76 42841.36 47798.57 2014-06-23 21:00:55.000 174 21197.19 26.77 42841.37 47798.54 2014-06-23 21:00:56.000 174 21197.22 26.77 42841.39 47798.57 2014-06-23 21:00:57.000 174 21197.22 26.77 42841.37 47798.56 2014-06-23 21:00:58.000 174 21197.23 26.77 42841.34 47798.57 2014-06-23 21:00:59.000 174 21197.20 26.80 42841.34 47798.57 2014-06-23 21:01:00.000 174 21197.17 26.85 42841.31 47798.57 2014-06-23 21:01:01.000 174 21197.18 26.88 42841.29 47798.52 2014-06-23 21:01:02.000 174 21197.18 26.86 42841.28 47798.54 2014-06-23 21:01:03.000 174 21197.19 26.85 42841.27 47798.52 2014-06-23 21:01:04.000 174 21197.19 26.86 42841.31 47798.51 2014-06-23 21:01:05.000 174 21197.18 26.83 42841.31 47798.52 2014-06-23 21:01:06.000 174 21197.20 26.83 42841.32 47798.52 2014-06-23 21:01:07.000 174 21197.23 26.76 42841.34 47798.55 2014-06-23 21:01:08.000 174 21197.24 26.71 42841.35 47798.58 2014-06-23 21:01:09.000 174 21197.27 26.66 42841.38 47798.61 2014-06-23 21:01:10.000 174 21197.29 26.63 42841.42 47798.66 2014-06-23 21:01:11.000 174 21197.39 26.57 42841.47 47798.71 2014-06-23 21:01:12.000 174 21197.41 26.53 42841.50 47798.76 2014-06-23 21:01:13.000 174 21197.43 26.53 42841.51 47798.82 2014-06-23 21:01:14.000 174 21197.46 26.52 42841.52 47798.86 2014-06-23 21:01:15.000 174 21197.43 26.52 42841.54 47798.88 2014-06-23 21:01:16.000 174 21197.41 26.55 42841.59 47798.89 2014-06-23 21:01:17.000 174 21197.43 26.54 42841.57 47798.90 2014-06-23 21:01:18.000 174 21197.43 26.54 42841.54 47798.90 2014-06-23 21:01:19.000 174 21197.46 26.54 42841.53 47798.90 2014-06-23 21:01:20.000 174 21197.47 26.53 42841.57 47798.89 2014-06-23 21:01:21.000 174 21197.45 26.53 42841.56 47798.89 2014-06-23 21:01:22.000 174 21197.44 26.54 42841.60 47798.91 2014-06-23 21:01:23.000 174 21197.48 26.54 42841.59 47798.91 2014-06-23 21:01:24.000 174 21197.48 26.54 42841.62 47798.89 2014-06-23 21:01:25.000 174 21197.47 26.51 42841.60 47798.91 2014-06-23 21:01:26.000 174 21197.46 26.51 42841.59 47798.89 2014-06-23 21:01:27.000 174 21197.47 26.51 42841.61 47798.92 2014-06-23 21:01:28.000 174 21197.45 26.52 42841.57 47798.91 2014-06-23 21:01:29.000 174 21197.46 26.52 42841.59 47798.91 2014-06-23 21:01:30.000 174 21197.43 26.51 42841.56 47798.90 2014-06-23 21:01:31.000 174 21197.43 26.51 42841.55 47798.91 2014-06-23 21:01:32.000 174 21197.43 26.49 42841.56 47798.90 2014-06-23 21:01:33.000 174 21197.40 26.47 42841.58 47798.91 2014-06-23 21:01:34.000 174 21197.43 26.46 42841.59 47798.90 2014-06-23 21:01:35.000 174 21197.43 26.46 42841.56 47798.89 2014-06-23 21:01:36.000 174 21197.40 26.46 42841.57 47798.88 2014-06-23 21:01:37.000 174 21197.41 26.48 42841.53 47798.90 2014-06-23 21:01:38.000 174 21197.46 26.49 42841.52 47798.90 2014-06-23 21:01:39.000 174 21197.44 26.47 42841.54 47798.87 2014-06-23 21:01:40.000 174 21197.42 26.48 42841.54 47798.88 2014-06-23 21:01:41.000 174 21197.43 26.49 42841.55 47798.86 2014-06-23 21:01:42.000 174 21197.43 26.48 42841.59 47798.90 2014-06-23 21:01:43.000 174 21197.42 26.50 42841.58 47798.89 2014-06-23 21:01:44.000 174 21197.43 26.53 42841.55 47798.88 2014-06-23 21:01:45.000 174 21197.39 26.55 42841.54 47798.86 2014-06-23 21:01:46.000 174 21197.42 26.55 42841.55 47798.85 2014-06-23 21:01:47.000 174 21197.47 26.53 42841.53 47798.86 2014-06-23 21:01:48.000 174 21197.47 26.48 42841.55 47798.88 2014-06-23 21:01:49.000 174 21197.46 26.49 42841.57 47798.88 2014-06-23 21:01:50.000 174 21197.46 26.49 42841.57 47798.93 2014-06-23 21:01:51.000 174 21197.45 26.52 42841.60 47798.93 2014-06-23 21:01:52.000 174 21197.44 26.55 42841.58 47798.94 2014-06-23 21:01:53.000 174 21197.42 26.58 42841.61 47798.92 2014-06-23 21:01:54.000 174 21197.40 26.60 42841.56 47798.91 2014-06-23 21:01:55.000 174 21197.42 26.59 42841.58 47798.90 2014-06-23 21:01:56.000 174 21197.37 26.60 42841.57 47798.88 2014-06-23 21:01:57.000 174 21197.38 26.60 42841.56 47798.89 2014-06-23 21:01:58.000 174 21197.35 26.61 42841.56 47798.85 2014-06-23 21:01:59.000 174 21197.32 26.62 42841.56 47798.85 2014-06-23 21:02:00.000 174 21197.31 26.60 42841.53 47798.83 2014-06-23 21:02:01.000 174 21197.29 26.62 42841.53 47798.82 2014-06-23 21:02:02.000 174 21197.24 26.65 42841.54 47798.77 2014-06-23 21:02:03.000 174 21197.23 26.62 42841.50 47798.76 2014-06-23 21:02:04.000 174 21197.25 26.62 42841.47 47798.76 2014-06-23 21:02:05.000 174 21197.24 26.62 42841.49 47798.71 2014-06-23 21:02:06.000 174 21197.20 26.58 42841.49 47798.72 2014-06-23 21:02:07.000 174 21197.18 26.57 42841.46 47798.67 2014-06-23 21:02:08.000 174 21197.17 26.59 42841.46 47798.67 2014-06-23 21:02:09.000 174 21197.13 26.59 42841.46 47798.65 2014-06-23 21:02:10.000 174 21197.10 26.58 42841.43 47798.64 2014-06-23 21:02:11.000 174 21197.10 26.57 42841.39 47798.63 2014-06-23 21:02:12.000 174 21197.07 26.60 42841.39 47798.59 2014-06-23 21:02:13.000 174 21197.05 26.58 42841.41 47798.57 2014-06-23 21:02:14.000 174 21197.08 26.56 42841.37 47798.56 2014-06-23 21:02:15.000 174 21197.05 26.60 42841.35 47798.53 2014-06-23 21:02:16.000 174 21197.04 26.57 42841.33 47798.50 2014-06-23 21:02:17.000 174 21197.03 26.58 42841.35 47798.49 2014-06-23 21:02:18.000 174 21197.04 26.54 42841.32 47798.49 2014-06-23 21:02:19.000 174 21197.03 26.53 42841.30 47798.45 2014-06-23 21:02:20.000 174 21197.03 26.50 42841.29 47798.48 2014-06-23 21:02:21.000 174 21197.01 26.48 42841.30 47798.47 2014-06-23 21:02:22.000 174 21197.00 26.45 42841.30 47798.46 2014-06-23 21:02:23.000 174 21197.04 26.45 42841.30 47798.46 2014-06-23 21:02:24.000 174 21197.03 26.41 42841.28 47798.47 2014-06-23 21:02:25.000 174 21197.03 26.39 42841.32 47798.48 2014-06-23 21:02:26.000 174 21197.04 26.37 42841.34 47798.48 2014-06-23 21:02:27.000 174 21197.04 26.39 42841.35 47798.52 2014-06-23 21:02:28.000 174 21197.04 26.35 42841.36 47798.52 2014-06-23 21:02:29.000 174 21197.10 26.31 42841.40 47798.54 2014-06-23 21:02:30.000 174 21197.13 26.31 42841.42 47798.58 2014-06-23 21:02:31.000 174 21197.11 26.32 42841.43 47798.60 2014-06-23 21:02:32.000 174 21197.13 26.30 42841.45 47798.62 2014-06-23 21:02:33.000 174 21197.13 26.28 42841.46 47798.66 2014-06-23 21:02:34.000 174 21197.12 26.28 42841.48 47798.66 2014-06-23 21:02:35.000 174 21197.13 26.29 42841.50 47798.67 2014-06-23 21:02:36.000 174 21197.11 26.30 42841.51 47798.69 2014-06-23 21:02:37.000 174 21197.12 26.29 42841.54 47798.73 2014-06-23 21:02:38.000 174 21197.15 26.32 42841.54 47798.71 2014-06-23 21:02:39.000 174 21197.15 26.33 42841.52 47798.72 2014-06-23 21:02:40.000 174 21197.16 26.35 42841.51 47798.71 2014-06-23 21:02:41.000 174 21197.12 26.39 42841.52 47798.71 2014-06-23 21:02:42.000 174 21197.14 26.42 42841.49 47798.74 2014-06-23 21:02:43.000 174 21197.14 26.41 42841.48 47798.73 2014-06-23 21:02:44.000 174 21197.14 26.43 42841.48 47798.72 2014-06-23 21:02:45.000 174 21197.14 26.42 42841.45 47798.71 2014-06-23 21:02:46.000 174 21197.15 26.42 42841.48 47798.70 2014-06-23 21:02:47.000 174 21197.16 26.44 42841.46 47798.70 2014-06-23 21:02:48.000 174 21197.19 26.49 42841.42 47798.70 2014-06-23 21:02:49.000 174 21197.18 26.51 42841.45 47798.69 2014-06-23 21:02:50.000 174 21197.17 26.53 42841.47 47798.69 2014-06-23 21:02:51.000 174 21197.18 26.53 42841.43 47798.67 2014-06-23 21:02:52.000 174 21197.18 26.54 42841.44 47798.68 2014-06-23 21:02:53.000 174 21197.17 26.57 42841.45 47798.68 2014-06-23 21:02:54.000 174 21197.17 26.57 42841.48 47798.68 2014-06-23 21:02:55.000 174 21197.16 26.56 42841.45 47798.67 2014-06-23 21:02:56.000 174 21197.16 26.56 42841.45 47798.65 2014-06-23 21:02:57.000 174 21197.15 26.56 42841.45 47798.68 2014-06-23 21:02:58.000 174 21197.16 26.58 42841.44 47798.64 2014-06-23 21:02:59.000 174 21197.16 26.60 42841.44 47798.66 2014-06-23 21:03:00.000 174 21197.14 26.59 42841.45 47798.64 2014-06-23 21:03:01.000 174 21197.12 26.59 42841.43 47798.64 2014-06-23 21:03:02.000 174 21197.11 26.58 42841.44 47798.64 2014-06-23 21:03:03.000 174 21197.10 26.58 42841.44 47798.65 2014-06-23 21:03:04.000 174 21197.12 26.61 42841.44 47798.64 2014-06-23 21:03:05.000 174 21197.08 26.61 42841.41 47798.60 2014-06-23 21:03:06.000 174 21197.10 26.60 42841.39 47798.62 2014-06-23 21:03:07.000 174 21197.13 26.56 42841.43 47798.59 2014-06-23 21:03:08.000 174 21197.07 26.55 42841.46 47798.62 2014-06-23 21:03:09.000 174 21197.07 26.55 42841.43 47798.59 2014-06-23 21:03:10.000 174 21197.06 26.52 42841.43 47798.58 2014-06-23 21:03:11.000 174 21197.06 26.48 42841.42 47798.60 2014-06-23 21:03:12.000 174 21197.10 26.43 42841.43 47798.61 2014-06-23 21:03:13.000 174 21197.05 26.42 42841.47 47798.63 2014-06-23 21:03:14.000 174 21197.09 26.41 42841.46 47798.64 2014-06-23 21:03:15.000 174 21197.09 26.41 42841.46 47798.62 2014-06-23 21:03:16.000 174 21197.10 26.38 42841.46 47798.66 2014-06-23 21:03:17.000 174 21197.09 26.37 42841.48 47798.65 2014-06-23 21:03:18.000 174 21197.07 26.35 42841.46 47798.66 2014-06-23 21:03:19.000 174 21197.08 26.34 42841.46 47798.65 2014-06-23 21:03:20.000 174 21197.06 26.33 42841.47 47798.63 2014-06-23 21:03:21.000 174 21197.05 26.33 42841.51 47798.65 2014-06-23 21:03:22.000 174 21197.03 26.34 42841.50 47798.64 2014-06-23 21:03:23.000 174 21197.04 26.32 42841.48 47798.66 2014-06-23 21:03:24.000 174 21196.99 26.32 42841.48 47798.65 2014-06-23 21:03:25.000 174 21197.00 26.30 42841.52 47798.66 2014-06-23 21:03:26.000 174 21197.01 26.26 42841.52 47798.64 2014-06-23 21:03:27.000 174 21197.02 26.27 42841.48 47798.62 2014-06-23 21:03:28.000 174 21196.98 26.27 42841.49 47798.64 2014-06-23 21:03:29.000 174 21196.94 26.28 42841.46 47798.61 2014-06-23 21:03:30.000 174 21196.92 26.29 42841.44 47798.59 2014-06-23 21:03:31.000 174 21196.89 26.29 42841.41 47798.56 2014-06-23 21:03:32.000 174 21196.90 26.28 42841.38 47798.51 2014-06-23 21:03:33.000 174 21196.89 26.25 42841.36 47798.48 2014-06-23 21:03:34.000 174 21196.87 26.23 42841.34 47798.48 2014-06-23 21:03:35.000 174 21196.88 26.22 42841.35 47798.49 2014-06-23 21:03:36.000 174 21196.86 26.25 42841.33 47798.42 2014-06-23 21:03:37.000 174 21196.80 26.27 42841.34 47798.42 2014-06-23 21:03:38.000 174 21196.80 26.30 42841.30 47798.39 2014-06-23 21:03:39.000 174 21196.79 26.28 42841.24 47798.36 2014-06-23 21:03:40.000 174 21196.82 26.26 42841.23 47798.33 2014-06-23 21:03:41.000 174 21196.81 26.25 42841.21 47798.28 2014-06-23 21:03:42.000 174 21196.82 26.21 42841.23 47798.32 2014-06-23 21:03:43.000 174 21196.84 26.16 42841.24 47798.32 2014-06-23 21:03:44.000 174 21196.87 26.12 42841.24 47798.31 2014-06-23 21:03:45.000 174 21196.88 26.12 42841.23 47798.32 2014-06-23 21:03:46.000 174 21196.92 26.12 42841.24 47798.37 2014-06-23 21:03:47.000 174 21196.97 26.11 42841.26 47798.37 2014-06-23 21:03:48.000 174 21196.99 26.10 42841.28 47798.40 2014-06-23 21:03:49.000 174 21197.00 26.10 42841.28 47798.43 2014-06-23 21:03:50.000 174 21197.00 26.09 42841.26 47798.41 2014-06-23 21:03:51.000 174 21197.02 26.06 42841.26 47798.45 2014-06-23 21:03:52.000 174 21197.06 26.07 42841.26 47798.44 2014-06-23 21:03:53.000 174 21197.05 26.06 42841.25 47798.46 2014-06-23 21:03:54.000 174 21197.08 26.07 42841.24 47798.45 2014-06-23 21:03:55.000 174 21197.09 26.10 42841.26 47798.46 2014-06-23 21:03:56.000 174 21197.08 26.08 42841.26 47798.49 2014-06-23 21:03:57.000 174 21197.03 26.08 42841.29 47798.47 2014-06-23 21:03:58.000 174 21197.01 26.06 42841.28 47798.45 2014-06-23 21:03:59.000 174 21197.04 26.04 42841.33 47798.45 2014-06-23 21:04:00.000 174 21197.02 26.04 42841.31 47798.47 2014-06-23 21:04:01.000 174 21197.01 26.03 42841.34 47798.49 2014-06-23 21:04:02.000 174 21197.04 26.04 42841.35 47798.51 2014-06-23 21:04:03.000 174 21197.06 26.06 42841.33 47798.50 2014-06-23 21:04:04.000 174 21197.07 26.04 42841.36 47798.55 2014-06-23 21:04:05.000 174 21197.07 26.04 42841.39 47798.55 2014-06-23 21:04:06.000 174 21197.06 26.03 42841.39 47798.56 2014-06-23 21:04:07.000 174 21197.04 26.06 42841.42 47798.55 2014-06-23 21:04:08.000 174 21197.02 26.06 42841.43 47798.57 2014-06-23 21:04:09.000 174 21197.05 26.07 42841.41 47798.57 2014-06-23 21:04:10.000 174 21197.07 26.07 42841.44 47798.58 2014-06-23 21:04:11.000 174 21197.05 26.09 42841.44 47798.57 2014-06-23 21:04:12.000 174 21197.05 26.10 42841.45 47798.59 2014-06-23 21:04:13.000 174 21197.05 26.09 42841.41 47798.57 2014-06-23 21:04:14.000 174 21197.05 26.09 42841.40 47798.57 2014-06-23 21:04:15.000 174 21197.08 26.07 42841.37 47798.58 2014-06-23 21:04:16.000 174 21197.08 26.04 42841.39 47798.57 2014-06-23 21:04:17.000 174 21197.08 26.05 42841.40 47798.60 2014-06-23 21:04:18.000 174 21197.09 26.08 42841.41 47798.58 2014-06-23 21:04:19.000 174 21197.10 26.07 42841.41 47798.60 2014-06-23 21:04:20.000 174 21197.07 26.08 42841.40 47798.59 2014-06-23 21:04:21.000 174 21197.06 26.07 42841.42 47798.60 2014-06-23 21:04:22.000 174 21197.05 26.06 42841.42 47798.59 2014-06-23 21:04:23.000 174 21197.04 26.06 42841.42 47798.56 2014-06-23 21:04:24.000 174 21197.05 26.05 42841.43 47798.57 2014-06-23 21:04:25.000 174 21197.04 26.04 42841.44 47798.59 2014-06-23 21:04:26.000 174 21197.05 26.03 42841.45 47798.58 2014-06-23 21:04:27.000 174 21197.02 26.04 42841.43 47798.55 2014-06-23 21:04:28.000 174 21197.03 26.00 42841.41 47798.58 2014-06-23 21:04:29.000 174 21197.05 25.98 42841.43 47798.58 2014-06-23 21:04:30.000 174 21197.07 25.97 42841.45 47798.56 2014-06-23 21:04:31.000 174 21197.10 25.94 42841.46 47798.63 2014-06-23 21:04:32.000 174 21197.13 25.92 42841.47 47798.62 2014-06-23 21:04:33.000 174 21197.19 25.90 42841.49 47798.68 2014-06-23 21:04:34.000 174 21197.24 25.88 42841.52 47798.75 2014-06-23 21:04:35.000 174 21197.27 25.91 42841.55 47798.78 2014-06-23 21:04:36.000 174 21197.27 25.93 42841.59 47798.82 2014-06-23 21:04:37.000 174 21197.27 25.98 42841.55 47798.81 2014-06-23 21:04:38.000 174 21197.20 26.01 42841.54 47798.82 2014-06-23 21:04:39.000 174 21197.16 26.07 42841.53 47798.78 2014-06-23 21:04:40.000 174 21197.15 26.10 42841.53 47798.75 2014-06-23 21:04:41.000 174 21197.13 26.14 42841.50 47798.73 2014-06-23 21:04:42.000 174 21197.11 26.17 42841.49 47798.66 2014-06-23 21:04:43.000 174 21197.10 26.16 42841.46 47798.67 2014-06-23 21:04:44.000 174 21197.08 26.19 42841.45 47798.65 2014-06-23 21:04:45.000 174 21197.04 26.23 42841.46 47798.62 2014-06-23 21:04:46.000 174 21197.03 26.24 42841.44 47798.59 2014-06-23 21:04:47.000 174 21197.04 26.25 42841.42 47798.60 2014-06-23 21:04:48.000 174 21197.08 26.26 42841.39 47798.59 2014-06-23 21:04:49.000 174 21197.03 26.25 42841.40 47798.55 2014-06-23 21:04:50.000 174 21197.00 26.27 42841.40 47798.54 2014-06-23 21:04:51.000 174 21197.01 26.28 42841.38 47798.54 2014-06-23 21:04:52.000 174 21197.02 26.29 42841.37 47798.51 2014-06-23 21:04:53.000 174 21197.01 26.29 42841.35 47798.49 2014-06-23 21:04:54.000 174 21196.97 26.30 42841.35 47798.50 2014-06-23 21:04:55.000 174 21196.98 26.30 42841.37 47798.50 2014-06-23 21:04:56.000 174 21197.00 26.29 42841.37 47798.51 2014-06-23 21:04:57.000 174 21197.01 26.28 42841.35 47798.52 2014-06-23 21:04:58.000 174 21197.00 26.29 42841.35 47798.55 2014-06-23 21:04:59.000 174 21197.01 26.31 42841.37 47798.52 2014-06-23 21:05:00.000 174 21197.03 26.31 42841.36 47798.55 2014-06-23 21:05:01.000 174 21197.02 26.34 42841.38 47798.51 2014-06-23 21:05:02.000 174 21197.02 26.34 42841.33 47798.55 2014-06-23 21:05:03.000 174 21197.07 26.35 42841.33 47798.53 2014-06-23 21:05:04.000 174 21197.07 26.35 42841.31 47798.53 2014-06-23 21:05:05.000 174 21197.05 26.36 42841.29 47798.50 2014-06-23 21:05:06.000 174 21197.05 26.37 42841.29 47798.52 2014-06-23 21:05:07.000 174 21197.06 26.40 42841.25 47798.49 2014-06-23 21:05:08.000 174 21197.04 26.42 42841.25 47798.45 2014-06-23 21:05:09.000 174 21197.05 26.44 42841.23 47798.46 2014-06-23 21:05:10.000 174 21197.04 26.43 42841.21 47798.45 2014-06-23 21:05:11.000 174 21197.05 26.42 42841.21 47798.42 2014-06-23 21:05:12.000 174 21197.07 26.38 42841.24 47798.42 2014-06-23 21:05:13.000 174 21197.11 26.31 42841.25 47798.46 2014-06-23 21:05:14.000 174 21197.17 26.25 42841.26 47798.46 2014-06-23 21:05:15.000 174 21197.15 26.18 42841.29 47798.51 2014-06-23 21:05:16.000 174 21197.17 26.12 42841.32 47798.54 2014-06-23 21:05:17.000 174 21197.19 26.09 42841.37 47798.60 2014-06-23 21:05:18.000 174 21197.22 26.08 42841.37 47798.62 2014-06-23 21:05:19.000 174 21197.22 26.08 42841.37 47798.65 2014-06-23 21:05:20.000 174 21197.25 26.08 42841.41 47798.68 2014-06-23 21:05:21.000 174 21197.30 26.10 42841.41 47798.70 2014-06-23 21:05:22.000 174 21197.30 26.08 42841.43 47798.73 2014-06-23 21:05:23.000 174 21197.35 26.10 42841.44 47798.71 2014-06-23 21:05:24.000 174 21197.34 26.08 42841.45 47798.75 2014-06-23 21:05:25.000 174 21197.35 26.06 42841.48 47798.75 2014-06-23 21:05:26.000 174 21197.38 26.07 42841.47 47798.77 2014-06-23 21:05:27.000 174 21197.39 26.09 42841.46 47798.78 2014-06-23 21:05:28.000 174 21197.36 26.11 42841.49 47798.78 2014-06-23 21:05:29.000 174 21197.37 26.13 42841.48 47798.80 2014-06-23 21:05:30.000 174 21197.43 26.13 42841.48 47798.81 2014-06-23 21:05:31.000 174 21197.44 26.13 42841.49 47798.81 2014-06-23 21:05:32.000 174 21197.41 26.15 42841.45 47798.83 2014-06-23 21:05:33.000 174 21197.40 26.16 42841.46 47798.80 2014-06-23 21:05:34.000 174 21197.40 26.17 42841.48 47798.80 2014-06-23 21:05:35.000 174 21197.39 26.18 42841.47 47798.78 2014-06-23 21:05:36.000 174 21197.46 26.15 42841.45 47798.78 2014-06-23 21:05:37.000 174 21197.46 26.14 42841.45 47798.81 2014-06-23 21:05:38.000 174 21197.45 26.17 42841.46 47798.83 2014-06-23 21:05:39.000 174 21197.44 26.19 42841.43 47798.82 2014-06-23 21:05:40.000 174 21197.45 26.19 42841.47 47798.84 2014-06-23 21:05:41.000 174 21197.43 26.23 42841.49 47798.85 2014-06-23 21:05:42.000 174 21197.39 26.29 42841.48 47798.83 2014-06-23 21:05:43.000 174 21197.37 26.37 42841.42 47798.79 2014-06-23 21:05:44.000 174 21197.39 26.42 42841.38 47798.77 2014-06-23 21:05:45.000 174 21197.37 26.43 42841.38 47798.76 2014-06-23 21:05:46.000 174 21197.35 26.45 42841.38 47798.73 2014-06-23 21:05:47.000 174 21197.34 26.47 42841.39 47798.73 2014-06-23 21:05:48.000 174 21197.34 26.48 42841.39 47798.72 2014-06-23 21:05:49.000 174 21197.34 26.53 42841.41 47798.71 2014-06-23 21:05:50.000 174 21197.35 26.57 42841.38 47798.72 2014-06-23 21:05:51.000 174 21197.33 26.60 42841.35 47798.65 2014-06-23 21:05:52.000 174 21197.32 26.65 42841.29 47798.67 2014-06-23 21:05:53.000 174 21197.30 26.69 42841.30 47798.64 2014-06-23 21:05:54.000 174 21197.30 26.72 42841.27 47798.62 2014-06-23 21:05:55.000 174 21197.29 26.71 42841.26 47798.58 2014-06-23 21:05:56.000 174 21197.30 26.72 42841.24 47798.58 2014-06-23 21:05:57.000 174 21197.28 26.72 42841.26 47798.57 2014-06-23 21:05:58.000 174 21197.28 26.75 42841.25 47798.58 2014-06-23 21:05:59.000 174 21197.30 26.73 42841.26 47798.57 2014-06-23 21:06:00.000 174 21197.29 26.75 42841.27 47798.57 2014-06-23 21:06:01.000 174 21197.29 26.81 42841.24 47798.56 2014-06-23 21:06:02.000 174 21197.25 26.88 42841.19 47798.53 2014-06-23 21:06:03.000 174 21197.22 26.91 42841.14 47798.48 2014-06-23 21:06:04.000 174 21197.22 26.90 42841.15 47798.44 2014-06-23 21:06:05.000 174 21197.20 26.92 42841.14 47798.41 2014-06-23 21:06:06.000 174 21197.21 26.92 42841.09 47798.40 2014-06-23 21:06:07.000 174 21197.25 26.88 42841.08 47798.39 2014-06-23 21:06:08.000 174 21197.24 26.86 42841.11 47798.38 2014-06-23 21:06:09.000 174 21197.25 26.85 42841.10 47798.39 2014-06-23 21:06:10.000 174 21197.26 26.84 42841.10 47798.39 2014-06-23 21:06:11.000 174 21197.25 26.82 42841.14 47798.40 2014-06-23 21:06:12.000 174 21197.22 26.79 42841.13 47798.40 2014-06-23 21:06:13.000 174 21197.23 26.79 42841.12 47798.39 2014-06-23 21:06:14.000 174 21197.22 26.81 42841.14 47798.40 2014-06-23 21:06:15.000 174 21197.21 26.83 42841.13 47798.39 2014-06-23 21:06:16.000 174 21197.21 26.82 42841.14 47798.41 2014-06-23 21:06:17.000 174 21197.24 26.79 42841.14 47798.38 2014-06-23 21:06:18.000 174 21197.19 26.77 42841.11 47798.39 2014-06-23 21:06:19.000 174 21197.20 26.79 42841.08 47798.38 2014-06-23 21:06:20.000 174 21197.19 26.78 42841.09 47798.38 2014-06-23 21:06:21.000 174 21197.20 26.79 42841.10 47798.37 2014-06-23 21:06:22.000 174 21197.20 26.79 42841.12 47798.38 2014-06-23 21:06:23.000 174 21197.22 26.77 42841.09 47798.38 2014-06-23 21:06:24.000 174 21197.20 26.78 42841.12 47798.38 2014-06-23 21:06:25.000 174 21197.18 26.79 42841.11 47798.38 2014-06-23 21:06:26.000 174 21197.19 26.76 42841.11 47798.39 2014-06-23 21:06:27.000 174 21197.19 26.76 42841.14 47798.40 2014-06-23 21:06:28.000 174 21197.21 26.76 42841.13 47798.38 2014-06-23 21:06:29.000 174 21197.21 26.79 42841.10 47798.38 2014-06-23 21:06:30.000 174 21197.20 26.86 42841.06 47798.39 2014-06-23 21:06:31.000 174 21197.20 26.84 42841.06 47798.36 2014-06-23 21:06:32.000 174 21197.23 26.83 42841.05 47798.39 2014-06-23 21:06:33.000 174 21197.24 26.84 42841.05 47798.37 2014-06-23 21:06:34.000 174 21197.24 26.84 42841.06 47798.37 2014-06-23 21:06:35.000 174 21197.20 26.86 42841.08 47798.37 2014-06-23 21:06:36.000 174 21197.27 26.83 42841.05 47798.36 2014-06-23 21:06:37.000 174 21197.30 26.79 42841.08 47798.40 2014-06-23 21:06:38.000 174 21197.31 26.77 42841.12 47798.43 2014-06-23 21:06:39.000 174 21197.34 26.77 42841.14 47798.44 2014-06-23 21:06:40.000 174 21197.36 26.78 42841.15 47798.47 2014-06-23 21:06:41.000 174 21197.36 26.77 42841.15 47798.50 2014-06-23 21:06:42.000 174 21197.37 26.76 42841.16 47798.53 2014-06-23 21:06:43.000 174 21197.38 26.75 42841.20 47798.51 2014-06-23 21:06:44.000 174 21197.40 26.75 42841.22 47798.54 2014-06-23 21:06:45.000 174 21197.42 26.77 42841.20 47798.55 2014-06-23 21:06:46.000 174 21197.40 26.75 42841.22 47798.57 2014-06-23 21:06:47.000 174 21197.40 26.73 42841.23 47798.53 2014-06-23 21:06:48.000 174 21197.36 26.73 42841.24 47798.61 2014-06-23 21:06:49.000 174 21197.38 26.71 42841.21 47798.60 2014-06-23 21:06:50.000 174 21197.41 26.71 42841.24 47798.61 2014-06-23 21:06:51.000 174 21197.41 26.71 42841.26 47798.61 2014-06-23 21:06:52.000 174 21197.40 26.69 42841.28 47798.58 2014-06-23 21:06:53.000 174 21197.42 26.69 42841.28 47798.60 2014-06-23 21:06:54.000 174 21197.42 26.70 42841.28 47798.61 2014-06-23 21:06:55.000 174 21197.40 26.72 42841.28 47798.60 2014-06-23 21:06:56.000 174 21197.40 26.75 42841.25 47798.57 2014-06-23 21:06:57.000 174 21197.40 26.76 42841.23 47798.58 2014-06-23 21:06:58.000 174 21197.40 26.75 42841.27 47798.55 2014-06-23 21:06:59.000 174 21197.37 26.73 42841.24 47798.56 2014-06-23 21:07:00.000 174 21197.38 26.74 42841.21 47798.54 2014-06-23 21:07:01.000 174 21197.37 26.74 42841.22 47798.54 2014-06-23 21:07:02.000 174 21197.35 26.72 42841.21 47798.53 2014-06-23 21:07:03.000 174 21197.33 26.70 42841.23 47798.52 2014-06-23 21:07:04.000 174 21197.34 26.70 42841.24 47798.53 2014-06-23 21:07:05.000 174 21197.33 26.70 42841.22 47798.52 2014-06-23 21:07:06.000 174 21197.34 26.68 42841.20 47798.51 2014-06-23 21:07:07.000 174 21197.33 26.67 42841.21 47798.55 2014-06-23 21:07:08.000 174 21197.33 26.65 42841.25 47798.53 2014-06-23 21:07:09.000 174 21197.34 26.63 42841.25 47798.56 2014-06-23 21:07:10.000 174 21197.31 26.62 42841.24 47798.55 2014-06-23 21:07:11.000 174 21197.30 26.58 42841.30 47798.58 2014-06-23 21:07:12.000 174 21197.32 26.54 42841.31 47798.56 2014-06-23 21:07:13.000 174 21197.28 26.54 42841.34 47798.59 2014-06-23 21:07:14.000 174 21197.27 26.54 42841.35 47798.61 2014-06-23 21:07:15.000 174 21197.28 26.54 42841.34 47798.59 2014-06-23 21:07:16.000 174 21197.27 26.50 42841.34 47798.60 2014-06-23 21:07:17.000 174 21197.26 26.49 42841.31 47798.61 2014-06-23 21:07:18.000 174 21197.29 26.48 42841.35 47798.65 2014-06-23 21:07:19.000 174 21197.28 26.46 42841.37 47798.63 2014-06-23 21:07:20.000 174 21197.28 26.44 42841.40 47798.64 2014-06-23 21:07:21.000 174 21197.28 26.47 42841.42 47798.64 2014-06-23 21:07:22.000 174 21197.31 26.49 42841.38 47798.66 2014-06-23 21:07:23.000 174 21197.27 26.48 42841.39 47798.67 2014-06-23 21:07:24.000 174 21197.27 26.48 42841.39 47798.66 2014-06-23 21:07:25.000 174 21197.23 26.50 42841.41 47798.67 2014-06-23 21:07:26.000 174 21197.25 26.49 42841.41 47798.67 2014-06-23 21:07:27.000 174 21197.23 26.49 42841.41 47798.66 2014-06-23 21:07:28.000 174 21197.23 26.51 42841.39 47798.66 2014-06-23 21:07:29.000 174 21197.25 26.51 42841.38 47798.66 2014-06-23 21:07:30.000 174 21197.24 26.51 42841.41 47798.67 2014-06-23 21:07:31.000 174 21197.21 26.52 42841.40 47798.64 2014-06-23 21:07:32.000 174 21197.20 26.53 42841.40 47798.65 2014-06-23 21:07:33.000 174 21197.18 26.54 42841.40 47798.63 2014-06-23 21:07:34.000 174 21197.15 26.54 42841.40 47798.62 2014-06-23 21:07:35.000 174 21197.15 26.54 42841.37 47798.59 2014-06-23 21:07:36.000 174 21197.15 26.55 42841.40 47798.61 2014-06-23 21:07:37.000 174 21197.12 26.56 42841.36 47798.57 2014-06-23 21:07:38.000 174 21197.10 26.55 42841.36 47798.58 2014-06-23 21:07:39.000 174 21197.13 26.55 42841.37 47798.55 2014-06-23 21:07:40.000 174 21197.12 26.58 42841.37 47798.55 2014-06-23 21:07:41.000 174 21197.15 26.56 42841.35 47798.56 2014-06-23 21:07:42.000 174 21197.12 26.59 42841.35 47798.55 2014-06-23 21:07:43.000 174 21197.10 26.58 42841.34 47798.55 2014-06-23 21:07:44.000 174 21197.08 26.56 42841.35 47798.54 2014-06-23 21:07:45.000 174 21197.09 26.58 42841.37 47798.54 2014-06-23 21:07:46.000 174 21197.08 26.58 42841.38 47798.53 2014-06-23 21:07:47.000 174 21197.10 26.62 42841.35 47798.55 2014-06-23 21:07:48.000 174 21197.13 26.62 42841.32 47798.54 2014-06-23 21:07:49.000 174 21197.13 26.61 42841.31 47798.52 2014-06-23 21:07:50.000 174 21197.13 26.62 42841.31 47798.54 2014-06-23 21:07:51.000 174 21197.12 26.63 42841.33 47798.53 2014-06-23 21:07:52.000 174 21197.12 26.63 42841.32 47798.54 2014-06-23 21:07:53.000 174 21197.14 26.60 42841.29 47798.53 2014-06-23 21:07:54.000 174 21197.14 26.59 42841.30 47798.54 2014-06-23 21:07:55.000 174 21197.13 26.56 42841.30 47798.53 2014-06-23 21:07:56.000 174 21197.15 26.53 42841.27 47798.54 2014-06-23 21:07:57.000 174 21197.17 26.52 42841.28 47798.54 2014-06-23 21:07:58.000 174 21197.19 26.48 42841.34 47798.56 2014-06-23 21:07:59.000 174 21197.19 26.46 42841.35 47798.58 2014-06-23 21:08:00.000 174 21197.20 26.48 42841.39 47798.59 2014-06-23 21:08:01.000 174 21197.23 26.45 42841.38 47798.62 2014-06-23 21:08:02.000 174 21197.26 26.43 42841.40 47798.61 2014-06-23 21:08:03.000 174 21197.25 26.40 42841.42 47798.64 2014-06-23 21:08:04.000 174 21197.27 26.40 42841.41 47798.67 2014-06-23 21:08:05.000 174 21197.27 26.37 42841.43 47798.69 2014-06-23 21:08:06.000 174 21197.30 26.36 42841.46 47798.69 2014-06-23 21:08:07.000 174 21197.26 26.37 42841.46 47798.72 2014-06-23 21:08:08.000 174 21197.28 26.31 42841.45 47798.72 2014-06-23 21:08:09.000 174 21197.28 26.32 42841.48 47798.74 2014-06-23 21:08:10.000 174 21197.27 26.30 42841.49 47798.75 2014-06-23 21:08:11.000 174 21197.27 26.30 42841.51 47798.76 2014-06-23 21:08:12.000 174 21197.26 26.31 42841.49 47798.77 2014-06-23 21:08:13.000 174 21197.26 26.28 42841.52 47798.79 2014-06-23 21:08:14.000 174 21197.29 26.27 42841.51 47798.76 2014-06-23 21:08:15.000 174 21197.31 26.27 42841.49 47798.78 2014-06-23 21:08:16.000 174 21197.34 26.26 42841.50 47798.80 2014-06-23 21:08:17.000 174 21197.36 26.27 42841.48 47798.83 2014-06-23 21:08:18.000 174 21197.34 26.29 42841.48 47798.82 2014-06-23 21:08:19.000 174 21197.38 26.27 42841.53 47798.82 2014-06-23 21:08:20.000 174 21197.38 26.26 42841.53 47798.84 2014-06-23 21:08:21.000 174 21197.40 26.24 42841.53 47798.84 2014-06-23 21:08:22.000 174 21197.43 26.23 42841.53 47798.85 2014-06-23 21:08:23.000 174 21197.47 26.22 42841.52 47798.88 2014-06-23 21:08:24.000 174 21197.48 26.19 42841.54 47798.88 2014-06-23 21:08:25.000 174 21197.48 26.19 42841.56 47798.91 2014-06-23 21:08:26.000 174 21197.47 26.15 42841.60 47798.92 2014-06-23 21:08:27.000 174 21197.50 26.13 42841.61 47798.94 2014-06-23 21:08:28.000 174 21197.47 26.12 42841.62 47798.98 2014-06-23 21:08:29.000 174 21197.46 26.12 42841.61 47798.95 2014-06-23 21:08:30.000 174 21197.46 26.10 42841.61 47798.99 2014-06-23 21:08:31.000 174 21197.45 26.13 42841.60 47798.98 2014-06-23 21:08:32.000 174 21197.48 26.14 42841.63 47798.98 2014-06-23 21:08:33.000 174 21197.46 26.14 42841.61 47798.98 2014-06-23 21:08:34.000 174 21197.50 26.16 42841.66 47799.01 2014-06-23 21:08:35.000 174 21197.49 26.19 42841.64 47798.99 2014-06-23 21:08:36.000 174 21197.50 26.21 42841.64 47798.98 2014-06-23 21:08:37.000 174 21197.49 26.23 42841.61 47799.01 2014-06-23 21:08:38.000 174 21197.48 26.22 42841.61 47798.97 2014-06-23 21:08:39.000 174 21197.50 26.23 42841.60 47798.96 2014-06-23 21:08:40.000 174 21197.48 26.24 42841.61 47798.98 2014-06-23 21:08:41.000 174 21197.48 26.28 42841.60 47798.96 2014-06-23 21:08:42.000 174 21197.48 26.29 42841.59 47798.98 2014-06-23 21:08:43.000 174 21197.47 26.30 42841.58 47798.95 2014-06-23 21:08:44.000 174 21197.45 26.31 42841.57 47798.94 2014-06-23 21:08:45.000 174 21197.46 26.32 42841.58 47798.93 2014-06-23 21:08:46.000 174 21197.45 26.31 42841.57 47798.92 2014-06-23 21:08:47.000 174 21197.44 26.32 42841.62 47798.93 2014-06-23 21:08:48.000 174 21197.42 26.30 42841.60 47798.92 2014-06-23 21:08:49.000 174 21197.42 26.33 42841.59 47798.89 2014-06-23 21:08:50.000 174 21197.40 26.36 42841.59 47798.88 2014-06-23 21:08:51.000 174 21197.38 26.37 42841.59 47798.88 2014-06-23 21:08:52.000 174 21197.38 26.35 42841.56 47798.89 2014-06-23 21:08:53.000 174 21197.36 26.38 42841.59 47798.86 2014-06-23 21:08:54.000 174 21197.32 26.40 42841.56 47798.84 2014-06-23 21:08:55.000 174 21197.32 26.40 42841.55 47798.82 2014-06-23 21:08:56.000 174 21197.32 26.39 42841.54 47798.81 2014-06-23 21:08:57.000 174 21197.33 26.40 42841.54 47798.83 2014-06-23 21:08:58.000 174 21197.29 26.41 42841.52 47798.80 2014-06-23 21:08:59.000 174 21197.29 26.44 42841.52 47798.79 2014-06-23 21:09:00.000 174 21197.31 26.48 42841.50 47798.77 2014-06-23 21:09:01.000 174 21197.28 26.50 42841.46 47798.74 2014-06-23 21:09:02.000 174 21197.25 26.50 42841.45 47798.73 2014-06-23 21:09:03.000 174 21197.27 26.48 42841.47 47798.73 2014-06-23 21:09:04.000 174 21197.28 26.50 42841.47 47798.74 2014-06-23 21:09:05.000 174 21197.31 26.51 42841.44 47798.72 2014-06-23 21:09:06.000 174 21197.28 26.50 42841.42 47798.74 2014-06-23 21:09:07.000 174 21197.26 26.52 42841.46 47798.73 2014-06-23 21:09:08.000 174 21197.25 26.52 42841.45 47798.74 2014-06-23 21:09:09.000 174 21197.28 26.52 42841.41 47798.69 2014-06-23 21:09:10.000 174 21197.31 26.53 42841.41 47798.68 2014-06-23 21:09:11.000 174 21197.24 26.54 42841.41 47798.71 2014-06-23 21:09:12.000 174 21197.26 26.54 42841.40 47798.68 2014-06-23 21:09:13.000 174 21197.26 26.55 42841.39 47798.68 2014-06-23 21:09:14.000 174 21197.21 26.57 42841.39 47798.65 2014-06-23 21:09:15.000 174 21197.21 26.57 42841.37 47798.66 2014-06-23 21:09:16.000 174 21197.20 26.57 42841.37 47798.63 2014-06-23 21:09:17.000 174 21197.22 26.55 42841.39 47798.63 2014-06-23 21:09:18.000 174 21197.21 26.55 42841.39 47798.65 2014-06-23 21:09:19.000 174 21197.16 26.58 42841.36 47798.63 2014-06-23 21:09:20.000 174 21197.14 26.60 42841.37 47798.61 2014-06-23 21:09:21.000 174 21197.17 26.61 42841.37 47798.61 2014-06-23 21:09:22.000 174 21197.19 26.60 42841.39 47798.61 2014-06-23 21:09:23.000 174 21197.16 26.65 42841.35 47798.58 2014-06-23 21:09:24.000 174 21197.16 26.65 42841.32 47798.58 2014-06-23 21:09:25.000 174 21197.15 26.65 42841.33 47798.60 2014-06-23 21:09:26.000 174 21197.16 26.67 42841.32 47798.58 2014-06-23 21:09:27.000 174 21197.22 26.63 42841.34 47798.58 2014-06-23 21:09:28.000 174 21197.25 26.59 42841.34 47798.60 2014-06-23 21:09:29.000 174 21197.31 26.57 42841.35 47798.63 2014-06-23 21:09:30.000 174 21197.32 26.54 42841.40 47798.67 2014-06-23 21:09:31.000 174 21197.33 26.55 42841.39 47798.69 2014-06-23 21:09:32.000 174 21197.34 26.54 42841.42 47798.71 2014-06-23 21:09:33.000 174 21197.33 26.54 42841.42 47798.72 2014-06-23 21:09:34.000 174 21197.31 26.53 42841.43 47798.75 2014-06-23 21:09:35.000 174 21197.34 26.53 42841.46 47798.77 2014-06-23 21:09:36.000 174 21197.35 26.54 42841.49 47798.75 2014-06-23 21:09:37.000 174 21197.35 26.56 42841.47 47798.76 2014-06-23 21:09:38.000 174 21197.33 26.56 42841.48 47798.79 2014-06-23 21:09:39.000 174 21197.31 26.57 42841.47 47798.78 2014-06-23 21:09:40.000 174 21197.33 26.59 42841.49 47798.76 2014-06-23 21:09:41.000 174 21197.32 26.62 42841.49 47798.75 2014-06-23 21:09:42.000 174 21197.28 26.61 42841.50 47798.77 2014-06-23 21:09:43.000 174 21197.28 26.62 42841.46 47798.74 2014-06-23 21:09:44.000 174 21197.30 26.62 42841.45 47798.75 2014-06-23 21:09:45.000 174 21197.30 26.58 42841.46 47798.76 2014-06-23 21:09:46.000 174 21197.33 26.53 42841.46 47798.75 2014-06-23 21:09:47.000 174 21197.33 26.53 42841.48 47798.77 2014-06-23 21:09:48.000 174 21197.36 26.55 42841.49 47798.77 2014-06-23 21:09:49.000 174 21197.37 26.55 42841.52 47798.78 2014-06-23 21:09:50.000 174 21197.40 26.53 42841.51 47798.80 2014-06-23 21:09:51.000 174 21197.39 26.53 42841.53 47798.79 2014-06-23 21:09:52.000 174 21197.38 26.54 42841.46 47798.83 2014-06-23 21:09:53.000 174 21197.40 26.57 42841.47 47798.80 2014-06-23 21:09:54.000 174 21197.37 26.60 42841.43 47798.77 2014-06-23 21:09:55.000 174 21197.33 26.64 42841.39 47798.74 2014-06-23 21:09:56.000 174 21197.32 26.66 42841.44 47798.74 2014-06-23 21:09:57.000 174 21197.31 26.67 42841.37 47798.71 2014-06-23 21:09:58.000 174 21197.30 26.72 42841.36 47798.69 2014-06-23 21:09:59.000 174 21197.27 26.73 42841.35 47798.65 2014-06-23 21:10:00.000 174 21197.26 26.74 42841.32 47798.62 2014-06-23 21:10:01.000 174 21197.26 26.75 42841.32 47798.60 2014-06-23 21:10:02.000 174 21197.26 26.76 42841.30 47798.59 2014-06-23 21:10:03.000 174 21197.25 26.77 42841.27 47798.57 2014-06-23 21:10:04.000 174 21197.22 26.77 42841.27 47798.57 2014-06-23 21:10:05.000 174 21197.23 26.75 42841.31 47798.57 2014-06-23 21:10:06.000 174 21197.23 26.73 42841.31 47798.55 2014-06-23 21:10:07.000 174 21197.20 26.71 42841.31 47798.54 2014-06-23 21:10:08.000 174 21197.21 26.72 42841.31 47798.56 2014-06-23 21:10:09.000 174 21197.21 26.71 42841.33 47798.57 2014-06-23 21:10:10.000 174 21197.21 26.71 42841.31 47798.56 2014-06-23 21:10:11.000 174 21197.24 26.70 42841.31 47798.57 2014-06-23 21:10:12.000 174 21197.22 26.72 42841.30 47798.57 2014-06-23 21:10:13.000 174 21197.24 26.70 42841.29 47798.57 2014-06-23 21:10:14.000 174 21197.24 26.68 42841.32 47798.56 2014-06-23 21:10:15.000 174 21197.24 26.70 42841.32 47798.56 2014-06-23 21:10:16.000 174 21197.22 26.70 42841.30 47798.58 2014-06-23 21:10:17.000 174 21197.23 26.68 42841.30 47798.54 2014-06-23 21:10:18.000 174 21197.26 26.68 42841.31 47798.53 2014-06-23 21:10:19.000 174 21197.27 26.69 42841.30 47798.56 2014-06-23 21:10:20.000 174 21197.22 26.69 42841.29 47798.55 2014-06-23 21:10:21.000 174 21197.20 26.66 42841.32 47798.53 2014-06-23 21:10:22.000 174 21197.23 26.68 42841.32 47798.57 2014-06-23 21:10:23.000 174 21197.25 26.70 42841.33 47798.54 2014-06-23 21:10:24.000 174 21197.21 26.68 42841.28 47798.57 2014-06-23 21:10:25.000 174 21197.21 26.68 42841.29 47798.55 2014-06-23 21:10:26.000 174 21197.25 26.62 42841.31 47798.55 2014-06-23 21:10:27.000 174 21197.31 26.56 42841.36 47798.58 2014-06-23 21:10:28.000 174 21197.34 26.53 42841.40 47798.64 2014-06-23 21:10:29.000 174 21197.37 26.51 42841.41 47798.68 2014-06-23 21:10:30.000 174 21197.39 26.51 42841.44 47798.74 2014-06-23 21:10:31.000 174 21197.40 26.51 42841.45 47798.75 2014-06-23 21:10:32.000 174 21197.39 26.53 42841.44 47798.74 2014-06-23 21:10:33.000 174 21197.38 26.52 42841.46 47798.75 2014-06-23 21:10:34.000 174 21197.40 26.52 42841.46 47798.77 2014-06-23 21:10:35.000 174 21197.38 26.51 42841.44 47798.76 2014-06-23 21:10:36.000 174 21197.39 26.49 42841.47 47798.76 2014-06-23 21:10:37.000 174 21197.40 26.49 42841.46 47798.77 2014-06-23 21:10:38.000 174 21197.38 26.47 42841.48 47798.77 2014-06-23 21:10:39.000 174 21197.35 26.45 42841.48 47798.77 2014-06-23 21:10:40.000 174 21197.34 26.46 42841.52 47798.76 2014-06-23 21:10:41.000 174 21197.30 26.45 42841.53 47798.76 2014-06-23 21:10:42.000 174 21197.31 26.42 42841.52 47798.76 2014-06-23 21:10:43.000 174 21197.31 26.40 42841.50 47798.76 2014-06-23 21:10:44.000 174 21197.31 26.37 42841.49 47798.77 2014-06-23 21:10:45.000 174 21197.32 26.35 42841.51 47798.77 2014-06-23 21:10:46.000 174 21197.33 26.36 42841.50 47798.77 2014-06-23 21:10:47.000 174 21197.33 26.34 42841.51 47798.77 2014-06-23 21:10:48.000 174 21197.31 26.34 42841.53 47798.76 2014-06-23 21:10:49.000 174 21197.30 26.33 42841.49 47798.78 2014-06-23 21:10:50.000 174 21197.30 26.33 42841.51 47798.77 2014-06-23 21:10:51.000 174 21197.30 26.35 42841.49 47798.78 2014-06-23 21:10:52.000 174 21197.29 26.34 42841.51 47798.77 2014-06-23 21:10:53.000 174 21197.29 26.33 42841.52 47798.78 2014-06-23 21:10:54.000 174 21197.26 26.30 42841.53 47798.77 2014-06-23 21:10:55.000 174 21197.31 26.28 42841.54 47798.78 2014-06-23 21:10:56.000 174 21197.27 26.26 42841.55 47798.78 2014-06-23 21:10:57.000 174 21197.28 26.26 42841.57 47798.78 2014-06-23 21:10:58.000 174 21197.28 26.27 42841.56 47798.77 2014-06-23 21:10:59.000 174 21197.28 26.26 42841.56 47798.78 2014-06-23 21:11:00.000 174 21197.28 26.26 42841.54 47798.80 2014-06-23 21:11:01.000 174 21197.32 26.27 42841.56 47798.80 2014-06-23 21:11:02.000 174 21197.28 26.28 42841.56 47798.80 2014-06-23 21:11:03.000 174 21197.27 26.25 42841.55 47798.80 2014-06-23 21:11:04.000 174 21197.26 26.26 42841.55 47798.78 2014-06-23 21:11:05.000 174 21197.24 26.26 42841.58 47798.78 2014-06-23 21:11:06.000 174 21197.22 26.30 42841.53 47798.77 2014-06-23 21:11:07.000 174 21197.21 26.31 42841.49 47798.74 2014-06-23 21:11:08.000 174 21197.20 26.32 42841.48 47798.73 2014-06-23 21:11:09.000 174 21197.17 26.31 42841.49 47798.71 2014-06-23 21:11:10.000 174 21197.19 26.31 42841.46 47798.71 2014-06-23 21:11:11.000 174 21197.20 26.31 42841.45 47798.69 2014-06-23 21:11:12.000 174 21197.22 26.27 42841.45 47798.68 2014-06-23 21:11:13.000 174 21197.24 26.29 42841.46 47798.70 2014-06-23 21:11:14.000 174 21197.20 26.29 42841.47 47798.70 2014-06-23 21:11:15.000 174 21197.21 26.30 42841.49 47798.70 2014-06-23 21:11:16.000 174 21197.20 26.31 42841.50 47798.69 2014-06-23 21:11:17.000 174 21197.23 26.32 42841.49 47798.69 2014-06-23 21:11:18.000 174 21197.27 26.33 42841.46 47798.70 2014-06-23 21:11:19.000 174 21197.24 26.32 42841.45 47798.70 2014-06-23 21:11:20.000 174 21197.22 26.35 42841.44 47798.68 2014-06-23 21:11:21.000 174 21197.18 26.38 42841.42 47798.67 2014-06-23 21:11:22.000 174 21197.16 26.38 42841.41 47798.65 2014-06-23 21:11:23.000 174 21197.15 26.41 42841.40 47798.63 2014-06-23 21:11:24.000 174 21197.16 26.44 42841.38 47798.57 2014-06-23 21:11:25.000 174 21197.17 26.47 42841.38 47798.56 2014-06-23 21:11:26.000 174 21197.13 26.49 42841.40 47798.57 2014-06-23 21:11:27.000 174 21197.12 26.50 42841.36 47798.54 2014-06-23 21:11:28.000 174 21197.09 26.52 42841.37 47798.54 2014-06-23 21:11:29.000 174 21197.08 26.52 42841.35 47798.52 2014-06-23 21:11:30.000 174 21197.07 26.55 42841.32 47798.50 2014-06-23 21:11:31.000 174 21197.06 26.58 42841.26 47798.51 2014-06-23 21:11:32.000 174 21197.07 26.57 42841.29 47798.51 2014-06-23 21:11:33.000 174 21197.04 26.58 42841.32 47798.49 2014-06-23 21:11:34.000 174 21197.03 26.60 42841.35 47798.46 2014-06-23 21:11:35.000 174 21197.00 26.61 42841.33 47798.48 2014-06-23 21:11:36.000 174 21196.98 26.62 42841.33 47798.46 2014-06-23 21:11:37.000 174 21197.01 26.58 42841.31 47798.46 2014-06-23 21:11:38.000 174 21196.99 26.56 42841.37 47798.49 2014-06-23 21:11:39.000 174 21196.98 26.53 42841.37 47798.46 2014-06-23 21:11:40.000 174 21196.99 26.53 42841.33 47798.47 2014-06-23 21:11:41.000 174 21196.98 26.51 42841.38 47798.48 2014-06-23 21:11:42.000 174 21196.94 26.52 42841.39 47798.50 2014-06-23 21:11:43.000 174 21196.93 26.56 42841.39 47798.51 2014-06-23 21:11:44.000 174 21196.96 26.58 42841.39 47798.51 2014-06-23 21:11:45.000 174 21196.92 26.56 42841.38 47798.49 2014-06-23 21:11:46.000 174 21196.89 26.55 42841.39 47798.47 2014-06-23 21:11:47.000 174 21196.85 26.55 42841.39 47798.47 2014-06-23 21:11:48.000 174 21196.82 26.57 42841.36 47798.41 2014-06-23 21:11:49.000 174 21196.80 26.56 42841.34 47798.43 2014-06-23 21:11:50.000 174 21196.78 26.57 42841.30 47798.41 2014-06-23 21:11:51.000 174 21196.76 26.58 42841.29 47798.37 2014-06-23 21:11:52.000 174 21196.75 26.62 42841.27 47798.37 2014-06-23 21:11:53.000 174 21196.75 26.61 42841.29 47798.32 2014-06-23 21:11:54.000 174 21196.73 26.62 42841.26 47798.32 2014-06-23 21:11:55.000 174 21196.74 26.62 42841.25 47798.29 2014-06-23 21:11:56.000 174 21196.73 26.59 42841.22 47798.29 2014-06-23 21:11:57.000 174 21196.73 26.59 42841.24 47798.27 2014-06-23 21:11:58.000 174 21196.71 26.60 42841.27 47798.28 2014-06-23 21:11:59.000 174 21196.72 26.61 42841.24 47798.28 2014-06-23 21:12:00.000 174 21196.75 26.60 42841.23 47798.27 2014-06-23 21:12:01.000 174 21196.77 26.59 42841.22 47798.28 2014-06-23 21:12:02.000 174 21196.76 26.62 42841.23 47798.28 2014-06-23 21:12:03.000 174 21196.73 26.67 42841.23 47798.26 2014-06-23 21:12:04.000 174 21196.72 26.67 42841.21 47798.26 2014-06-23 21:12:05.000 174 21196.71 26.67 42841.21 47798.27 2014-06-23 21:12:06.000 174 21196.71 26.66 42841.22 47798.27 2014-06-23 21:12:07.000 174 21196.73 26.66 42841.24 47798.27 2014-06-23 21:12:08.000 174 21196.75 26.67 42841.21 47798.28 2014-06-23 21:12:09.000 174 21196.74 26.68 42841.21 47798.27 2014-06-23 21:12:10.000 174 21196.73 26.68 42841.23 47798.29 2014-06-23 21:12:11.000 174 21196.72 26.68 42841.21 47798.28 2014-06-23 21:12:12.000 174 21196.74 26.69 42841.22 47798.29 2014-06-23 21:12:13.000 174 21196.77 26.67 42841.22 47798.30 2014-06-23 21:12:14.000 174 21196.77 26.66 42841.21 47798.29 2014-06-23 21:12:15.000 174 21196.78 26.66 42841.23 47798.29 2014-06-23 21:12:16.000 174 21196.78 26.70 42841.23 47798.30 2014-06-23 21:12:17.000 174 21196.81 26.72 42841.20 47798.30 2014-06-23 21:12:18.000 174 21196.82 26.74 42841.21 47798.32 2014-06-23 21:12:19.000 174 21196.83 26.75 42841.23 47798.31 2014-06-23 21:12:20.000 174 21196.83 26.78 42841.26 47798.34 2014-06-23 21:12:21.000 174 21196.82 26.78 42841.27 47798.35 2014-06-23 21:12:22.000 174 21196.87 26.78 42841.25 47798.34 2014-06-23 21:12:23.000 174 21196.86 26.80 42841.24 47798.34 2014-06-23 21:12:24.000 174 21196.85 26.80 42841.24 47798.35 2014-06-23 21:12:25.000 174 21196.85 26.78 42841.25 47798.36 2014-06-23 21:12:26.000 174 21196.84 26.79 42841.26 47798.33 2014-06-23 21:12:27.000 174 21196.85 26.81 42841.27 47798.36 2014-06-23 21:12:28.000 174 21196.87 26.82 42841.25 47798.33 2014-06-23 21:12:29.000 174 21196.88 26.81 42841.26 47798.34 2014-06-23 21:12:30.000 174 21196.87 26.81 42841.26 47798.35 2014-06-23 21:12:31.000 174 21196.86 26.85 42841.28 47798.35 2014-06-23 21:12:32.000 174 21196.87 26.85 42841.26 47798.36 2014-06-23 21:12:33.000 174 21196.90 26.85 42841.24 47798.35 2014-06-23 21:12:34.000 174 21196.89 26.85 42841.24 47798.32 2014-06-23 21:12:35.000 174 21196.88 26.84 42841.22 47798.33 2014-06-23 21:12:36.000 174 21196.90 26.84 42841.22 47798.34 2014-06-23 21:12:37.000 174 21196.87 26.85 42841.21 47798.33 2014-06-23 21:12:38.000 174 21196.86 26.83 42841.22 47798.33 2014-06-23 21:12:39.000 174 21196.82 26.83 42841.24 47798.32 2014-06-23 21:12:40.000 174 21196.79 26.86 42841.22 47798.32 2014-06-23 21:12:41.000 174 21196.79 26.84 42841.20 47798.28 2014-06-23 21:12:42.000 174 21196.82 26.84 42841.18 47798.29 2014-06-23 21:12:43.000 174 21196.78 26.81 42841.16 47798.29 2014-06-23 21:12:44.000 174 21196.79 26.81 42841.18 47798.28 2014-06-23 21:12:45.000 174 21196.79 26.83 42841.17 47798.27 2014-06-23 21:12:46.000 174 21196.80 26.84 42841.16 47798.27 2014-06-23 21:12:47.000 174 21196.81 26.85 42841.13 47798.25 2014-06-23 21:12:48.000 174 21196.80 26.85 42841.16 47798.24 2014-06-23 21:12:49.000 174 21196.79 26.85 42841.15 47798.23 2014-06-23 21:12:50.000 174 21196.76 26.85 42841.16 47798.22 2014-06-23 21:12:51.000 174 21196.78 26.85 42841.16 47798.23 2014-06-23 21:12:52.000 174 21196.84 26.86 42841.14 47798.24 2014-06-23 21:12:53.000 174 21196.83 26.88 42841.19 47798.23 2014-06-23 21:12:54.000 174 21196.83 26.85 42841.16 47798.24 2014-06-23 21:12:55.000 174 21196.83 26.84 42841.14 47798.26 2014-06-23 21:12:56.000 174 21196.84 26.85 42841.17 47798.24 2014-06-23 21:12:57.000 174 21196.87 26.82 42841.19 47798.25 2014-06-23 21:12:58.000 174 21196.86 26.82 42841.20 47798.27 2014-06-23 21:12:59.000 174 21196.88 26.80 42841.19 47798.27 2014-06-23 21:13:00.000 174 21196.91 26.81 42841.14 47798.29 2014-06-23 21:13:01.000 174 21196.92 26.79 42841.14 47798.27 2014-06-23 21:13:02.000 174 21196.92 26.77 42841.16 47798.30 2014-06-23 21:13:03.000 174 21196.92 26.78 42841.18 47798.30 2014-06-23 21:13:04.000 174 21196.96 26.76 42841.19 47798.30 2014-06-23 21:13:05.000 174 21196.94 26.75 42841.20 47798.30 2014-06-23 21:13:06.000 174 21196.96 26.72 42841.20 47798.32 2014-06-23 21:13:07.000 174 21196.95 26.68 42841.22 47798.37 2014-06-23 21:13:08.000 174 21196.99 26.66 42841.25 47798.37 2014-06-23 21:13:09.000 174 21196.98 26.68 42841.24 47798.41 2014-06-23 21:13:10.000 174 21196.94 26.66 42841.26 47798.41 2014-06-23 21:13:11.000 174 21196.95 26.68 42841.23 47798.42 2014-06-23 21:13:12.000 174 21196.93 26.69 42841.25 47798.41 2014-06-23 21:13:13.000 174 21196.95 26.69 42841.28 47798.42 2014-06-23 21:13:14.000 174 21196.99 26.71 42841.30 47798.43 2014-06-23 21:13:15.000 174 21197.05 26.72 42841.29 47798.45 2014-06-23 21:13:16.000 174 21197.06 26.73 42841.28 47798.44 2014-06-23 21:13:17.000 174 21197.10 26.76 42841.26 47798.45 2014-06-23 21:13:18.000 174 21197.13 26.74 42841.26 47798.43 2014-06-23 21:13:19.000 174 21197.15 26.77 42841.24 47798.45 2014-06-23 21:13:20.000 174 21197.16 26.77 42841.26 47798.43 2014-06-23 21:13:21.000 174 21197.17 26.74 42841.26 47798.45 2014-06-23 21:13:22.000 174 21197.16 26.72 42841.26 47798.44 2014-06-23 21:13:23.000 174 21197.16 26.73 42841.26 47798.46 2014-06-23 21:13:24.000 174 21197.16 26.73 42841.25 47798.48 2014-06-23 21:13:25.000 174 21197.18 26.72 42841.27 47798.49 2014-06-23 21:13:26.000 174 21197.21 26.70 42841.25 47798.49 2014-06-23 21:13:27.000 174 21197.26 26.69 42841.29 47798.53 2014-06-23 21:13:28.000 174 21197.29 26.68 42841.31 47798.55 2014-06-23 21:13:29.000 174 21197.30 26.67 42841.32 47798.57 2014-06-23 21:13:30.000 174 21197.33 26.64 42841.34 47798.60 2014-06-23 21:13:31.000 174 21197.31 26.65 42841.36 47798.63 2014-06-23 21:13:32.000 174 21197.34 26.67 42841.33 47798.65 2014-06-23 21:13:33.000 174 21197.36 26.65 42841.36 47798.66 2014-06-23 21:13:34.000 174 21197.37 26.62 42841.36 47798.67 2014-06-23 21:13:35.000 174 21197.44 26.63 42841.40 47798.68 2014-06-23 21:13:36.000 174 21197.44 26.61 42841.42 47798.71 2014-06-23 21:13:37.000 174 21197.42 26.62 42841.42 47798.72 2014-06-23 21:13:38.000 174 21197.45 26.63 42841.42 47798.74 2014-06-23 21:13:39.000 174 21197.45 26.60 42841.42 47798.78 2014-06-23 21:13:40.000 174 21197.47 26.59 42841.43 47798.76 2014-06-23 21:13:41.000 174 21197.47 26.56 42841.47 47798.80 2014-06-23 21:13:42.000 174 21197.46 26.56 42841.50 47798.79 2014-06-23 21:13:43.000 174 21197.45 26.53 42841.49 47798.82 2014-06-23 21:13:44.000 174 21197.46 26.52 42841.53 47798.85 2014-06-23 21:13:45.000 174 21197.52 26.49 42841.57 47798.85 2014-06-23 21:13:46.000 174 21197.61 26.43 42841.53 47798.89 2014-06-23 21:13:47.000 174 21197.64 26.37 42841.56 47798.93 2014-06-23 21:13:48.000 174 21197.65 26.36 42841.61 47798.98 2014-06-23 21:13:49.000 174 21197.67 26.34 42841.64 47799.01 2014-06-23 21:13:50.000 174 21197.69 26.31 42841.66 47799.03 2014-06-23 21:13:51.000 174 21197.67 26.31 42841.67 47799.05 2014-06-23 21:13:52.000 174 21197.67 26.33 42841.67 47799.07 2014-06-23 21:13:53.000 174 21197.70 26.32 42841.71 47799.05 2014-06-23 21:13:54.000 174 21197.71 26.31 42841.65 47799.06 2014-06-23 21:13:55.000 174 21197.70 26.27 42841.66 47799.06 2014-06-23 21:13:56.000 174 21197.67 26.26 42841.64 47799.06 2014-06-23 21:13:57.000 174 21197.70 26.23 42841.66 47799.05 2014-06-23 21:13:58.000 174 21197.69 26.21 42841.66 47799.07 2014-06-23 21:13:59.000 174 21197.69 26.22 42841.66 47799.05 2014-06-23 21:14:00.000 174 21197.65 26.22 42841.66 47799.07 2014-06-23 21:14:01.000 174 21197.67 26.20 42841.69 47799.06 2014-06-23 21:14:02.000 174 21197.66 26.19 42841.67 47799.05 2014-06-23 21:14:03.000 174 21197.65 26.16 42841.64 47799.04 2014-06-23 21:14:04.000 174 21197.64 26.16 42841.64 47799.05 2014-06-23 21:14:05.000 174 21197.63 26.18 42841.66 47799.03 2014-06-23 21:14:06.000 174 21197.64 26.16 42841.63 47799.02 2014-06-23 21:14:07.000 174 21197.60 26.16 42841.63 47799.03 2014-06-23 21:14:08.000 174 21197.56 26.17 42841.65 47799.02 2014-06-23 21:14:09.000 174 21197.53 26.17 42841.62 47799.00 2014-06-23 21:14:10.000 174 21197.50 26.17 42841.58 47798.95 2014-06-23 21:14:11.000 174 21197.46 26.20 42841.57 47798.91 2014-06-23 21:14:12.000 174 21197.48 26.22 42841.56 47798.90 2014-06-23 21:14:13.000 174 21197.49 26.24 42841.51 47798.88 2014-06-23 21:14:14.000 174 21197.48 26.22 42841.52 47798.86 2014-06-23 21:14:15.000 174 21197.46 26.21 42841.49 47798.84 2014-06-23 21:14:16.000 174 21197.45 26.19 42841.49 47798.83 2014-06-23 21:14:17.000 174 21197.47 26.19 42841.48 47798.83 2014-06-23 21:14:18.000 174 21197.46 26.19 42841.45 47798.85 2014-06-23 21:14:19.000 174 21197.46 26.19 42841.45 47798.81 2014-06-23 21:14:20.000 174 21197.46 26.18 42841.45 47798.80 2014-06-23 21:14:21.000 174 21197.48 26.20 42841.46 47798.82 2014-06-23 21:14:22.000 174 21197.51 26.19 42841.48 47798.81 2014-06-23 21:14:23.000 174 21197.50 26.20 42841.45 47798.80 2014-06-23 21:14:24.000 174 21197.53 26.20 42841.45 47798.82 2014-06-23 21:14:25.000 174 21197.56 26.20 42841.43 47798.83 2014-06-23 21:14:26.000 174 21197.56 26.21 42841.45 47798.82 2014-06-23 21:14:27.000 174 21197.53 26.23 42841.45 47798.84 2014-06-23 21:14:28.000 174 21197.54 26.22 42841.45 47798.86 2014-06-23 21:14:29.000 174 21197.56 26.24 42841.47 47798.85 2014-06-23 21:14:30.000 174 21197.56 26.21 42841.47 47798.85 2014-06-23 21:14:31.000 174 21197.57 26.18 42841.48 47798.87 2014-06-23 21:14:32.000 174 21197.57 26.20 42841.48 47798.87 2014-06-23 21:14:33.000 174 21197.57 26.22 42841.49 47798.87 2014-06-23 21:14:34.000 174 21197.58 26.23 42841.46 47798.90 2014-06-23 21:14:35.000 174 21197.57 26.25 42841.49 47798.91 2014-06-23 21:14:36.000 174 21197.56 26.28 42841.52 47798.90 2014-06-23 21:14:37.000 174 21197.55 26.31 42841.51 47798.92 2014-06-23 21:14:38.000 174 21197.60 26.31 42841.51 47798.91 2014-06-23 21:14:39.000 174 21197.60 26.31 42841.48 47798.88 2014-06-23 21:14:40.000 174 21197.59 26.31 42841.48 47798.88 2014-06-23 21:14:41.000 174 21197.58 26.32 42841.48 47798.88 2014-06-23 21:14:42.000 174 21197.61 26.32 42841.43 47798.87 2014-06-23 21:14:43.000 174 21197.59 26.33 42841.42 47798.85 2014-06-23 21:14:44.000 174 21197.58 26.32 42841.42 47798.85 2014-06-23 21:14:45.000 174 21197.60 26.34 42841.42 47798.83 2014-06-23 21:14:46.000 174 21197.59 26.35 42841.40 47798.81 2014-06-23 21:14:47.000 174 21197.57 26.39 42841.41 47798.81 2014-06-23 21:14:48.000 174 21197.58 26.38 42841.40 47798.81 2014-06-23 21:14:49.000 174 21197.57 26.36 42841.38 47798.80 2014-06-23 21:14:50.000 174 21197.56 26.36 42841.38 47798.77 2014-06-23 21:14:51.000 174 21197.56 26.39 42841.39 47798.80 2014-06-23 21:14:52.000 174 21197.55 26.39 42841.37 47798.77 2014-06-23 21:14:53.000 174 21197.52 26.41 42841.35 47798.77 2014-06-23 21:14:54.000 174 21197.51 26.42 42841.33 47798.72 2014-06-23 21:14:55.000 174 21197.52 26.43 42841.33 47798.73 2014-06-23 21:14:56.000 174 21197.54 26.40 42841.29 47798.72 2014-06-23 21:14:57.000 174 21197.59 26.36 42841.32 47798.71 2014-06-23 21:14:58.000 174 21197.58 26.33 42841.36 47798.74 2014-06-23 21:14:59.000 174 21197.58 26.33 42841.36 47798.74 2014-06-23 21:15:00.000 174 21197.57 26.36 42841.35 47798.76 2014-06-23 21:15:01.000 174 21197.55 26.36 42841.33 47798.75 2014-06-23 21:15:02.000 174 21197.57 26.34 42841.37 47798.74 2014-06-23 21:15:03.000 174 21197.56 26.31 42841.38 47798.74 2014-06-23 21:15:04.000 174 21197.55 26.32 42841.36 47798.74 2014-06-23 21:15:05.000 174 21197.55 26.34 42841.33 47798.74 2014-06-23 21:15:06.000 174 21197.58 26.35 42841.32 47798.74 2014-06-23 21:15:07.000 174 21197.59 26.36 42841.30 47798.72 2014-06-23 21:15:08.000 174 21197.60 26.33 42841.29 47798.72 2014-06-23 21:15:09.000 174 21197.66 26.32 42841.29 47798.72 2014-06-23 21:15:10.000 174 21197.62 26.33 42841.30 47798.73 2014-06-23 21:15:11.000 174 21197.57 26.39 42841.24 47798.69 2014-06-23 21:15:12.000 174 21197.56 26.43 42841.24 47798.68 2014-06-23 21:15:13.000 174 21197.53 26.43 42841.20 47798.63 2014-06-23 21:15:14.000 174 21197.53 26.42 42841.15 47798.60 2014-06-23 21:15:15.000 174 21197.53 26.41 42841.17 47798.56 2014-06-23 21:15:16.000 174 21197.54 26.40 42841.18 47798.54 2014-06-23 21:15:17.000 174 21197.50 26.43 42841.16 47798.54 2014-06-23 21:15:18.000 174 21197.54 26.43 42841.16 47798.54 2014-06-23 21:15:19.000 174 21197.55 26.43 42841.16 47798.53 2014-06-23 21:15:20.000 174 21197.58 26.42 42841.16 47798.52 2014-06-23 21:15:21.000 174 21197.58 26.39 42841.19 47798.52 2014-06-23 21:15:22.000 174 21197.59 26.38 42841.15 47798.52 2014-06-23 21:15:23.000 174 21197.59 26.38 42841.11 47798.53 2014-06-23 21:15:24.000 174 21197.61 26.39 42841.15 47798.54 2014-06-23 21:15:25.000 174 21197.58 26.37 42841.18 47798.53 2014-06-23 21:15:26.000 174 21197.57 26.35 42841.18 47798.54 2014-06-23 21:15:27.000 174 21197.54 26.36 42841.18 47798.54 2014-06-23 21:15:28.000 174 21197.51 26.37 42841.19 47798.56 2014-06-23 21:15:29.000 174 21197.53 26.36 42841.20 47798.56 2014-06-23 21:15:30.000 174 21197.52 26.37 42841.19 47798.55 2014-06-23 21:15:31.000 174 21197.51 26.38 42841.16 47798.54 2014-06-23 21:15:32.000 174 21197.50 26.39 42841.22 47798.55 2014-06-23 21:15:33.000 174 21197.50 26.39 42841.20 47798.59 2014-06-23 21:15:34.000 174 21197.51 26.37 42841.20 47798.57 2014-06-23 21:15:35.000 174 21197.52 26.37 42841.21 47798.57 2014-06-23 21:15:36.000 174 21197.53 26.36 42841.24 47798.57 2014-06-23 21:15:37.000 174 21197.55 26.32 42841.25 47798.59 2014-06-23 21:15:38.000 174 21197.55 26.29 42841.27 47798.62 2014-06-23 21:15:39.000 174 21197.54 26.29 42841.26 47798.62 2014-06-23 21:15:40.000 174 21197.55 26.29 42841.28 47798.64 2014-06-23 21:15:41.000 174 21197.57 26.29 42841.30 47798.64 2014-06-23 21:15:42.000 174 21197.55 26.28 42841.33 47798.66 2014-06-23 21:15:43.000 174 21197.51 26.31 42841.34 47798.65 2014-06-23 21:15:44.000 174 21197.52 26.31 42841.34 47798.64 2014-06-23 21:15:45.000 174 21197.50 26.30 42841.28 47798.63 2014-06-23 21:15:46.000 174 21197.52 26.27 42841.30 47798.62 2014-06-23 21:15:47.000 174 21197.51 26.26 42841.31 47798.63 2014-06-23 21:15:48.000 174 21197.54 26.28 42841.30 47798.64 2014-06-23 21:15:49.000 174 21197.58 26.28 42841.31 47798.64 2014-06-23 21:15:50.000 174 21197.58 26.27 42841.34 47798.64 2014-06-23 21:15:51.000 174 21197.54 26.30 42841.35 47798.68 2014-06-23 21:15:52.000 174 21197.54 26.31 42841.34 47798.65 2014-06-23 21:15:53.000 174 21197.53 26.31 42841.32 47798.67 2014-06-23 21:15:54.000 174 21197.54 26.28 42841.31 47798.66 2014-06-23 21:15:55.000 174 21197.55 26.30 42841.32 47798.67 2014-06-23 21:15:56.000 174 21197.53 26.30 42841.32 47798.64 2014-06-23 21:15:57.000 174 21197.49 26.29 42841.32 47798.62 2014-06-23 21:15:58.000 174 21197.49 26.27 42841.29 47798.63 2014-06-23 21:15:59.000 174 21197.46 26.24 42841.32 47798.61 2014-06-23 21:16:00.000 174 21197.47 26.24 42841.31 47798.58 2014-06-23 21:16:01.000 174 21197.46 26.23 42841.28 47798.60 2014-06-23 21:16:02.000 174 21197.44 26.23 42841.26 47798.57 2014-06-23 21:16:03.000 174 21197.48 26.22 42841.27 47798.58 2014-06-23 21:16:04.000 174 21197.49 26.23 42841.28 47798.58 2014-06-23 21:16:05.000 174 21197.50 26.25 42841.29 47798.56 2014-06-23 21:16:06.000 174 21197.49 26.27 42841.26 47798.56 2014-06-23 21:16:07.000 174 21197.49 26.27 42841.23 47798.54 2014-06-23 21:16:08.000 174 21197.49 26.25 42841.23 47798.55 2014-06-23 21:16:09.000 174 21197.47 26.24 42841.24 47798.55 2014-06-23 21:16:10.000 174 21197.45 26.23 42841.23 47798.53 2014-06-23 21:16:11.000 174 21197.41 26.22 42841.26 47798.53 2014-06-23 21:16:12.000 174 21197.42 26.22 42841.23 47798.53 2014-06-23 21:16:13.000 174 21197.41 26.21 42841.24 47798.54 2014-06-23 21:16:14.000 174 21197.39 26.18 42841.21 47798.55 2014-06-23 21:16:15.000 174 21197.40 26.16 42841.22 47798.55 2014-06-23 21:16:16.000 174 21197.39 26.16 42841.24 47798.56 2014-06-23 21:16:17.000 174 21197.40 26.14 42841.26 47798.57 2014-06-23 21:16:18.000 174 21197.43 26.12 42841.26 47798.60 2014-06-23 21:16:19.000 174 21197.41 26.12 42841.30 47798.59 2014-06-23 21:16:20.000 174 21197.38 26.11 42841.29 47798.63 2014-06-23 21:16:21.000 174 21197.38 26.16 42841.30 47798.63 2014-06-23 21:16:22.000 174 21197.41 26.17 42841.32 47798.64 2014-06-23 21:16:23.000 174 21197.41 26.19 42841.34 47798.65 2014-06-23 21:16:24.000 174 21197.45 26.17 42841.31 47798.63 2014-06-23 21:16:25.000 174 21197.44 26.17 42841.30 47798.62 2014-06-23 21:16:26.000 174 21197.45 26.17 42841.28 47798.63 2014-06-23 21:16:27.000 174 21197.41 26.18 42841.29 47798.64 2014-06-23 21:16:28.000 174 21197.41 26.17 42841.28 47798.64 2014-06-23 21:16:29.000 174 21197.40 26.16 42841.29 47798.64 2014-06-23 21:16:30.000 174 21197.39 26.17 42841.32 47798.61 2014-06-23 21:16:31.000 174 21197.41 26.17 42841.31 47798.64 2014-06-23 21:16:32.000 174 21197.38 26.19 42841.31 47798.60 2014-06-23 21:16:33.000 174 21197.36 26.20 42841.28 47798.63 2014-06-23 21:16:34.000 174 21197.37 26.18 42841.28 47798.60 2014-06-23 21:16:35.000 174 21197.37 26.16 42841.24 47798.60 2014-06-23 21:16:36.000 174 21197.34 26.14 42841.22 47798.59 2014-06-23 21:16:37.000 174 21197.33 26.13 42841.27 47798.57 2014-06-23 21:16:38.000 174 21197.36 26.16 42841.30 47798.60 2014-06-23 21:16:39.000 174 21197.35 26.16 42841.26 47798.60 2014-06-23 21:16:40.000 174 21197.34 26.15 42841.26 47798.59 2014-06-23 21:16:41.000 174 21197.33 26.11 42841.27 47798.59 2014-06-23 21:16:42.000 174 21197.32 26.06 42841.28 47798.58 2014-06-23 21:16:43.000 174 21197.31 26.07 42841.32 47798.59 2014-06-23 21:16:44.000 174 21197.33 26.10 42841.31 47798.61 2014-06-23 21:16:45.000 174 21197.34 26.12 42841.32 47798.64 2014-06-23 21:16:46.000 174 21197.40 26.13 42841.37 47798.66 2014-06-23 21:16:47.000 174 21197.42 26.17 42841.41 47798.69 2014-06-23 21:16:48.000 174 21197.46 26.20 42841.41 47798.70 2014-06-23 21:16:49.000 174 21197.47 26.20 42841.41 47798.73 2014-06-23 21:16:50.000 174 21197.53 26.22 42841.41 47798.72 2014-06-23 21:16:51.000 174 21197.54 26.21 42841.45 47798.75 2014-06-23 21:16:52.000 174 21197.55 26.20 42841.48 47798.75 2014-06-23 21:16:53.000 174 21197.57 26.21 42841.45 47798.79 2014-06-23 21:16:54.000 174 21197.58 26.20 42841.48 47798.81 2014-06-23 21:16:55.000 174 21197.60 26.19 42841.48 47798.80 2014-06-23 21:16:56.000 174 21197.62 26.19 42841.49 47798.80 2014-06-23 21:16:57.000 174 21197.62 26.20 42841.44 47798.82 2014-06-23 21:16:58.000 174 21197.64 26.22 42841.45 47798.82 2014-06-23 21:16:59.000 174 21197.65 26.20 42841.45 47798.83 2014-06-23 21:17:00.000 174 21197.63 26.19 42841.47 47798.87 2014-06-23 21:17:01.000 174 21197.65 26.17 42841.46 47798.84 2014-06-23 21:17:02.000 174 21197.65 26.22 42841.47 47798.81 2014-06-23 21:17:03.000 174 21197.63 26.23 42841.47 47798.85 2014-06-23 21:17:04.000 174 21197.63 26.24 42841.44 47798.84 2014-06-23 21:17:05.000 174 21197.65 26.24 42841.45 47798.84 2014-06-23 21:17:06.000 174 21197.65 26.24 42841.44 47798.82 2014-06-23 21:17:07.000 174 21197.68 26.24 42841.43 47798.84 2014-06-23 21:17:08.000 174 21197.64 26.23 42841.44 47798.82 2014-06-23 21:17:09.000 174 21197.68 26.22 42841.45 47798.84 2014-06-23 21:17:10.000 174 21197.68 26.20 42841.47 47798.81 2014-06-23 21:17:11.000 174 21197.71 26.19 42841.44 47798.82 2014-06-23 21:17:12.000 174 21197.71 26.18 42841.46 47798.83 2014-06-23 21:17:13.000 174 21197.68 26.18 42841.48 47798.87 2014-06-23 21:17:14.000 174 21197.71 26.16 42841.47 47798.88 2014-06-23 21:17:15.000 174 21197.70 26.14 42841.49 47798.89 2014-06-23 21:17:16.000 174 21197.71 26.11 42841.49 47798.89 2014-06-23 21:17:17.000 174 21197.75 26.13 42841.51 47798.89 2014-06-23 21:17:18.000 174 21197.78 26.10 42841.54 47798.92 2014-06-23 21:17:19.000 174 21197.78 26.06 42841.56 47798.94 2014-06-23 21:17:20.000 174 21197.76 26.07 42841.54 47798.93 2014-06-23 21:17:21.000 174 21197.75 26.07 42841.56 47798.95 2014-06-23 21:17:22.000 174 21197.75 26.06 42841.55 47798.96 2014-06-23 21:17:23.000 174 21197.75 26.05 42841.53 47798.94 2014-06-23 21:17:24.000 174 21197.75 26.04 42841.55 47798.97 2014-06-23 21:17:25.000 174 21197.75 26.04 42841.54 47798.97 2014-06-23 21:17:26.000 174 21197.72 26.05 42841.56 47798.94 2014-06-23 21:17:27.000 174 21197.69 26.06 42841.56 47798.96 2014-06-23 21:17:28.000 174 21197.70 26.07 42841.52 47798.91 2014-06-23 21:17:29.000 174 21197.69 26.07 42841.48 47798.94 2014-06-23 21:17:30.000 174 21197.71 26.06 42841.49 47798.94 2014-06-23 21:17:31.000 174 21197.75 26.09 42841.49 47798.94 2014-06-23 21:17:32.000 174 21197.75 26.12 42841.48 47798.93 2014-06-23 21:17:33.000 174 21197.73 26.12 42841.48 47798.94 2014-06-23 21:17:34.000 174 21197.73 26.13 42841.45 47798.92 2014-06-23 21:17:35.000 174 21197.73 26.16 42841.46 47798.91 2014-06-23 21:17:36.000 174 21197.75 26.16 42841.43 47798.90 2014-06-23 21:17:37.000 174 21197.73 26.17 42841.45 47798.88 2014-06-23 21:17:38.000 174 21197.73 26.21 42841.46 47798.89 2014-06-23 21:17:39.000 174 21197.74 26.23 42841.44 47798.89 2014-06-23 21:17:40.000 174 21197.74 26.26 42841.41 47798.88 2014-06-23 21:17:41.000 174 21197.74 26.29 42841.44 47798.85 2014-06-23 21:17:42.000 174 21197.73 26.30 42841.44 47798.87 2014-06-23 21:17:43.000 174 21197.73 26.29 42841.42 47798.88 2014-06-23 21:17:44.000 174 21197.76 26.30 42841.44 47798.87 2014-06-23 21:17:45.000 174 21197.80 26.31 42841.43 47798.87 2014-06-23 21:17:46.000 174 21197.82 26.33 42841.44 47798.89 2014-06-23 21:17:47.000 174 21197.81 26.32 42841.42 47798.87 2014-06-23 21:17:48.000 174 21197.82 26.32 42841.39 47798.90 2014-06-23 21:17:49.000 174 21197.81 26.34 42841.38 47798.88 2014-06-23 21:17:50.000 174 21197.81 26.34 42841.38 47798.89 2014-06-23 21:17:51.000 174 21197.81 26.37 42841.41 47798.88 2014-06-23 21:17:52.000 174 21197.83 26.35 42841.41 47798.89 2014-06-23 21:17:53.000 174 21197.82 26.36 42841.38 47798.87 2014-06-23 21:17:54.000 174 21197.82 26.38 42841.40 47798.88 2014-06-23 21:17:55.000 174 21197.81 26.35 42841.41 47798.89 2014-06-23 21:17:56.000 174 21197.84 26.35 42841.39 47798.88 2014-06-23 21:17:57.000 174 21197.85 26.37 42841.39 47798.90 2014-06-23 21:17:58.000 174 21197.86 26.35 42841.38 47798.88 2014-06-23 21:17:59.000 174 21197.87 26.37 42841.39 47798.90 2014-06-23 21:18:00.000 174 21197.90 26.36 42841.40 47798.91 2014-06-23 21:18:01.000 174 21197.91 26.39 42841.41 47798.90 2014-06-23 21:18:02.000 174 21197.89 26.40 42841.39 47798.91 2014-06-23 21:18:03.000 174 21197.89 26.42 42841.35 47798.91 2014-06-23 21:18:04.000 174 21197.89 26.44 42841.37 47798.90 2014-06-23 21:18:05.000 174 21197.90 26.50 42841.36 47798.89 2014-06-23 21:18:06.000 174 21197.88 26.53 42841.34 47798.90 2014-06-23 21:18:07.000 174 21197.87 26.55 42841.32 47798.87 2014-06-23 21:18:08.000 174 21197.89 26.55 42841.31 47798.86 2014-06-23 21:18:09.000 174 21197.91 26.54 42841.32 47798.84 2014-06-23 21:18:10.000 174 21197.94 26.53 42841.30 47798.87 2014-06-23 21:18:11.000 174 21197.97 26.53 42841.33 47798.86 2014-06-23 21:18:12.000 174 21197.96 26.52 42841.34 47798.88 2014-06-23 21:18:13.000 174 21197.96 26.52 42841.36 47798.89 2014-06-23 21:18:14.000 174 21197.97 26.52 42841.37 47798.92 2014-06-23 21:18:15.000 174 21197.98 26.52 42841.37 47798.91 2014-06-23 21:18:16.000 174 21197.93 26.53 42841.39 47798.92 2014-06-23 21:18:17.000 174 21197.95 26.56 42841.36 47798.93 2014-06-23 21:18:18.000 174 21197.97 26.56 42841.35 47798.92 2014-06-23 21:18:19.000 174 21197.97 26.59 42841.33 47798.89 2014-06-23 21:18:20.000 174 21197.97 26.61 42841.27 47798.90 2014-06-23 21:18:21.000 174 21197.97 26.65 42841.26 47798.87 2014-06-23 21:18:22.000 174 21197.97 26.67 42841.28 47798.86 2014-06-23 21:18:23.000 174 21197.94 26.71 42841.27 47798.83 2014-06-23 21:18:24.000 174 21197.93 26.71 42841.27 47798.84 2014-06-23 21:18:25.000 174 21197.95 26.70 42841.27 47798.80 2014-06-23 21:18:26.000 174 21197.93 26.71 42841.24 47798.82 2014-06-23 21:18:27.000 174 21197.95 26.71 42841.21 47798.81 2014-06-23 21:18:28.000 174 21197.98 26.73 42841.21 47798.81 2014-06-23 21:18:29.000 174 21197.92 26.79 42841.20 47798.80 2014-06-23 21:18:30.000 174 21197.89 26.85 42841.16 47798.78 2014-06-23 21:18:31.000 174 21197.83 26.96 42841.11 47798.73 2014-06-23 21:18:32.000 174 21197.80 27.04 42841.04 47798.65 2014-06-23 21:18:33.000 174 21197.79 27.08 42840.95 47798.57 2014-06-23 21:18:34.000 174 21197.77 27.12 42840.88 47798.52 2014-06-23 21:18:35.000 174 21197.74 27.14 42840.84 47798.43 2014-06-23 21:18:36.000 174 21197.78 27.13 42840.84 47798.39 2014-06-23 21:18:37.000 174 21197.78 27.12 42840.82 47798.39 2014-06-23 21:18:38.000 174 21197.81 27.10 42840.83 47798.39 2014-06-23 21:18:39.000 174 21197.85 27.07 42840.82 47798.37 2014-06-23 21:18:40.000 174 21197.91 27.05 42840.84 47798.42 2014-06-23 21:18:41.000 174 21197.92 27.03 42840.87 47798.44 2014-06-23 21:18:42.000 174 21197.93 27.02 42840.87 47798.48 2014-06-23 21:18:43.000 174 21197.96 26.98 42840.87 47798.49 2014-06-23 21:18:44.000 174 21197.94 26.89 42840.94 47798.51 2014-06-23 21:18:45.000 174 21197.97 26.81 42840.99 47798.55 2014-06-23 21:18:46.000 174 21198.02 26.75 42841.06 47798.62 2014-06-23 21:18:47.000 174 21198.04 26.74 42841.12 47798.69 2014-06-23 21:18:48.000 174 21198.05 26.75 42841.16 47798.73 2014-06-23 21:18:49.000 174 21198.05 26.73 42841.19 47798.77 2014-06-23 21:18:50.000 174 21198.03 26.71 42841.21 47798.79 2014-06-23 21:18:51.000 174 21197.99 26.70 42841.24 47798.81 2014-06-23 21:18:52.000 174 21198.02 26.71 42841.24 47798.84 2014-06-23 21:18:53.000 174 21198.00 26.73 42841.27 47798.83 2014-06-23 21:18:54.000 174 21197.99 26.74 42841.24 47798.88 2014-06-23 21:18:55.000 174 21197.98 26.75 42841.23 47798.84 2014-06-23 21:18:56.000 174 21197.99 26.75 42841.24 47798.84 2014-06-23 21:18:57.000 174 21198.03 26.74 42841.25 47798.84 2014-06-23 21:18:58.000 174 21197.99 26.73 42841.25 47798.86 2014-06-23 21:18:59.000 174 21197.99 26.73 42841.26 47798.86 2014-06-23 21:19:00.000 174 21198.00 26.73 42841.29 47798.86 2014-06-23 21:19:01.000 174 21198.01 26.72 42841.32 47798.87 2014-06-23 21:19:02.000 174 21198.01 26.72 42841.32 47798.89 2014-06-23 21:19:03.000 174 21198.01 26.73 42841.28 47798.90 2014-06-23 21:19:04.000 174 21197.99 26.74 42841.30 47798.90 2014-06-23 21:19:05.000 174 21198.01 26.74 42841.30 47798.91 2014-06-23 21:19:06.000 174 21197.99 26.73 42841.28 47798.89 2014-06-23 21:19:07.000 174 21197.99 26.75 42841.28 47798.89 2014-06-23 21:19:08.000 174 21197.97 26.79 42841.29 47798.87 2014-06-23 21:19:09.000 174 21197.95 26.80 42841.29 47798.88 2014-06-23 21:19:10.000 174 21197.97 26.81 42841.27 47798.86 2014-06-23 21:19:11.000 174 21197.97 26.79 42841.28 47798.84 2014-06-23 21:19:12.000 174 21197.96 26.81 42841.25 47798.85 2014-06-23 21:19:13.000 174 21197.92 26.83 42841.24 47798.82 2014-06-23 21:19:14.000 174 21197.92 26.82 42841.23 47798.82 2014-06-23 21:19:15.000 174 21197.90 26.82 42841.25 47798.82 2014-06-23 21:19:16.000 174 21197.89 26.83 42841.26 47798.78 2014-06-23 21:19:17.000 174 21197.87 26.85 42841.24 47798.79 2014-06-23 21:19:18.000 174 21197.83 26.86 42841.21 47798.76 2014-06-23 21:19:19.000 174 21197.86 26.85 42841.17 47798.77 2014-06-23 21:19:20.000 174 21197.84 26.84 42841.19 47798.74 2014-06-23 21:19:21.000 174 21197.83 26.81 42841.21 47798.73 2014-06-23 21:19:22.000 174 21197.82 26.81 42841.21 47798.75 2014-06-23 21:19:23.000 174 21197.80 26.80 42841.22 47798.76 2014-06-23 21:19:24.000 174 21197.78 26.80 42841.17 47798.75 2014-06-23 21:19:25.000 174 21197.82 26.81 42841.19 47798.77 2014-06-23 21:19:26.000 174 21197.82 26.81 42841.19 47798.78 2014-06-23 21:19:27.000 174 21197.86 26.81 42841.20 47798.77 2014-06-23 21:19:28.000 174 21197.86 26.84 42841.20 47798.76 2014-06-23 21:19:29.000 174 21197.84 26.85 42841.17 47798.76 2014-06-23 21:19:30.000 174 21197.81 26.90 42841.17 47798.75 2014-06-23 21:19:31.000 174 21197.80 26.93 42841.11 47798.70 2014-06-23 21:19:32.000 174 21197.83 26.96 42841.09 47798.69 2014-06-23 21:19:33.000 174 21197.84 26.97 42841.08 47798.66 2014-06-23 21:19:34.000 174 21197.84 26.98 42841.08 47798.64 2014-06-23 21:19:35.000 174 21197.85 26.98 42841.07 47798.63 2014-06-23 21:19:36.000 174 21197.83 26.97 42841.05 47798.61 2014-06-23 21:19:37.000 174 21197.81 26.97 42841.05 47798.63 2014-06-23 21:19:38.000 174 21197.83 26.96 42841.05 47798.61 2014-06-23 21:19:39.000 174 21197.87 26.95 42841.06 47798.65 2014-06-23 21:19:40.000 174 21197.89 26.96 42841.07 47798.64 2014-06-23 21:19:41.000 174 21197.88 26.95 42841.07 47798.64 2014-06-23 21:19:42.000 174 21197.89 26.94 42841.05 47798.65 2014-06-23 21:19:43.000 174 21197.89 26.94 42841.07 47798.66 2014-06-23 21:19:44.000 174 21197.87 26.96 42841.06 47798.66 2014-06-23 21:19:45.000 174 21197.89 26.97 42841.08 47798.66 2014-06-23 21:19:46.000 174 21197.88 26.98 42841.08 47798.68 2014-06-23 21:19:47.000 174 21197.88 26.96 42841.07 47798.66 2014-06-23 21:19:48.000 174 21197.86 26.94 42841.08 47798.68 2014-06-23 21:19:49.000 174 21197.88 26.94 42841.08 47798.68 2014-06-23 21:19:50.000 174 21197.87 26.94 42841.10 47798.71 2014-06-23 21:19:51.000 174 21197.88 26.95 42841.11 47798.72 2014-06-23 21:19:52.000 174 21197.88 26.97 42841.12 47798.72 2014-06-23 21:19:53.000 174 21197.88 26.97 42841.14 47798.70 2014-06-23 21:19:54.000 174 21197.90 26.97 42841.12 47798.71 2014-06-23 21:19:55.000 174 21197.91 26.96 42841.12 47798.73 2014-06-23 21:19:56.000 174 21197.90 26.97 42841.12 47798.71 2014-06-23 21:19:57.000 174 21197.88 26.99 42841.08 47798.72 2014-06-23 21:19:58.000 174 21197.88 26.99 42841.09 47798.71 2014-06-23 21:19:59.000 174 21197.88 26.99 42841.11 47798.73 2014-06-23 21:20:00.000 174 21197.86 27.01 42841.14 47798.70 2014-06-23 21:20:01.000 174 21197.88 27.01 42841.11 47798.71 2014-06-23 21:20:02.000 174 21197.87 27.04 42841.12 47798.70 2014-06-23 21:20:03.000 174 21197.88 27.04 42841.14 47798.73 2014-06-23 21:20:04.000 174 21197.90 27.02 42841.11 47798.72 2014-06-23 21:20:05.000 174 21197.89 27.02 42841.11 47798.69 2014-06-23 21:20:06.000 174 21197.86 27.02 42841.09 47798.71 2014-06-23 21:20:07.000 174 21197.84 27.03 42841.14 47798.70 2014-06-23 21:20:08.000 174 21197.84 27.03 42841.15 47798.71 2014-06-23 21:20:09.000 174 21197.86 27.02 42841.14 47798.73 2014-06-23 21:20:10.000 174 21197.90 27.00 42841.14 47798.75 2014-06-23 21:20:11.000 174 21197.90 27.02 42841.16 47798.76 2014-06-23 21:20:12.000 174 21197.90 27.01 42841.20 47798.74 2014-06-23 21:20:13.000 174 21197.92 26.98 42841.24 47798.79 2014-06-23 21:20:14.000 174 21197.91 26.98 42841.24 47798.77 2014-06-23 21:20:15.000 174 21197.88 26.97 42841.25 47798.77 2014-06-23 21:20:16.000 174 21197.88 26.99 42841.24 47798.78 2014-06-23 21:20:17.000 174 21197.90 26.96 42841.24 47798.80 2014-06-23 21:20:18.000 174 21197.92 26.98 42841.26 47798.79 2014-06-23 21:20:19.000 174 21197.94 27.00 42841.27 47798.82 2014-06-23 21:20:20.000 174 21197.94 26.98 42841.30 47798.83 2014-06-23 21:20:21.000 174 21197.91 26.98 42841.29 47798.82 2014-06-23 21:20:22.000 174 21197.91 27.01 42841.27 47798.83 2014-06-23 21:20:23.000 174 21197.94 27.03 42841.31 47798.84 2014-06-23 21:20:24.000 174 21197.94 27.04 42841.30 47798.84 2014-06-23 21:20:25.000 174 21197.95 27.02 42841.33 47798.85 2014-06-23 21:20:26.000 174 21197.98 27.01 42841.34 47798.85 2014-06-23 21:20:27.000 174 21197.99 27.03 42841.33 47798.84 2014-06-23 21:20:28.000 174 21198.01 27.04 42841.34 47798.87 2014-06-23 21:20:29.000 174 21198.01 27.04 42841.31 47798.85 2014-06-23 21:20:30.000 174 21197.98 27.04 42841.32 47798.86 2014-06-23 21:20:31.000 174 21197.96 27.06 42841.33 47798.89 2014-06-23 21:20:32.000 174 21197.98 27.03 42841.32 47798.87 2014-06-23 21:20:33.000 174 21197.98 27.04 42841.31 47798.88 2014-06-23 21:20:34.000 174 21197.97 27.02 42841.33 47798.87 2014-06-23 21:20:35.000 174 21197.96 27.02 42841.33 47798.89 2014-06-23 21:20:36.000 174 21197.95 27.02 42841.34 47798.91 2014-06-23 21:20:37.000 174 21197.92 27.01 42841.36 47798.90 2014-06-23 21:20:38.000 174 21197.91 27.02 42841.35 47798.92 2014-06-23 21:20:39.000 174 21197.91 27.01 42841.32 47798.91 2014-06-23 21:20:40.000 174 21197.91 27.01 42841.31 47798.89 2014-06-23 21:20:41.000 174 21197.91 27.02 42841.31 47798.91 2014-06-23 21:20:42.000 174 21197.90 27.02 42841.30 47798.92 2014-06-23 21:20:43.000 174 21197.93 27.05 42841.29 47798.91 2014-06-23 21:20:44.000 174 21197.95 27.01 42841.30 47798.90 2014-06-23 21:20:45.000 174 21197.91 27.00 42841.29 47798.91 2014-06-23 21:20:46.000 174 21197.93 26.97 42841.32 47798.92 2014-06-23 21:20:47.000 174 21197.96 26.96 42841.35 47798.92 2014-06-23 21:20:48.000 174 21197.95 26.95 42841.34 47798.94 2014-06-23 21:20:49.000 174 21197.95 26.95 42841.37 47798.95 2014-06-23 21:20:50.000 174 21197.98 26.96 42841.37 47798.96 2014-06-23 21:20:51.000 174 21198.00 26.97 42841.36 47798.94 2014-06-23 21:20:52.000 174 21197.98 26.99 42841.36 47798.99 2014-06-23 21:20:53.000 174 21197.96 27.02 42841.37 47798.95 2014-06-23 21:20:54.000 174 21197.97 27.02 42841.38 47798.96 2014-06-23 21:20:55.000 174 21197.94 27.04 42841.39 47798.96 2014-06-23 21:20:56.000 174 21197.94 27.08 42841.37 47798.95 2014-06-23 21:20:57.000 174 21197.94 27.09 42841.34 47798.96 2014-06-23 21:20:58.000 174 21197.93 27.08 42841.36 47798.96 2014-06-23 21:20:59.000 174 21197.92 27.08 42841.36 47798.96 2014-06-23 21:21:00.000 174 21197.92 27.10 42841.37 47798.95 2014-06-23 21:21:01.000 174 21197.94 27.10 42841.38 47798.97 2014-06-23 21:21:02.000 174 21197.94 27.12 42841.32 47798.96 2014-06-23 21:21:03.000 174 21197.92 27.12 42841.35 47798.98 2014-06-23 21:21:04.000 174 21197.92 27.11 42841.37 47798.96 2014-06-23 21:21:05.000 174 21197.88 27.10 42841.36 47798.96 2014-06-23 21:21:06.000 174 21197.90 27.10 42841.38 47798.94 2014-06-23 21:21:07.000 174 21197.87 27.15 42841.38 47798.97 2014-06-23 21:21:08.000 174 21197.91 27.17 42841.35 47798.96 2014-06-23 21:21:09.000 174 21197.92 27.22 42841.34 47798.97 2014-06-23 21:21:10.000 174 21197.92 27.24 42841.34 47798.96 2014-06-23 21:21:11.000 174 21197.92 27.26 42841.35 47798.95 2014-06-23 21:21:12.000 174 21197.94 27.26 42841.36 47798.93 2014-06-23 21:21:13.000 174 21197.94 27.28 42841.29 47798.91 2014-06-23 21:21:14.000 174 21197.94 27.28 42841.28 47798.90 2014-06-23 21:21:15.000 174 21197.94 27.26 42841.30 47798.88 2014-06-23 21:21:16.000 174 21197.93 27.27 42841.25 47798.88 2014-06-23 21:21:17.000 174 21197.92 27.29 42841.26 47798.87 2014-06-23 21:21:18.000 174 21197.91 27.30 42841.27 47798.87 2014-06-23 21:21:19.000 174 21197.91 27.30 42841.23 47798.85 2014-06-23 21:21:20.000 174 21197.90 27.34 42841.23 47798.85 2014-06-23 21:21:21.000 174 21197.93 27.35 42841.22 47798.85 2014-06-23 21:21:22.000 174 21197.92 27.40 42841.22 47798.83 2014-06-23 21:21:23.000 174 21197.91 27.39 42841.21 47798.83 2014-06-23 21:21:24.000 174 21197.90 27.38 42841.23 47798.82 2014-06-23 21:21:25.000 174 21197.86 27.37 42841.25 47798.80 2014-06-23 21:21:26.000 174 21197.86 27.37 42841.22 47798.80 2014-06-23 21:21:27.000 174 21197.83 27.38 42841.23 47798.81 2014-06-23 21:21:28.000 174 21197.81 27.36 42841.25 47798.79 2014-06-23 21:21:29.000 174 21197.76 27.37 42841.26 47798.79 2014-06-23 21:21:30.000 174 21197.77 27.38 42841.28 47798.76 2014-06-23 21:21:31.000 174 21197.75 27.39 42841.27 47798.80 2014-06-23 21:21:32.000 174 21197.76 27.41 42841.26 47798.77 2014-06-23 21:21:33.000 174 21197.77 27.45 42841.26 47798.74 2014-06-23 21:21:34.000 174 21197.77 27.46 42841.24 47798.76 2014-06-23 21:21:35.000 174 21197.77 27.49 42841.22 47798.76 2014-06-23 21:21:36.000 174 21197.75 27.49 42841.18 47798.73 2014-06-23 21:21:37.000 174 21197.70 27.57 42841.15 47798.73 2014-06-23 21:21:38.000 174 21197.63 27.69 42841.11 47798.68 2014-06-23 21:21:39.000 174 21197.62 27.74 42841.07 47798.62 2014-06-23 21:21:40.000 174 21197.63 27.76 42841.00 47798.56 2014-06-23 21:21:41.000 174 21197.60 27.78 42841.00 47798.51 2014-06-23 21:21:42.000 174 21197.58 27.81 42840.94 47798.46 2014-06-23 21:21:43.000 174 21197.59 27.80 42840.93 47798.45 2014-06-23 21:21:44.000 174 21197.59 27.78 42840.91 47798.42 2014-06-23 21:21:45.000 174 21197.55 27.80 42840.90 47798.39 2014-06-23 21:21:46.000 174 21197.53 27.78 42840.91 47798.38 2014-06-23 21:21:47.000 174 21197.55 27.77 42840.91 47798.38 2014-06-23 21:21:48.000 174 21197.55 27.74 42840.91 47798.39 2014-06-23 21:21:49.000 174 21197.56 27.74 42840.91 47798.37 2014-06-23 21:21:50.000 174 21197.56 27.73 42840.93 47798.41 2014-06-23 21:21:51.000 174 21197.57 27.68 42840.92 47798.42 2014-06-23 21:21:52.000 174 21197.58 27.67 42840.96 47798.42 2014-06-23 21:21:53.000 174 21197.58 27.63 42840.99 47798.45 2014-06-23 21:21:54.000 174 21197.59 27.54 42841.01 47798.45 2014-06-23 21:21:55.000 174 21197.59 27.50 42841.05 47798.49 2014-06-23 21:21:56.000 174 21197.57 27.45 42841.11 47798.51 2014-06-23 21:21:57.000 174 21197.55 27.40 42841.13 47798.56 2014-06-23 21:21:58.000 174 21197.55 27.38 42841.14 47798.58 2014-06-23 21:21:59.000 174 21197.53 27.40 42841.16 47798.60 2014-06-23 21:22:00.000 174 21197.53 27.44 42841.16 47798.58 2014-06-23 21:22:01.000 174 21197.57 27.46 42841.15 47798.60 2014-06-23 21:22:02.000 174 21197.54 27.46 42841.14 47798.60 2014-06-23 21:22:03.000 174 21197.56 27.47 42841.12 47798.59 2014-06-23 21:22:04.000 174 21197.55 27.46 42841.10 47798.55 2014-06-23 21:22:05.000 174 21197.54 27.48 42841.11 47798.54 2014-06-23 21:22:06.000 174 21197.52 27.46 42841.10 47798.55 2014-06-23 21:22:07.000 174 21197.51 27.47 42841.08 47798.54 2014-06-23 21:22:08.000 174 21197.52 27.47 42841.07 47798.56 2014-06-23 21:22:09.000 174 21197.49 27.45 42841.08 47798.53 2014-06-23 21:22:10.000 174 21197.50 27.46 42841.07 47798.55 2014-06-23 21:22:11.000 174 21197.49 27.51 42841.07 47798.52 2014-06-23 21:22:12.000 174 21197.46 27.58 42841.05 47798.51 2014-06-23 21:22:13.000 174 21197.41 27.65 42841.00 47798.45 2014-06-23 21:22:14.000 174 21197.36 27.73 42840.92 47798.37 2014-06-23 21:22:15.000 174 21197.34 27.75 42840.87 47798.28 2014-06-23 21:22:16.000 174 21197.30 27.77 42840.81 47798.20 2014-06-23 21:22:17.000 174 21197.26 27.80 42840.72 47798.15 2014-06-23 21:22:18.000 174 21197.24 27.87 42840.65 47798.09 2014-06-23 21:22:19.000 174 21197.23 27.88 42840.60 47798.01 2014-06-23 21:22:20.000 174 21197.23 27.86 42840.55 47797.97 2014-06-23 21:22:21.000 174 21197.23 27.86 42840.52 47797.91 2014-06-23 21:22:22.000 174 21197.23 27.82 42840.50 47797.91 2014-06-23 21:22:23.000 174 21197.22 27.80 42840.50 47797.90 2014-06-23 21:22:24.000 174 21197.23 27.79 42840.52 47797.91 2014-06-23 21:22:25.000 174 21197.23 27.77 42840.56 47797.89 2014-06-23 21:22:26.000 174 21197.23 27.74 42840.54 47797.91 2014-06-23 21:22:27.000 174 21197.22 27.73 42840.57 47797.92 2014-06-23 21:22:28.000 174 21197.18 27.73 42840.59 47797.92 2014-06-23 21:22:29.000 174 21197.20 27.71 42840.59 47797.91 2014-06-23 21:22:30.000 174 21197.19 27.67 42840.60 47797.94 2014-06-23 21:22:31.000 174 21197.17 27.63 42840.60 47797.94 2014-06-23 21:22:32.000 174 21197.20 27.60 42840.65 47797.94 2014-06-23 21:22:33.000 174 21197.20 27.55 42840.65 47797.98 2014-06-23 21:22:34.000 174 21197.23 27.53 42840.67 47798.01 2014-06-23 21:22:35.000 174 21197.24 27.50 42840.72 47798.05 2014-06-23 21:22:36.000 174 21197.27 27.49 42840.76 47798.05 2014-06-23 21:22:37.000 174 21197.28 27.49 42840.77 47798.10 2014-06-23 21:22:38.000 174 21197.31 27.49 42840.77 47798.14 2014-06-23 21:22:39.000 174 21197.34 27.45 42840.77 47798.16 2014-06-23 21:22:40.000 174 21197.40 27.41 42840.80 47798.21 2014-06-23 21:22:41.000 174 21197.38 27.39 42840.87 47798.22 2014-06-23 21:22:42.000 174 21197.36 27.39 42840.91 47798.30 2014-06-23 21:22:43.000 174 21197.37 27.40 42840.91 47798.31 2014-06-23 21:22:44.000 174 21197.37 27.37 42840.95 47798.32 2014-06-23 21:22:45.000 174 21197.39 27.40 42840.96 47798.35 2014-06-23 21:22:46.000 174 21197.39 27.43 42840.95 47798.34 2014-06-23 21:22:47.000 174 21197.39 27.46 42840.98 47798.35 2014-06-23 21:22:48.000 174 21197.38 27.51 42840.96 47798.33 2014-06-23 21:22:49.000 174 21197.38 27.51 42840.95 47798.33 2014-06-23 21:22:50.000 174 21197.36 27.55 42840.95 47798.32 2014-06-23 21:22:51.000 174 21197.39 27.57 42840.97 47798.32 2014-06-23 21:22:52.000 174 21197.36 27.58 42840.95 47798.29 2014-06-23 21:22:53.000 174 21197.33 27.58 42840.92 47798.30 2014-06-23 21:22:54.000 174 21197.36 27.57 42840.90 47798.30 2014-06-23 21:22:55.000 174 21197.36 27.56 42840.88 47798.29 2014-06-23 21:22:56.000 174 21197.37 27.54 42840.91 47798.29 2014-06-23 21:22:57.000 174 21197.36 27.53 42840.94 47798.29 2014-06-23 21:22:58.000 174 21197.36 27.53 42840.93 47798.32 2014-06-23 21:22:59.000 174 21197.33 27.52 42840.93 47798.31 2014-06-23 21:23:00.000 174 21197.29 27.54 42840.92 47798.34 2014-06-23 21:23:01.000 174 21197.33 27.52 42840.95 47798.31 2014-06-23 21:23:02.000 174 21197.32 27.52 42841.00 47798.33 2014-06-23 21:23:03.000 174 21197.29 27.52 42840.98 47798.34 2014-06-23 21:23:04.000 174 21197.32 27.52 42841.00 47798.31 2014-06-23 21:23:05.000 174 21197.35 27.55 42840.99 47798.32 2014-06-23 21:23:06.000 174 21197.36 27.54 42840.98 47798.36 2014-06-23 21:23:07.000 174 21197.36 27.53 42840.98 47798.37 2014-06-23 21:23:08.000 174 21197.40 27.51 42840.97 47798.34 2014-06-23 21:23:09.000 174 21197.39 27.54 42840.96 47798.37 2014-06-23 21:23:10.000 174 21197.38 27.54 42840.98 47798.36 2014-06-23 21:23:11.000 174 21197.40 27.52 42840.97 47798.39 2014-06-23 21:23:12.000 174 21197.43 27.53 42840.99 47798.40 2014-06-23 21:23:13.000 174 21197.45 27.47 42841.01 47798.39 2014-06-23 21:23:14.000 174 21197.45 27.46 42841.07 47798.44 2014-06-23 21:23:15.000 174 21197.46 27.41 42841.08 47798.48 2014-06-23 21:23:16.000 174 21197.44 27.41 42841.09 47798.50 2014-06-23 21:23:17.000 174 21197.44 27.42 42841.12 47798.53 2014-06-23 21:23:18.000 174 21197.46 27.41 42841.11 47798.51 2014-06-23 21:23:19.000 174 21197.47 27.39 42841.14 47798.55 2014-06-23 21:23:20.000 174 21197.47 27.39 42841.17 47798.56 2014-06-23 21:23:21.000 174 21197.46 27.40 42841.18 47798.59 2014-06-23 21:23:22.000 174 21197.47 27.39 42841.17 47798.56 2014-06-23 21:23:23.000 174 21197.48 27.41 42841.19 47798.58 2014-06-23 21:23:24.000 174 21197.50 27.41 42841.16 47798.61 2014-06-23 21:23:25.000 174 21197.50 27.41 42841.15 47798.58 2014-06-23 21:23:26.000 174 21197.52 27.41 42841.13 47798.60 2014-06-23 21:23:27.000 174 21197.51 27.40 42841.18 47798.59 2014-06-23 21:23:28.000 174 21197.51 27.38 42841.19 47798.60 2014-06-23 21:23:29.000 174 21197.52 27.36 42841.18 47798.61 2014-06-23 21:23:30.000 174 21197.53 27.40 42841.18 47798.59 2014-06-23 21:23:31.000 174 21197.51 27.41 42841.17 47798.62 2014-06-23 21:23:32.000 174 21197.49 27.41 42841.16 47798.61 2014-06-23 21:23:33.000 174 21197.51 27.38 42841.18 47798.59 2014-06-23 21:23:34.000 174 21197.51 27.34 42841.17 47798.58 2014-06-23 21:23:35.000 174 21197.50 27.30 42841.18 47798.60 2014-06-23 21:23:36.000 174 21197.50 27.31 42841.17 47798.60 2014-06-23 21:23:37.000 174 21197.50 27.32 42841.17 47798.61 2014-06-23 21:23:38.000 174 21197.51 27.29 42841.21 47798.63 2014-06-23 21:23:39.000 174 21197.51 27.31 42841.20 47798.64 2014-06-23 21:23:40.000 174 21197.49 27.33 42841.17 47798.59 2014-06-23 21:23:41.000 174 21197.49 27.31 42841.17 47798.61 2014-06-23 21:23:42.000 174 21197.49 27.31 42841.15 47798.60 2014-06-23 21:23:43.000 174 21197.48 27.33 42841.15 47798.60 2014-06-23 21:23:44.000 174 21197.47 27.34 42841.15 47798.59 2014-06-23 21:23:45.000 174 21197.46 27.34 42841.17 47798.60 2014-06-23 21:23:46.000 174 21197.47 27.29 42841.18 47798.59 2014-06-23 21:23:47.000 174 21197.49 27.27 42841.19 47798.59 2014-06-23 21:23:48.000 174 21197.48 27.29 42841.19 47798.60 2014-06-23 21:23:49.000 174 21197.50 27.29 42841.18 47798.60 2014-06-23 21:23:50.000 174 21197.50 27.26 42841.18 47798.58 2014-06-23 21:23:51.000 174 21197.50 27.24 42841.19 47798.59 2014-06-23 21:23:52.000 174 21197.52 27.23 42841.17 47798.62 2014-06-23 21:23:53.000 174 21197.49 27.22 42841.17 47798.59 2014-06-23 21:23:54.000 174 21197.46 27.20 42841.17 47798.58 2014-06-23 21:23:55.000 174 21197.46 27.20 42841.20 47798.60 2014-06-23 21:23:56.000 174 21197.46 27.21 42841.20 47798.61 2014-06-23 21:23:57.000 174 21197.48 27.16 42841.22 47798.63 2014-06-23 21:23:58.000 174 21197.53 27.16 42841.21 47798.62 2014-06-23 21:23:59.000 174 21197.53 27.18 42841.21 47798.66 2014-06-23 21:24:00.000 174 21197.53 27.18 42841.21 47798.66 2014-06-23 21:24:01.000 174 21197.51 27.19 42841.24 47798.64 2014-06-23 21:24:02.000 174 21197.52 27.18 42841.24 47798.63 2014-06-23 21:24:03.000 174 21197.54 27.16 42841.21 47798.64 2014-06-23 21:24:04.000 174 21197.52 27.15 42841.21 47798.66 2014-06-23 21:24:05.000 174 21197.47 27.17 42841.22 47798.63 2014-06-23 21:24:06.000 174 21197.47 27.22 42841.19 47798.62 2014-06-23 21:24:07.000 174 21197.46 27.19 42841.13 47798.59 2014-06-23 21:24:08.000 174 21197.47 27.18 42841.12 47798.56 2014-06-23 21:24:09.000 174 21197.45 27.17 42841.17 47798.57 2014-06-23 21:24:10.000 174 21197.47 27.15 42841.17 47798.58 2014-06-23 21:24:11.000 174 21197.46 27.12 42841.15 47798.57 2014-06-23 21:24:12.000 174 21197.46 27.12 42841.16 47798.55 2014-06-23 21:24:13.000 174 21197.47 27.13 42841.15 47798.57 2014-06-23 21:24:14.000 174 21197.47 27.13 42841.14 47798.56 2014-06-23 21:24:15.000 174 21197.46 27.11 42841.13 47798.57 2014-06-23 21:24:16.000 174 21197.46 27.09 42841.12 47798.57 2014-06-23 21:24:17.000 174 21197.45 27.10 42841.10 47798.57 2014-06-23 21:24:18.000 174 21197.43 27.13 42841.12 47798.54 2014-06-23 21:24:19.000 174 21197.44 27.15 42841.11 47798.54 2014-06-23 21:24:20.000 174 21197.45 27.14 42841.11 47798.50 2014-06-23 21:24:21.000 174 21197.42 27.15 42841.09 47798.50 2014-06-23 21:24:22.000 174 21197.39 27.17 42841.08 47798.49 2014-06-23 21:24:23.000 174 21197.40 27.16 42841.09 47798.45 2014-06-23 21:24:24.000 174 21197.39 27.14 42841.05 47798.46 2014-06-23 21:24:25.000 174 21197.39 27.15 42841.05 47798.45 2014-06-23 21:24:26.000 174 21197.35 27.20 42841.03 47798.46 2014-06-23 21:24:27.000 174 21197.30 27.37 42840.99 47798.44 2014-06-23 21:24:28.000 174 21197.25 27.54 42840.89 47798.35 2014-06-23 21:24:29.000 174 21197.22 27.67 42840.78 47798.22 2014-06-23 21:24:30.000 174 21197.23 27.71 42840.70 47798.09 2014-06-23 21:24:31.000 174 21197.20 27.73 42840.59 47798.00 2014-06-23 21:24:32.000 174 21197.20 27.74 42840.50 47797.95 2014-06-23 21:24:33.000 174 21197.19 27.74 42840.51 47797.90 2014-06-23 21:24:34.000 174 21197.22 27.73 42840.49 47797.85 2014-06-23 21:24:35.000 174 21197.22 27.73 42840.47 47797.83 2014-06-23 21:24:36.000 174 21197.18 27.75 42840.43 47797.83 2014-06-23 21:24:37.000 174 21197.19 27.77 42840.40 47797.80 2014-06-23 21:24:38.000 174 21197.20 27.74 42840.39 47797.81 2014-06-23 21:24:39.000 174 21197.19 27.73 42840.40 47797.80 2014-06-23 21:24:40.000 174 21197.24 27.69 42840.43 47797.81 2014-06-23 21:24:41.000 174 21197.27 27.63 42840.46 47797.82 2014-06-23 21:24:42.000 174 21197.30 27.55 42840.50 47797.90 2014-06-23 21:24:43.000 174 21197.35 27.47 42840.57 47797.93 2014-06-23 21:24:44.000 174 21197.38 27.38 42840.64 47798.00 2014-06-23 21:24:45.000 174 21197.42 27.33 42840.74 47798.08 2014-06-23 21:24:46.000 174 21197.45 27.33 42840.77 47798.19 2014-06-23 21:24:47.000 174 21197.44 27.34 42840.85 47798.24 2014-06-23 21:24:48.000 174 21197.43 27.40 42840.88 47798.27 2014-06-23 21:24:49.000 174 21197.40 27.49 42840.85 47798.28 2014-06-23 21:24:50.000 174 21197.37 27.57 42840.80 47798.24 2014-06-23 21:24:51.000 174 21197.35 27.60 42840.76 47798.20 2014-06-23 21:24:52.000 174 21197.38 27.61 42840.76 47798.15 2014-06-23 21:24:53.000 174 21197.39 27.61 42840.74 47798.17 2014-06-23 21:24:54.000 174 21197.39 27.57 42840.73 47798.16 2014-06-23 21:24:55.000 174 21197.43 27.52 42840.71 47798.13 2014-06-23 21:24:56.000 174 21197.49 27.42 42840.77 47798.20 2014-06-23 21:24:57.000 174 21197.52 27.32 42840.84 47798.26 2014-06-23 21:24:58.000 174 21197.52 27.30 42840.92 47798.33 2014-06-23 21:24:59.000 174 21197.56 27.25 42840.96 47798.42 2014-06-23 21:25:00.000 174 21197.59 27.22 42841.07 47798.50 2014-06-23 21:25:01.000 174 21197.58 27.21 42841.10 47798.52 2014-06-23 21:25:02.000 174 21197.59 27.20 42841.10 47798.58 2014-06-23 21:25:03.000 174 21197.60 27.17 42841.17 47798.58 2014-06-23 21:25:04.000 174 21197.61 27.14 42841.17 47798.63 2014-06-23 21:25:05.000 174 21197.60 27.13 42841.19 47798.67 2014-06-23 21:25:06.000 174 21197.65 27.13 42841.22 47798.67 2014-06-23 21:25:07.000 174 21197.64 27.13 42841.24 47798.69 2014-06-23 21:25:08.000 174 21197.62 27.12 42841.26 47798.73 2014-06-23 21:25:09.000 174 21197.60 27.13 42841.27 47798.69 2014-06-23 21:25:10.000 174 21197.61 27.13 42841.28 47798.74 2014-06-23 21:25:11.000 174 21197.62 27.14 42841.29 47798.73 2014-06-23 21:25:12.000 174 21197.60 27.14 42841.29 47798.74 2014-06-23 21:25:13.000 174 21197.59 27.13 42841.28 47798.73 2014-06-23 21:25:14.000 174 21197.59 27.13 42841.31 47798.73 2014-06-23 21:25:15.000 174 21197.56 27.16 42841.30 47798.71 2014-06-23 21:25:16.000 174 21197.53 27.23 42841.27 47798.71 2014-06-23 21:25:17.000 174 21197.52 27.25 42841.22 47798.69 2014-06-23 21:25:18.000 174 21197.51 27.26 42841.20 47798.66 2014-06-23 21:25:19.000 174 21197.51 27.27 42841.18 47798.63 2014-06-23 21:25:20.000 174 21197.52 27.25 42841.16 47798.60 2014-06-23 21:25:21.000 174 21197.49 27.23 42841.15 47798.59 2014-06-23 21:25:22.000 174 21197.49 27.20 42841.15 47798.57 2014-06-23 21:25:23.000 174 21197.47 27.19 42841.15 47798.57 2014-06-23 21:25:24.000 174 21197.50 27.18 42841.14 47798.59 2014-06-23 21:25:25.000 174 21197.47 27.17 42841.13 47798.56 2014-06-23 21:25:26.000 174 21197.46 27.18 42841.14 47798.58 2014-06-23 21:25:27.000 174 21197.49 27.16 42841.14 47798.57 2014-06-23 21:25:28.000 174 21197.50 27.12 42841.17 47798.57 2014-06-23 21:25:29.000 174 21197.49 27.11 42841.15 47798.59 2014-06-23 21:25:30.000 174 21197.54 27.10 42841.16 47798.61 2014-06-23 21:25:31.000 174 21197.56 27.09 42841.20 47798.65 2014-06-23 21:25:32.000 174 21197.60 27.09 42841.19 47798.65 2014-06-23 21:25:33.000 174 21197.63 27.08 42841.20 47798.67 2014-06-23 21:25:34.000 174 21197.63 27.08 42841.21 47798.67 2014-06-23 21:25:35.000 174 21197.65 27.09 42841.19 47798.66 2014-06-23 21:25:36.000 174 21197.68 27.06 42841.19 47798.67 2014-06-23 21:25:37.000 174 21197.65 27.08 42841.17 47798.68 2014-06-23 21:25:38.000 174 21197.66 27.10 42841.14 47798.69 2014-06-23 21:25:39.000 174 21197.66 27.10 42841.14 47798.70 2014-06-23 21:25:40.000 174 21197.66 27.11 42841.16 47798.71 2014-06-23 21:25:41.000 174 21197.70 27.12 42841.17 47798.70 2014-06-23 21:25:42.000 174 21197.72 27.14 42841.19 47798.70 2014-06-23 21:25:43.000 174 21197.75 27.14 42841.20 47798.70 2014-06-23 21:25:44.000 174 21197.73 27.13 42841.20 47798.69 2014-06-23 21:25:45.000 174 21197.73 27.12 42841.20 47798.70 2014-06-23 21:25:46.000 174 21197.72 27.14 42841.23 47798.69 2014-06-23 21:25:47.000 174 21197.70 27.16 42841.19 47798.70 2014-06-23 21:25:48.000 174 21197.70 27.19 42841.14 47798.69 2014-06-23 21:25:49.000 174 21197.67 27.18 42841.13 47798.68 2014-06-23 21:25:50.000 174 21197.67 27.19 42841.15 47798.65 2014-06-23 21:25:51.000 174 21197.66 27.18 42841.17 47798.65 2014-06-23 21:25:52.000 174 21197.59 27.17 42841.17 47798.63 2014-06-23 21:25:53.000 174 21197.62 27.16 42841.16 47798.64 2014-06-23 21:25:54.000 174 21197.61 27.14 42841.16 47798.63 2014-06-23 21:25:55.000 174 21197.59 27.14 42841.15 47798.61 2014-06-23 21:25:56.000 174 21197.54 27.20 42841.17 47798.62 2014-06-23 21:25:57.000 174 21197.49 27.20 42841.16 47798.59 2014-06-23 21:25:58.000 174 21197.45 27.21 42841.16 47798.55 2014-06-23 21:25:59.000 174 21197.46 27.21 42841.11 47798.55 2014-06-23 21:26:00.000 174 21197.43 27.21 42841.11 47798.53 2014-06-23 21:26:01.000 174 21197.44 27.21 42841.14 47798.52 2014-06-23 21:26:02.000 174 21197.44 27.18 42841.14 47798.52 2014-06-23 21:26:03.000 174 21197.42 27.19 42841.13 47798.49 2014-06-23 21:26:04.000 174 21197.37 27.20 42841.11 47798.49 2014-06-23 21:26:05.000 174 21197.35 27.19 42841.10 47798.50 2014-06-23 21:26:06.000 174 21197.36 27.18 42841.11 47798.48 2014-06-23 21:26:07.000 174 21197.33 27.14 42841.10 47798.48 2014-06-23 21:26:08.000 174 21197.38 27.15 42841.07 47798.44 2014-06-23 21:26:09.000 174 21197.35 27.15 42841.07 47798.45 2014-06-23 21:26:10.000 174 21197.36 27.16 42841.07 47798.44 2014-06-23 21:26:11.000 174 21197.34 27.15 42841.08 47798.44 2014-06-23 21:26:12.000 174 21197.33 27.13 42841.08 47798.44 2014-06-23 21:26:13.000 174 21197.36 27.10 42841.11 47798.43 2014-06-23 21:26:14.000 174 21197.33 27.09 42841.10 47798.43 2014-06-23 21:26:15.000 174 21197.33 27.08 42841.11 47798.44 2014-06-23 21:26:16.000 174 21197.34 27.06 42841.12 47798.42 2014-06-23 21:26:17.000 174 21197.38 27.04 42841.15 47798.45 2014-06-23 21:26:18.000 174 21197.40 26.99 42841.18 47798.46 2014-06-23 21:26:19.000 174 21197.42 26.96 42841.20 47798.49 2014-06-23 21:26:20.000 174 21197.43 26.91 42841.19 47798.53 2014-06-23 21:26:21.000 174 21197.43 26.90 42841.23 47798.52 2014-06-23 21:26:22.000 174 21197.42 26.92 42841.20 47798.52 2014-06-23 21:26:23.000 174 21197.41 26.96 42841.19 47798.54 2014-06-23 21:26:24.000 174 21197.41 26.98 42841.19 47798.52 2014-06-23 21:26:25.000 174 21197.40 26.98 42841.17 47798.53 2014-06-23 21:26:26.000 174 21197.39 26.97 42841.15 47798.47 2014-06-23 21:26:27.000 174 21197.40 26.95 42841.16 47798.49 2014-06-23 21:26:28.000 174 21197.40 26.92 42841.16 47798.49 2014-06-23 21:26:29.000 174 21197.42 26.89 42841.17 47798.52 2014-06-23 21:26:30.000 174 21197.42 26.88 42841.21 47798.50 2014-06-23 21:26:31.000 174 21197.38 26.89 42841.23 47798.52 2014-06-23 21:26:32.000 174 21197.40 26.84 42841.20 47798.53 2014-06-23 21:26:33.000 174 21197.40 26.83 42841.18 47798.52 2014-06-23 21:26:34.000 174 21197.39 26.85 42841.17 47798.52 2014-06-23 21:26:35.000 174 21197.39 26.82 42841.19 47798.52 2014-06-23 21:26:36.000 174 21197.39 26.79 42841.19 47798.51 2014-06-23 21:26:37.000 174 21197.38 26.74 42841.17 47798.50 2014-06-23 21:26:38.000 174 21197.38 26.71 42841.14 47798.48 2014-06-23 21:26:39.000 174 21197.39 26.70 42841.12 47798.48 2014-06-23 21:26:40.000 174 21197.39 26.67 42841.15 47798.46 2014-06-23 21:26:41.000 174 21197.37 26.64 42841.13 47798.45 2014-06-23 21:26:42.000 174 21197.38 26.62 42841.15 47798.48 2014-06-23 21:26:43.000 174 21197.38 26.60 42841.18 47798.47 2014-06-23 21:26:44.000 174 21197.38 26.57 42841.13 47798.46 2014-06-23 21:26:45.000 174 21197.40 26.54 42841.15 47798.48 2014-06-23 21:26:46.000 174 21197.38 26.58 42841.13 47798.47 2014-06-23 21:26:47.000 174 21197.36 26.59 42841.15 47798.48 2014-06-23 21:26:48.000 174 21197.34 26.59 42841.16 47798.44 2014-06-23 21:26:49.000 174 21197.31 26.59 42841.17 47798.46 2014-06-23 21:26:50.000 174 21197.31 26.62 42841.19 47798.46 2014-06-23 21:26:51.000 174 21197.33 26.64 42841.19 47798.48 2014-06-23 21:26:52.000 174 21197.33 26.63 42841.14 47798.46 2014-06-23 21:26:53.000 174 21197.33 26.62 42841.16 47798.45 2014-06-23 21:26:54.000 174 21197.34 26.62 42841.14 47798.43 2014-06-23 21:26:55.000 174 21197.37 26.57 42841.17 47798.46 2014-06-23 21:26:56.000 174 21197.40 26.53 42841.21 47798.50 2014-06-23 21:26:57.000 174 21197.41 26.53 42841.21 47798.50 2014-06-23 21:26:58.000 174 21197.41 26.54 42841.25 47798.52 2014-06-23 21:26:59.000 174 21197.38 26.55 42841.22 47798.54 2014-06-23 21:27:00.000 174 21197.37 26.58 42841.22 47798.55 2014-06-23 21:27:01.000 174 21197.38 26.61 42841.20 47798.52 2014-06-23 21:27:02.000 174 21197.41 26.61 42841.18 47798.52 2014-06-23 21:27:03.000 174 21197.42 26.63 42841.16 47798.49 2014-06-23 21:27:04.000 174 21197.40 26.67 42841.16 47798.49 2014-06-23 21:27:05.000 174 21197.39 26.67 42841.15 47798.48 2014-06-23 21:27:06.000 174 21197.43 26.68 42841.12 47798.48 2014-06-23 21:27:07.000 174 21197.44 26.68 42841.12 47798.45 2014-06-23 21:27:08.000 174 21197.42 26.70 42841.12 47798.45 2014-06-23 21:27:09.000 174 21197.44 26.70 42841.07 47798.43 2014-06-23 21:27:10.000 174 21197.43 26.72 42841.08 47798.39 2014-06-23 21:27:11.000 174 21197.46 26.73 42841.04 47798.43 2014-06-23 21:27:12.000 174 21197.50 26.71 42841.07 47798.40 2014-06-23 21:27:13.000 174 21197.48 26.72 42841.06 47798.42 2014-06-23 21:27:14.000 174 21197.48 26.72 42841.09 47798.42 2014-06-23 21:27:15.000 174 21197.52 26.71 42841.06 47798.40 2014-06-23 21:27:16.000 174 21197.53 26.69 42841.07 47798.41 2014-06-23 21:27:17.000 174 21197.54 26.68 42841.05 47798.42 2014-06-23 21:27:18.000 174 21197.54 26.71 42841.05 47798.41 2014-06-23 21:27:19.000 174 21197.56 26.71 42841.04 47798.42 2014-06-23 21:27:20.000 174 21197.56 26.69 42841.04 47798.42 2014-06-23 21:27:21.000 174 21197.54 26.73 42841.01 47798.42 2014-06-23 21:27:22.000 174 21197.60 26.72 42841.03 47798.40 2014-06-23 21:27:23.000 174 21197.60 26.70 42841.04 47798.41 2014-06-23 21:27:24.000 174 21197.59 26.66 42841.01 47798.39 2014-06-23 21:27:25.000 174 21197.61 26.58 42841.05 47798.40 2014-06-23 21:27:26.000 174 21197.62 26.57 42841.10 47798.47 2014-06-23 21:27:27.000 174 21197.66 26.53 42841.12 47798.51 2014-06-23 21:27:28.000 174 21197.70 26.48 42841.22 47798.55 2014-06-23 21:27:29.000 174 21197.73 26.46 42841.23 47798.63 2014-06-23 21:27:30.000 174 21197.77 26.45 42841.27 47798.65 2014-06-23 21:27:31.000 174 21197.78 26.44 42841.31 47798.73 2014-06-23 21:27:32.000 174 21197.77 26.45 42841.29 47798.75 2014-06-23 21:27:33.000 174 21197.74 26.42 42841.33 47798.79 2014-06-23 21:27:34.000 174 21197.79 26.41 42841.34 47798.80 2014-06-23 21:27:35.000 174 21197.82 26.42 42841.35 47798.84 2014-06-23 21:27:36.000 174 21197.82 26.43 42841.39 47798.87 2014-06-23 21:27:37.000 174 21197.82 26.42 42841.42 47798.88 2014-06-23 21:27:38.000 174 21197.80 26.41 42841.43 47798.90 2014-06-23 21:27:39.000 174 21197.80 26.42 42841.43 47798.90 2014-06-23 21:27:40.000 174 21197.79 26.40 42841.42 47798.89 2014-06-23 21:27:41.000 174 21197.78 26.38 42841.41 47798.88 2014-06-23 21:27:42.000 174 21197.82 26.39 42841.42 47798.91 2014-06-23 21:27:43.000 174 21197.79 26.40 42841.43 47798.89 2014-06-23 21:27:44.000 174 21197.79 26.43 42841.44 47798.91 2014-06-23 21:27:45.000 174 21197.80 26.45 42841.41 47798.89 2014-06-23 21:27:46.000 174 21197.83 26.44 42841.40 47798.88 2014-06-23 21:27:47.000 174 21197.86 26.43 42841.40 47798.89 2014-06-23 21:27:48.000 174 21197.86 26.42 42841.39 47798.92 2014-06-23 21:27:49.000 174 21197.89 26.41 42841.38 47798.90 2014-06-23 21:27:50.000 174 21197.90 26.42 42841.38 47798.92 2014-06-23 21:27:51.000 174 21197.89 26.42 42841.39 47798.92 2014-06-23 21:27:52.000 174 21197.90 26.44 42841.40 47798.90 2014-06-23 21:27:53.000 174 21197.90 26.46 42841.40 47798.91 2014-06-23 21:27:54.000 174 21197.89 26.47 42841.40 47798.91 2014-06-23 21:27:55.000 174 21197.90 26.50 42841.37 47798.90 2014-06-23 21:27:56.000 174 21197.90 26.52 42841.34 47798.92 2014-06-23 21:27:57.000 174 21197.89 26.52 42841.33 47798.87 2014-06-23 21:27:58.000 174 21197.91 26.55 42841.35 47798.85 2014-06-23 21:27:59.000 174 21197.93 26.57 42841.33 47798.87 2014-06-23 21:28:00.000 174 21197.91 26.55 42841.31 47798.86 2014-06-23 21:28:01.000 174 21197.85 26.59 42841.30 47798.82 2014-06-23 21:28:02.000 174 21197.82 26.59 42841.25 47798.81 2014-06-23 21:28:03.000 174 21197.82 26.60 42841.24 47798.77 2014-06-23 21:28:04.000 174 21197.82 26.57 42841.25 47798.73 2014-06-23 21:28:05.000 174 21197.80 26.56 42841.21 47798.73 2014-06-23 21:28:06.000 174 21197.78 26.55 42841.20 47798.69 2014-06-23 21:28:07.000 174 21197.79 26.55 42841.20 47798.69 2014-06-23 21:28:08.000 174 21197.76 26.56 42841.22 47798.65 2014-06-23 21:28:09.000 174 21197.78 26.56 42841.16 47798.67 2014-06-23 21:28:10.000 174 21197.79 26.55 42841.13 47798.66 2014-06-23 21:28:11.000 174 21197.79 26.51 42841.16 47798.66 2014-06-23 21:28:12.000 174 21197.80 26.52 42841.21 47798.68 2014-06-23 21:28:13.000 174 21197.82 26.52 42841.19 47798.68 2014-06-23 21:28:14.000 174 21197.82 26.54 42841.18 47798.69 2014-06-23 21:28:15.000 174 21197.82 26.53 42841.17 47798.67 2014-06-23 21:28:16.000 174 21197.80 26.53 42841.16 47798.70 2014-06-23 21:28:17.000 174 21197.77 26.57 42841.13 47798.66 2014-06-23 21:28:18.000 174 21197.78 26.59 42841.14 47798.61 2014-06-23 21:28:19.000 174 21197.75 26.60 42841.14 47798.62 2014-06-23 21:28:20.000 174 21197.73 26.61 42841.16 47798.60 2014-06-23 21:28:21.000 174 21197.70 26.61 42841.09 47798.58 2014-06-23 21:28:22.000 174 21197.71 26.58 42841.10 47798.57 2014-06-23 21:28:23.000 174 21197.71 26.56 42841.09 47798.57 2014-06-23 21:28:24.000 174 21197.70 26.57 42841.09 47798.57 2014-06-23 21:28:25.000 174 21197.69 26.54 42841.09 47798.60 2014-06-23 21:28:26.000 174 21197.70 26.52 42841.11 47798.56 2014-06-23 21:28:27.000 174 21197.72 26.47 42841.17 47798.57 2014-06-23 21:28:28.000 174 21197.75 26.45 42841.20 47798.62 2014-06-23 21:28:29.000 174 21197.78 26.44 42841.22 47798.64 2014-06-23 21:28:30.000 174 21197.74 26.45 42841.21 47798.67 2014-06-23 21:28:31.000 174 21197.72 26.48 42841.16 47798.67 2014-06-23 21:28:32.000 174 21197.72 26.51 42841.16 47798.63 2014-06-23 21:28:33.000 174 21197.72 26.50 42841.14 47798.61 2014-06-23 21:28:34.000 174 21197.74 26.47 42841.12 47798.61 2014-06-23 21:28:35.000 174 21197.74 26.44 42841.12 47798.61 2014-06-23 21:28:36.000 174 21197.77 26.43 42841.18 47798.62 2014-06-23 21:28:37.000 174 21197.74 26.40 42841.19 47798.62 2014-06-23 21:28:38.000 174 21197.74 26.38 42841.16 47798.64 2014-06-23 21:28:39.000 174 21197.72 26.40 42841.18 47798.64 2014-06-23 21:28:40.000 174 21197.71 26.37 42841.22 47798.64 2014-06-23 21:28:41.000 174 21197.71 26.38 42841.17 47798.61 2014-06-23 21:28:42.000 174 21197.72 26.37 42841.18 47798.62 2014-06-23 21:28:43.000 174 21197.71 26.35 42841.17 47798.64 2014-06-23 21:28:44.000 174 21197.74 26.34 42841.16 47798.63 2014-06-23 21:28:45.000 174 21197.75 26.34 42841.22 47798.62 2014-06-23 21:28:46.000 174 21197.72 26.30 42841.23 47798.64 2014-06-23 21:28:47.000 174 21197.72 26.27 42841.23 47798.67 2014-06-23 21:28:48.000 174 21197.72 26.25 42841.20 47798.66 2014-06-23 21:28:49.000 174 21197.74 26.23 42841.21 47798.68 2014-06-23 21:28:50.000 174 21197.73 26.24 42841.24 47798.67 2014-06-23 21:28:51.000 174 21197.72 26.23 42841.22 47798.71 2014-06-23 21:28:52.000 174 21197.71 26.25 42841.24 47798.71 2014-06-23 21:28:53.000 174 21197.71 26.24 42841.27 47798.69 2014-06-23 21:28:54.000 174 21197.73 26.22 42841.25 47798.69 2014-06-23 21:28:55.000 174 21197.73 26.18 42841.24 47798.70 2014-06-23 21:28:56.000 174 21197.71 26.14 42841.21 47798.71 2014-06-23 21:28:57.000 174 21197.71 26.11 42841.23 47798.71 2014-06-23 21:28:58.000 174 21197.70 26.08 42841.25 47798.73 2014-06-23 21:28:59.000 174 21197.72 26.05 42841.31 47798.74 2014-06-23 21:29:00.000 174 21197.74 26.05 42841.30 47798.75 2014-06-23 21:29:01.000 174 21197.72 26.02 42841.33 47798.73 2014-06-23 21:29:02.000 174 21197.73 26.02 42841.31 47798.74 2014-06-23 21:29:03.000 174 21197.71 26.00 42841.32 47798.76 2014-06-23 21:29:04.000 174 21197.69 26.01 42841.31 47798.75 2014-06-23 21:29:05.000 174 21197.71 26.00 42841.30 47798.76 2014-06-23 21:29:06.000 174 21197.74 26.00 42841.33 47798.78 2014-06-23 21:29:07.000 174 21197.75 26.00 42841.32 47798.78 2014-06-23 21:29:08.000 174 21197.75 26.03 42841.34 47798.80 2014-06-23 21:29:09.000 174 21197.75 26.02 42841.32 47798.79 2014-06-23 21:29:10.000 174 21197.78 26.01 42841.34 47798.79 2014-06-23 21:29:11.000 174 21197.78 26.01 42841.35 47798.80 2014-06-23 21:29:12.000 174 21197.79 26.01 42841.35 47798.81 2014-06-23 21:29:13.000 174 21197.79 26.03 42841.34 47798.81 2014-06-23 21:29:14.000 174 21197.79 26.05 42841.32 47798.81 2014-06-23 21:29:15.000 174 21197.79 26.03 42841.34 47798.80 2014-06-23 21:29:16.000 174 21197.77 26.04 42841.33 47798.79 2014-06-23 21:29:17.000 174 21197.78 26.06 42841.32 47798.82 2014-06-23 21:29:18.000 174 21197.80 26.06 42841.32 47798.78 2014-06-23 21:29:19.000 174 21197.81 26.07 42841.29 47798.78 2014-06-23 21:29:20.000 174 21197.81 26.09 42841.26 47798.77 2014-06-23 21:29:21.000 174 21197.82 26.08 42841.28 47798.77 2014-06-23 21:29:22.000 174 21197.80 26.08 42841.29 47798.75 2014-06-23 21:29:23.000 174 21197.78 26.09 42841.29 47798.75 2014-06-23 21:29:24.000 174 21197.76 26.10 42841.22 47798.73 2014-06-23 21:29:25.000 174 21197.77 26.10 42841.27 47798.75 2014-06-23 21:29:26.000 174 21197.80 26.11 42841.27 47798.73 2014-06-23 21:29:27.000 174 21197.77 26.10 42841.25 47798.72 2014-06-23 21:29:28.000 174 21197.78 26.11 42841.24 47798.71 2014-06-23 21:29:29.000 174 21197.82 26.10 42841.22 47798.71 2014-06-23 21:29:30.000 174 21197.82 26.12 42841.21 47798.70 2014-06-23 21:29:31.000 174 21197.76 26.15 42841.23 47798.72 2014-06-23 21:29:32.000 174 21197.76 26.13 42841.20 47798.70 2014-06-23 21:29:33.000 174 21197.77 26.12 42841.21 47798.68 2014-06-23 21:29:34.000 174 21197.73 26.14 42841.20 47798.67 2014-06-23 21:29:35.000 174 21197.73 26.11 42841.19 47798.65 2014-06-23 21:29:36.000 174 21197.76 26.10 42841.18 47798.68 2014-06-23 21:29:37.000 174 21197.74 26.08 42841.20 47798.66 2014-06-23 21:29:38.000 174 21197.73 26.08 42841.17 47798.67 2014-06-23 21:29:39.000 174 21197.76 26.09 42841.14 47798.66 2014-06-23 21:29:40.000 174 21197.75 26.09 42841.16 47798.65 2014-06-23 21:29:41.000 174 21197.74 26.08 42841.14 47798.66 2014-06-23 21:29:42.000 174 21197.76 26.08 42841.14 47798.64 2014-06-23 21:29:43.000 174 21197.78 26.08 42841.16 47798.64 2014-06-23 21:29:44.000 174 21197.74 26.06 42841.16 47798.65 2014-06-23 21:29:45.000 174 21197.77 26.03 42841.14 47798.65 2014-06-23 21:29:46.000 174 21197.78 26.03 42841.17 47798.65 2014-06-23 21:29:47.000 174 21197.79 25.99 42841.18 47798.66 2014-06-23 21:29:48.000 174 21197.82 25.94 42841.20 47798.67 2014-06-23 21:29:49.000 174 21197.84 25.94 42841.18 47798.69 2014-06-23 21:29:50.000 174 21197.83 25.93 42841.16 47798.68 2014-06-23 21:29:51.000 174 21197.84 25.94 42841.14 47798.70 2014-06-23 21:29:52.000 174 21197.84 25.96 42841.13 47798.74 2014-06-23 21:29:53.000 174 21197.87 25.95 42841.18 47798.74 2014-06-23 21:29:54.000 174 21197.90 25.95 42841.15 47798.74 2014-06-23 21:29:55.000 174 21197.94 25.94 42841.14 47798.73 2014-06-23 21:29:56.000 174 21197.95 25.92 42841.16 47798.77 2014-06-23 21:29:57.000 174 21197.95 25.90 42841.16 47798.76 2014-06-23 21:29:58.000 174 21197.97 25.88 42841.19 47798.79 2014-06-23 21:29:59.000 174 21197.96 25.84 42841.23 47798.80 2014-06-23 21:30:00.000 174 21197.95 25.82 42841.23 47798.81 2014-06-23 21:30:01.000 174 21197.97 25.79 42841.25 47798.83 2014-06-23 21:30:02.000 174 21197.99 25.76 42841.27 47798.87 2014-06-23 21:30:03.000 174 21197.96 25.76 42841.27 47798.85 2014-06-23 21:30:04.000 174 21197.98 25.73 42841.28 47798.89 2014-06-23 21:30:05.000 174 21198.00 25.75 42841.29 47798.91 2014-06-23 21:30:06.000 174 21197.99 25.73 42841.32 47798.89 2014-06-23 21:30:07.000 174 21197.98 25.72 42841.33 47798.90 2014-06-23 21:30:08.000 174 21197.97 25.72 42841.32 47798.92 2014-06-23 21:30:09.000 174 21197.99 25.72 42841.32 47798.91 2014-06-23 21:30:10.000 174 21197.97 25.70 42841.34 47798.94 2014-06-23 21:30:11.000 174 21197.97 25.68 42841.33 47798.93 2014-06-23 21:30:12.000 174 21197.97 25.65 42841.35 47798.94 2014-06-23 21:30:13.000 174 21197.95 25.66 42841.33 47798.94 2014-06-23 21:30:14.000 174 21197.97 25.64 42841.34 47798.93 2014-06-23 21:30:15.000 174 21197.97 25.65 42841.35 47798.95 2014-06-23 21:30:16.000 174 21197.95 25.62 42841.35 47798.94 2014-06-23 21:30:17.000 174 21197.97 25.62 42841.32 47798.94 2014-06-23 21:30:18.000 174 21197.97 25.63 42841.34 47798.95 2014-06-23 21:30:19.000 174 21197.95 25.65 42841.33 47798.94 2014-06-23 21:30:20.000 174 21197.98 25.63 42841.31 47798.94 2014-06-23 21:30:21.000 174 21197.99 25.61 42841.31 47798.94 2014-06-23 21:30:22.000 174 21198.00 25.60 42841.34 47798.95 2014-06-23 21:30:23.000 174 21197.99 25.60 42841.31 47798.95 2014-06-23 21:30:24.000 174 21198.00 25.61 42841.30 47798.96 2014-06-23 21:30:25.000 174 21197.99 25.62 42841.35 47798.94 2014-06-23 21:30:26.000 174 21197.97 25.62 42841.33 47798.95 2014-06-23 21:30:27.000 174 21197.95 25.63 42841.31 47798.96 2014-06-23 21:30:28.000 174 21197.95 25.62 42841.30 47798.93 2014-06-23 21:30:29.000 174 21197.91 25.64 42841.28 47798.91 2014-06-23 21:30:30.000 174 21197.88 25.63 42841.30 47798.91 2014-06-23 21:30:31.000 174 21197.89 25.63 42841.30 47798.93 2014-06-23 21:30:32.000 174 21197.91 25.64 42841.30 47798.90 2014-06-23 21:30:33.000 174 21197.88 25.63 42841.30 47798.87 2014-06-23 21:30:34.000 174 21197.82 25.69 42841.23 47798.88 2014-06-23 21:30:35.000 174 21197.81 25.72 42841.24 47798.84 2014-06-23 21:30:36.000 174 21197.83 25.72 42841.26 47798.82 2014-06-23 21:30:37.000 174 21197.87 25.67 42841.24 47798.80 2014-06-23 21:30:38.000 174 21197.88 25.65 42841.23 47798.80 2014-06-23 21:30:39.000 174 21197.86 25.64 42841.24 47798.83 2014-06-23 21:30:40.000 174 21197.86 25.61 42841.25 47798.83 2014-06-23 21:30:41.000 174 21197.87 25.60 42841.27 47798.83 2014-06-23 21:30:42.000 174 21197.86 25.61 42841.32 47798.84 2014-06-23 21:30:43.000 174 21197.86 25.60 42841.30 47798.85 2014-06-23 21:30:44.000 174 21197.86 25.60 42841.34 47798.87 2014-06-23 21:30:45.000 174 21197.88 25.61 42841.27 47798.86 2014-06-23 21:30:46.000 174 21197.88 25.58 42841.24 47798.85 2014-06-23 21:30:47.000 174 21197.86 25.59 42841.25 47798.85 2014-06-23 21:30:48.000 174 21197.86 25.59 42841.27 47798.84 2014-06-23 21:30:49.000 174 21197.85 25.59 42841.27 47798.85 2014-06-23 21:30:50.000 174 21197.85 25.59 42841.28 47798.83 2014-06-23 21:30:51.000 174 21197.84 25.61 42841.24 47798.80 2014-06-23 21:30:52.000 174 21197.79 25.63 42841.22 47798.82 2014-06-23 21:30:53.000 174 21197.75 25.68 42841.17 47798.77 2014-06-23 21:30:54.000 174 21197.70 25.73 42841.16 47798.73 2014-06-23 21:30:55.000 174 21197.71 25.76 42841.12 47798.67 2014-06-23 21:30:56.000 174 21197.70 25.74 42841.10 47798.68 2014-06-23 21:30:57.000 174 21197.65 25.73 42841.08 47798.60 2014-06-23 21:30:58.000 174 21197.63 25.76 42841.03 47798.58 2014-06-23 21:30:59.000 174 21197.63 25.78 42841.01 47798.54 2014-06-23 21:31:00.000 174 21197.61 25.78 42840.99 47798.51 2014-06-23 21:31:01.000 174 21197.58 25.75 42840.97 47798.49 2014-06-23 21:31:02.000 174 21197.58 25.72 42840.93 47798.47 2014-06-23 21:31:03.000 174 21197.55 25.73 42840.98 47798.45 2014-06-23 21:31:04.000 174 21197.53 25.77 42840.98 47798.42 2014-06-23 21:31:05.000 174 21197.53 25.79 42840.93 47798.43 2014-06-23 21:31:06.000 174 21197.52 25.81 42840.91 47798.38 2014-06-23 21:31:07.000 174 21197.46 25.79 42840.91 47798.34 2014-06-23 21:31:08.000 174 21197.46 25.78 42840.87 47798.34 2014-06-23 21:31:09.000 174 21197.44 25.81 42840.86 47798.29 2014-06-23 21:31:10.000 174 21197.43 25.79 42840.85 47798.27 2014-06-23 21:31:11.000 174 21197.47 25.75 42840.85 47798.27 2014-06-23 21:31:12.000 174 21197.46 25.77 42840.79 47798.23 2014-06-23 21:31:13.000 174 21197.45 25.75 42840.78 47798.24 2014-06-23 21:31:14.000 174 21197.46 25.70 42840.77 47798.21 2014-06-23 21:31:15.000 174 21197.46 25.69 42840.76 47798.21 2014-06-23 21:31:16.000 174 21197.46 25.70 42840.74 47798.20 2014-06-23 21:31:17.000 174 21197.46 25.70 42840.75 47798.19 2014-06-23 21:31:18.000 174 21197.48 25.68 42840.76 47798.21 2014-06-23 21:31:19.000 174 21197.47 25.67 42840.78 47798.21 2014-06-23 21:31:20.000 174 21197.49 25.67 42840.76 47798.22 2014-06-23 21:31:21.000 174 21197.49 25.62 42840.77 47798.21 2014-06-23 21:31:22.000 174 21197.52 25.61 42840.76 47798.22 2014-06-23 21:31:23.000 174 21197.54 25.61 42840.77 47798.23 2014-06-23 21:31:24.000 174 21197.54 25.57 42840.80 47798.28 2014-06-23 21:31:25.000 174 21197.52 25.51 42840.81 47798.27 2014-06-23 21:31:26.000 174 21197.49 25.47 42840.82 47798.31 2014-06-23 21:31:27.000 174 21197.46 25.46 42840.82 47798.29 2014-06-23 21:31:28.000 174 21197.46 25.49 42840.84 47798.30 2014-06-23 21:31:29.000 174 21197.46 25.52 42840.80 47798.26 2014-06-23 21:31:30.000 174 21197.43 25.55 42840.77 47798.21 2014-06-23 21:31:31.000 174 21197.41 25.53 42840.71 47798.17 2014-06-23 21:31:32.000 174 21197.41 25.53 42840.66 47798.14 2014-06-23 21:31:33.000 174 21197.40 25.51 42840.69 47798.13 2014-06-23 21:31:34.000 174 21197.41 25.50 42840.68 47798.12 2014-06-23 21:31:35.000 174 21197.44 25.47 42840.67 47798.12 2014-06-23 21:31:36.000 174 21197.44 25.45 42840.69 47798.14 2014-06-23 21:31:37.000 174 21197.45 25.40 42840.72 47798.13 2014-06-23 21:31:38.000 174 21197.48 25.37 42840.75 47798.15 2014-06-23 21:31:39.000 174 21197.46 25.39 42840.76 47798.17 2014-06-23 21:31:40.000 174 21197.44 25.42 42840.74 47798.18 2014-06-23 21:31:41.000 174 21197.45 25.40 42840.76 47798.17 2014-06-23 21:31:42.000 174 21197.39 25.40 42840.76 47798.18 2014-06-23 21:31:43.000 174 21197.40 25.39 42840.73 47798.14 2014-06-23 21:31:44.000 174 21197.41 25.39 42840.72 47798.14 2014-06-23 21:31:45.000 174 21197.39 25.35 42840.75 47798.15 2014-06-23 21:31:46.000 174 21197.41 25.31 42840.76 47798.16 2014-06-23 21:31:47.000 174 21197.43 25.32 42840.77 47798.18 2014-06-23 21:31:48.000 174 21197.40 25.29 42840.79 47798.18 2014-06-23 21:31:49.000 174 21197.37 25.24 42840.80 47798.21 2014-06-23 21:31:50.000 174 21197.39 25.23 42840.80 47798.22 2014-06-23 21:31:51.000 174 21197.44 25.21 42840.84 47798.23 2014-06-23 21:31:52.000 174 21197.44 25.18 42840.84 47798.24 2014-06-23 21:31:53.000 174 21197.43 25.18 42840.87 47798.25 2014-06-23 21:31:54.000 174 21197.45 25.19 42840.87 47798.27 2014-06-23 21:31:55.000 174 21197.43 25.20 42840.88 47798.28 2014-06-23 21:31:56.000 174 21197.45 25.17 42840.90 47798.28 2014-06-23 21:31:57.000 174 21197.44 25.17 42840.92 47798.30 2014-06-23 21:31:58.000 174 21197.41 25.18 42840.92 47798.31 2014-06-23 21:31:59.000 174 21197.43 25.18 42840.93 47798.29 2014-06-23 21:32:00.000 174 21197.43 25.16 42840.94 47798.32 2014-06-23 21:32:01.000 174 21197.41 25.16 42840.92 47798.31 2014-06-23 21:32:02.000 174 21197.46 25.16 42840.92 47798.32 2014-06-23 21:32:03.000 174 21197.47 25.13 42840.91 47798.31 2014-06-23 21:32:04.000 174 21197.48 25.14 42840.92 47798.33 2014-06-23 21:32:05.000 174 21197.47 25.14 42840.92 47798.33 2014-06-23 21:32:06.000 174 21197.46 25.16 42840.92 47798.34 2014-06-23 21:32:07.000 174 21197.44 25.17 42840.93 47798.33 2014-06-23 21:32:08.000 174 21197.42 25.19 42840.96 47798.34 2014-06-23 21:32:09.000 174 21197.43 25.18 42840.93 47798.34 2014-06-23 21:32:10.000 174 21197.44 25.16 42840.96 47798.34 2014-06-23 21:32:11.000 174 21197.43 25.16 42840.92 47798.34 2014-06-23 21:32:12.000 174 21197.39 25.18 42840.94 47798.33 2014-06-23 21:32:13.000 174 21197.38 25.18 42840.93 47798.34 2014-06-23 21:32:14.000 174 21197.40 25.21 42840.92 47798.35 2014-06-23 21:32:15.000 174 21197.41 25.21 42840.93 47798.35 2014-06-23 21:32:16.000 174 21197.44 25.22 42840.94 47798.35 2014-06-23 21:32:17.000 174 21197.44 25.22 42840.93 47798.32 2014-06-23 21:32:18.000 174 21197.44 25.23 42840.94 47798.32 2014-06-23 21:32:19.000 174 21197.47 25.23 42840.88 47798.33 2014-06-23 21:32:20.000 174 21197.45 25.25 42840.88 47798.32 2014-06-23 21:32:21.000 174 21197.45 25.26 42840.89 47798.32 2014-06-23 21:32:22.000 174 21197.50 25.28 42840.89 47798.32 2014-06-23 21:32:23.000 174 21197.51 25.28 42840.89 47798.32 2014-06-23 21:32:24.000 174 21197.52 25.27 42840.90 47798.34 2014-06-23 21:32:25.000 174 21197.49 25.28 42840.92 47798.34 2014-06-23 21:32:26.000 174 21197.49 25.27 42840.95 47798.37 2014-06-23 21:32:27.000 174 21197.49 25.29 42840.94 47798.39 2014-06-23 21:32:28.000 174 21197.53 25.27 42840.97 47798.38 2014-06-23 21:32:29.000 174 21197.53 25.27 42840.95 47798.41 2014-06-23 21:32:30.000 174 21197.51 25.26 42840.92 47798.40 2014-06-23 21:32:31.000 174 21197.52 25.26 42840.92 47798.39 2014-06-23 21:32:32.000 174 21197.55 25.24 42840.93 47798.41 2014-06-23 21:32:33.000 174 21197.55 25.23 42840.96 47798.41 2014-06-23 21:32:34.000 174 21197.53 25.21 42840.96 47798.40 2014-06-23 21:32:35.000 174 21197.54 25.21 42840.96 47798.41 2014-06-23 21:32:36.000 174 21197.56 25.18 42840.92 47798.41 2014-06-23 21:32:37.000 174 21197.58 25.19 42840.96 47798.43 2014-06-23 21:32:38.000 174 21197.58 25.17 42840.95 47798.42 2014-06-23 21:32:39.000 174 21197.57 25.17 42840.97 47798.42 2014-06-23 21:32:40.000 174 21197.58 25.19 42840.98 47798.43 2014-06-23 21:32:41.000 174 21197.53 25.21 42840.97 47798.45 2014-06-23 21:32:42.000 174 21197.53 25.21 42840.96 47798.43 2014-06-23 21:32:43.000 174 21197.56 25.23 42840.98 47798.45 2014-06-23 21:32:44.000 174 21197.56 25.22 42840.98 47798.44 2014-06-23 21:32:45.000 174 21197.55 25.24 42840.98 47798.43 2014-06-23 21:32:46.000 174 21197.56 25.24 42840.98 47798.45 2014-06-23 21:32:47.000 174 21197.60 25.25 42840.97 47798.41 2014-06-23 21:32:48.000 174 21197.61 25.20 42840.97 47798.44 2014-06-23 21:32:49.000 174 21197.60 25.21 42840.98 47798.44 2014-06-23 21:32:50.000 174 21197.62 25.23 42840.98 47798.45 2014-06-23 21:32:51.000 174 21197.61 25.25 42840.97 47798.46 2014-06-23 21:32:52.000 174 21197.62 25.25 42840.96 47798.45 2014-06-23 21:32:53.000 174 21197.62 25.23 42840.96 47798.44 2014-06-23 21:32:54.000 174 21197.64 25.21 42840.97 47798.44 2014-06-23 21:32:55.000 174 21197.61 25.23 42840.98 47798.44 2014-06-23 21:32:56.000 174 21197.59 25.20 42840.99 47798.43 2014-06-23 21:32:57.000 174 21197.57 25.16 42840.99 47798.45 2014-06-23 21:32:58.000 174 21197.56 25.16 42840.96 47798.43 2014-06-23 21:32:59.000 174 21197.56 25.18 42840.99 47798.44 2014-06-23 21:33:00.000 174 21197.53 25.18 42840.99 47798.46 2014-06-23 21:33:01.000 174 21197.53 25.19 42840.98 47798.44 2014-06-23 21:33:02.000 174 21197.55 25.20 42840.99 47798.46 2014-06-23 21:33:03.000 174 21197.57 25.19 42841.02 47798.47 2014-06-23 21:33:04.000 174 21197.57 25.19 42841.03 47798.46 2014-06-23 21:33:05.000 174 21197.57 25.22 42841.03 47798.46 2014-06-23 21:33:06.000 174 21197.56 25.23 42840.99 47798.46 2014-06-23 21:33:07.000 174 21197.60 25.23 42840.97 47798.45 2014-06-23 21:33:08.000 174 21197.64 25.22 42840.96 47798.45 2014-06-23 21:33:09.000 174 21197.72 25.15 42840.99 47798.46 2014-06-23 21:33:10.000 174 21197.78 25.13 42841.01 47798.52 2014-06-23 21:33:11.000 174 21197.81 25.11 42841.02 47798.59 2014-06-23 21:33:12.000 174 21197.86 25.11 42841.08 47798.61 2014-06-23 21:33:13.000 174 21197.87 25.08 42841.12 47798.66 2014-06-23 21:33:14.000 174 21197.87 25.09 42841.10 47798.69 2014-06-23 21:33:15.000 174 21197.89 25.10 42841.14 47798.71 2014-06-23 21:33:16.000 174 21197.87 25.13 42841.12 47798.71 2014-06-23 21:33:17.000 174 21197.88 25.15 42841.10 47798.70 2014-06-23 21:33:18.000 174 21197.88 25.21 42841.12 47798.72 2014-06-23 21:33:19.000 174 21197.87 25.22 42841.13 47798.74 2014-06-23 21:33:20.000 174 21197.88 25.23 42841.07 47798.72 2014-06-23 21:33:21.000 174 21197.87 25.29 42841.04 47798.67 2014-06-23 21:33:22.000 174 21197.90 25.31 42841.02 47798.66 2014-06-23 21:33:23.000 174 21197.89 25.36 42841.03 47798.65 2014-06-23 21:33:24.000 174 21197.88 25.37 42840.99 47798.62 2014-06-23 21:33:25.000 174 21197.87 25.38 42841.01 47798.62 2014-06-23 21:33:26.000 174 21197.86 25.36 42841.03 47798.61 2014-06-23 21:33:27.000 174 21197.86 25.37 42840.99 47798.61 2014-06-23 21:33:28.000 174 21197.87 25.35 42841.01 47798.58 2014-06-23 21:33:29.000 174 21197.85 25.36 42841.00 47798.58 2014-06-23 21:33:30.000 174 21197.84 25.37 42841.02 47798.60 2014-06-23 21:33:31.000 174 21197.83 25.39 42841.04 47798.59 2014-06-23 21:33:32.000 174 21197.84 25.44 42840.99 47798.61 2014-06-23 21:33:33.000 174 21197.84 25.50 42840.99 47798.58 2014-06-23 21:33:34.000 174 21197.83 25.50 42840.97 47798.56 2014-06-23 21:33:35.000 174 21197.82 25.52 42840.94 47798.53 2014-06-23 21:33:36.000 174 21197.85 25.52 42840.92 47798.54 2014-06-23 21:33:37.000 174 21197.81 25.53 42840.92 47798.52 2014-06-23 21:33:38.000 174 21197.82 25.54 42840.95 47798.51 2014-06-23 21:33:39.000 174 21197.84 25.58 42840.93 47798.50 2014-06-23 21:33:40.000 174 21197.82 25.57 42840.92 47798.50 2014-06-23 21:33:41.000 174 21197.86 25.55 42840.92 47798.51 2014-06-23 21:33:42.000 174 21197.83 25.56 42840.94 47798.51 2014-06-23 21:33:43.000 174 21197.77 25.58 42840.93 47798.49 2014-06-23 21:33:44.000 174 21197.74 25.66 42840.92 47798.48 2014-06-23 21:33:45.000 174 21197.71 25.76 42840.86 47798.47 2014-06-23 21:33:46.000 174 21197.66 25.83 42840.80 47798.38 2014-06-23 21:33:47.000 174 21197.65 25.88 42840.73 47798.32 2014-06-23 21:33:48.000 174 21197.66 25.90 42840.72 47798.28 2014-06-23 21:33:49.000 174 21197.62 25.88 42840.74 47798.24 2014-06-23 21:33:50.000 174 21197.68 25.88 42840.70 47798.25 2014-06-23 21:33:51.000 174 21197.70 25.80 42840.71 47798.23 2014-06-23 21:33:52.000 174 21197.70 25.75 42840.75 47798.26 2014-06-23 21:33:53.000 174 21197.73 25.76 42840.77 47798.30 2014-06-23 21:33:54.000 174 21197.76 25.74 42840.81 47798.34 2014-06-23 21:33:55.000 174 21197.72 25.76 42840.82 47798.38 2014-06-23 21:33:56.000 174 21197.72 25.79 42840.79 47798.37 2014-06-23 21:33:57.000 174 21197.75 25.82 42840.82 47798.38 2014-06-23 21:33:58.000 174 21197.76 25.85 42840.83 47798.36 2014-06-23 21:33:59.000 174 21197.75 25.87 42840.79 47798.36 2014-06-23 21:34:00.000 174 21197.78 25.88 42840.80 47798.35 2014-06-23 21:34:01.000 174 21197.76 25.85 42840.77 47798.33 2014-06-23 21:34:02.000 174 21197.74 25.83 42840.78 47798.32 2014-06-23 21:34:03.000 174 21197.72 25.85 42840.75 47798.32 2014-06-23 21:34:04.000 174 21197.69 25.83 42840.78 47798.33 2014-06-23 21:34:05.000 174 21197.68 25.81 42840.81 47798.32 2014-06-23 21:34:06.000 174 21197.70 25.80 42840.80 47798.33 2014-06-23 21:34:07.000 174 21197.71 25.78 42840.85 47798.35 2014-06-23 21:34:08.000 174 21197.73 25.78 42840.89 47798.39 2014-06-23 21:34:09.000 174 21197.73 25.79 42840.90 47798.40 2014-06-23 21:34:10.000 174 21197.74 25.79 42840.90 47798.39 2014-06-23 21:34:11.000 174 21197.73 25.81 42840.89 47798.40 2014-06-23 21:34:12.000 174 21197.73 25.80 42840.87 47798.41 2014-06-23 21:34:13.000 174 21197.70 25.82 42840.92 47798.44 2014-06-23 21:34:14.000 174 21197.68 25.85 42840.92 47798.46 2014-06-23 21:34:15.000 174 21197.66 25.89 42840.92 47798.43 2014-06-23 21:34:16.000 174 21197.61 25.89 42840.90 47798.43 2014-06-23 21:34:17.000 174 21197.62 25.90 42840.92 47798.41 2014-06-23 21:34:18.000 174 21197.61 25.91 42840.92 47798.40 2014-06-23 21:34:19.000 174 21197.61 25.90 42840.93 47798.39 2014-06-23 21:34:20.000 174 21197.59 25.92 42840.93 47798.39 2014-06-23 21:34:21.000 174 21197.56 25.97 42840.91 47798.40 2014-06-23 21:34:22.000 174 21197.55 26.00 42840.90 47798.37 2014-06-23 21:34:23.000 174 21197.56 26.02 42840.90 47798.36 2014-06-23 21:34:24.000 174 21197.54 26.02 42840.89 47798.35 2014-06-23 21:34:25.000 174 21197.53 25.99 42840.89 47798.35 2014-06-23 21:34:26.000 174 21197.51 26.00 42840.91 47798.35 2014-06-23 21:34:27.000 174 21197.50 26.00 42840.91 47798.34 2014-06-23 21:34:28.000 174 21197.49 26.01 42840.90 47798.34 2014-06-23 21:34:29.000 174 21197.51 26.03 42840.90 47798.34 2014-06-23 21:34:30.000 174 21197.48 26.05 42840.87 47798.34 2014-06-23 21:34:31.000 174 21197.46 26.04 42840.89 47798.34 2014-06-23 21:34:32.000 174 21197.50 25.98 42840.92 47798.35 2014-06-23 21:34:33.000 174 21197.50 25.99 42840.94 47798.37 2014-06-23 21:34:34.000 174 21197.49 25.98 42840.95 47798.36 2014-06-23 21:34:35.000 174 21197.47 25.99 42840.94 47798.39 2014-06-23 21:34:36.000 174 21197.46 26.04 42840.92 47798.36 2014-06-23 21:34:37.000 174 21197.46 26.02 42840.92 47798.35 2014-06-23 21:34:38.000 174 21197.43 26.03 42840.92 47798.36 2014-06-23 21:34:39.000 174 21197.45 26.05 42840.93 47798.37 2014-06-23 21:34:40.000 174 21197.43 26.07 42840.92 47798.36 2014-06-23 21:34:41.000 174 21197.41 26.12 42840.89 47798.36 2014-06-23 21:34:42.000 174 21197.43 26.13 42840.89 47798.33 2014-06-23 21:34:43.000 174 21197.39 26.14 42840.92 47798.34 2014-06-23 21:34:44.000 174 21197.38 26.16 42840.94 47798.32 2014-06-23 21:34:45.000 174 21197.38 26.17 42840.94 47798.33 2014-06-23 21:34:46.000 174 21197.39 26.18 42840.92 47798.31 2014-06-23 21:34:47.000 174 21197.38 26.17 42840.91 47798.30 2014-06-23 21:34:48.000 174 21197.40 26.16 42840.92 47798.30 2014-06-23 21:34:49.000 174 21197.36 26.19 42840.90 47798.32 2014-06-23 21:34:50.000 174 21197.30 26.26 42840.87 47798.30 2014-06-23 21:34:51.000 174 21197.28 26.26 42840.84 47798.25 2014-06-23 21:34:52.000 174 21197.29 26.27 42840.84 47798.21 2014-06-23 21:34:53.000 174 21197.29 26.25 42840.84 47798.20 2014-06-23 21:34:54.000 174 21197.31 26.26 42840.83 47798.19 2014-06-23 21:34:55.000 174 21197.30 26.28 42840.85 47798.20 2014-06-23 21:34:56.000 174 21197.29 26.28 42840.85 47798.21 2014-06-23 21:34:57.000 174 21197.30 26.27 42840.86 47798.20 2014-06-23 21:34:58.000 174 21197.33 26.25 42840.88 47798.22 2014-06-23 21:34:59.000 174 21197.34 26.26 42840.86 47798.21 2014-06-23 21:35:00.000 174 21197.34 26.25 42840.86 47798.21 2014-06-23 21:35:01.000 174 21197.36 26.25 42840.87 47798.24 2014-06-23 21:35:02.000 174 21197.36 26.27 42840.89 47798.24 2014-06-23 21:35:03.000 174 21197.37 26.26 42840.91 47798.26 2014-06-23 21:35:04.000 174 21197.38 26.26 42840.92 47798.26 2014-06-23 21:35:05.000 174 21197.41 26.28 42840.89 47798.28 2014-06-23 21:35:06.000 174 21197.39 26.30 42840.88 47798.25 2014-06-23 21:35:07.000 174 21197.41 26.28 42840.89 47798.27 2014-06-23 21:35:08.000 174 21197.45 26.24 42840.91 47798.27 2014-06-23 21:35:09.000 174 21197.54 26.23 42840.95 47798.32 2014-06-23 21:35:10.000 174 21197.56 26.21 42840.99 47798.33 2014-06-23 21:35:11.000 174 21197.59 26.18 42840.99 47798.37 2014-06-23 21:35:12.000 174 21197.59 26.17 42840.97 47798.41 2014-06-23 21:35:13.000 174 21197.61 26.16 42840.97 47798.42 2014-06-23 21:35:14.000 174 21197.61 26.16 42840.94 47798.44 2014-06-23 21:35:15.000 174 21197.59 26.17 42840.99 47798.44 2014-06-23 21:35:16.000 174 21197.57 26.17 42841.01 47798.46 2014-06-23 21:35:17.000 174 21197.57 26.16 42841.07 47798.47 2014-06-23 21:35:18.000 174 21197.59 26.13 42841.09 47798.49 2014-06-23 21:35:19.000 174 21197.56 26.12 42841.08 47798.51 2014-06-23 21:35:20.000 174 21197.53 26.14 42841.08 47798.49 2014-06-23 21:35:21.000 174 21197.51 26.15 42841.07 47798.50 2014-06-23 21:35:22.000 174 21197.50 26.12 42841.12 47798.51 2014-06-23 21:35:23.000 174 21197.50 26.14 42841.16 47798.52 2014-06-23 21:35:24.000 174 21197.48 26.12 42841.13 47798.52 2014-06-23 21:35:25.000 174 21197.46 26.13 42841.11 47798.52 2014-06-23 21:35:26.000 174 21197.47 26.14 42841.12 47798.55 2014-06-23 21:35:27.000 174 21197.47 26.17 42841.17 47798.52 2014-06-23 21:35:28.000 174 21197.43 26.17 42841.18 47798.52 2014-06-23 21:35:29.000 174 21197.40 26.19 42841.14 47798.52 2014-06-23 21:35:30.000 174 21197.42 26.17 42841.15 47798.51 2014-06-23 21:35:31.000 174 21197.40 26.14 42841.13 47798.51 2014-06-23 21:35:32.000 174 21197.41 26.16 42841.15 47798.53 2014-06-23 21:35:33.000 174 21197.40 26.17 42841.16 47798.53 2014-06-23 21:35:34.000 174 21197.39 26.16 42841.16 47798.54 2014-06-23 21:35:35.000 174 21197.42 26.17 42841.16 47798.54 2014-06-23 21:35:36.000 174 21197.43 26.16 42841.15 47798.53 2014-06-23 21:35:37.000 174 21197.40 26.14 42841.17 47798.54 2014-06-23 21:35:38.000 174 21197.41 26.13 42841.18 47798.54 2014-06-23 21:35:39.000 174 21197.40 26.17 42841.19 47798.56 2014-06-23 21:35:40.000 174 21197.40 26.17 42841.19 47798.56 2014-06-23 21:35:41.000 174 21197.40 26.16 42841.23 47798.55 2014-06-23 21:35:42.000 174 21197.38 26.17 42841.23 47798.55 2014-06-23 21:35:43.000 174 21197.32 26.18 42841.24 47798.55 2014-06-23 21:35:44.000 174 21197.26 26.21 42841.21 47798.52 2014-06-23 21:35:45.000 174 21197.22 26.27 42841.18 47798.45 2014-06-23 21:35:46.000 174 21197.22 26.28 42841.16 47798.43 2014-06-23 21:35:47.000 174 21197.20 26.29 42841.17 47798.42 2014-06-23 21:35:48.000 174 21197.18 26.29 42841.14 47798.41 2014-06-23 21:35:49.000 174 21197.12 26.31 42841.10 47798.39 2014-06-23 21:35:50.000 174 21197.10 26.34 42841.07 47798.35 2014-06-23 21:35:51.000 174 21197.07 26.34 42841.08 47798.34 2014-06-23 21:35:52.000 174 21197.05 26.35 42841.10 47798.33 2014-06-23 21:35:53.000 174 21197.05 26.36 42841.07 47798.33 2014-06-23 21:35:54.000 174 21197.07 26.36 42841.08 47798.31 2014-06-23 21:35:55.000 174 21197.05 26.37 42841.07 47798.30 2014-06-23 21:35:56.000 174 21197.04 26.36 42841.08 47798.31 2014-06-23 21:35:57.000 174 21197.09 26.33 42841.07 47798.30 2014-06-23 21:35:58.000 174 21197.13 26.29 42841.07 47798.29 2014-06-23 21:35:59.000 174 21197.17 26.24 42841.12 47798.36 2014-06-23 21:36:00.000 174 21197.18 26.24 42841.17 47798.42 2014-06-23 21:36:01.000 174 21197.17 26.24 42841.20 47798.44 2014-06-23 21:36:02.000 174 21197.12 26.26 42841.18 47798.47 2014-06-23 21:36:03.000 174 21197.09 26.28 42841.19 47798.43 2014-06-23 21:36:04.000 174 21197.08 26.29 42841.18 47798.42 2014-06-23 21:36:05.000 174 21197.08 26.30 42841.15 47798.42 2014-06-23 21:36:06.000 174 21197.10 26.31 42841.15 47798.41 2014-06-23 21:36:07.000 174 21197.09 26.32 42841.13 47798.38 2014-06-23 21:36:08.000 174 21197.10 26.30 42841.14 47798.38 2014-06-23 21:36:09.000 174 21197.12 26.29 42841.13 47798.40 2014-06-23 21:36:10.000 174 21197.14 26.30 42841.15 47798.38 2014-06-23 21:36:11.000 174 21197.11 26.30 42841.18 47798.39 2014-06-23 21:36:12.000 174 21197.11 26.29 42841.10 47798.38 2014-06-23 21:36:13.000 174 21197.12 26.29 42841.13 47798.40 2014-06-23 21:36:14.000 174 21197.12 26.30 42841.14 47798.39 2014-06-23 21:36:15.000 174 21197.10 26.32 42841.16 47798.38 2014-06-23 21:36:16.000 174 21197.07 26.32 42841.11 47798.39 2014-06-23 21:36:17.000 174 21197.03 26.37 42841.13 47798.35 2014-06-23 21:36:18.000 174 21197.02 26.38 42841.11 47798.33 2014-06-23 21:36:19.000 174 21197.01 26.36 42841.07 47798.30 2014-06-23 21:36:20.000 174 21197.02 26.35 42841.07 47798.27 2014-06-23 21:36:21.000 174 21196.97 26.34 42841.07 47798.26 2014-06-23 21:36:22.000 174 21196.97 26.34 42841.06 47798.26 2014-06-23 21:36:23.000 174 21196.94 26.35 42841.08 47798.24 2014-06-23 21:36:24.000 174 21196.94 26.33 42841.06 47798.25 2014-06-23 21:36:25.000 174 21196.97 26.31 42841.04 47798.24 2014-06-23 21:36:26.000 174 21196.94 26.33 42841.07 47798.24 2014-06-23 21:36:27.000 174 21196.95 26.35 42841.05 47798.24 2014-06-23 21:36:28.000 174 21196.97 26.36 42841.05 47798.25 2014-06-23 21:36:29.000 174 21196.96 26.36 42841.07 47798.25 2014-06-23 21:36:30.000 174 21196.92 26.37 42841.07 47798.23 2014-06-23 21:36:31.000 174 21196.91 26.42 42841.08 47798.21 2014-06-23 21:36:32.000 174 21196.89 26.45 42841.05 47798.21 2014-06-23 21:36:33.000 174 21196.91 26.46 42841.02 47798.20 2014-06-23 21:36:34.000 174 21196.92 26.49 42840.97 47798.16 2014-06-23 21:36:35.000 174 21196.93 26.49 42840.99 47798.16 2014-06-23 21:36:36.000 174 21196.89 26.56 42840.97 47798.15 2014-06-23 21:36:37.000 174 21196.87 26.63 42840.92 47798.09 2014-06-23 21:36:38.000 174 21196.88 26.66 42840.85 47798.04 2014-06-23 21:36:39.000 174 21196.83 26.69 42840.84 47798.00 2014-06-23 21:36:40.000 174 21196.82 26.72 42840.81 47797.97 2014-06-23 21:36:41.000 174 21196.78 26.69 42840.79 47797.92 2014-06-23 21:36:42.000 174 21196.74 26.73 42840.75 47797.90 2014-06-23 21:36:43.000 174 21196.72 26.78 42840.71 47797.85 2014-06-23 21:36:44.000 174 21196.68 26.83 42840.67 47797.81 2014-06-23 21:36:45.000 174 21196.66 26.87 42840.64 47797.77 2014-06-23 21:36:46.000 174 21196.65 26.84 42840.64 47797.74 2014-06-23 21:36:47.000 174 21196.63 26.84 42840.61 47797.70 2014-06-23 21:36:48.000 174 21196.61 26.84 42840.63 47797.71 2014-06-23 21:36:49.000 174 21196.61 26.82 42840.62 47797.67 2014-06-23 21:36:50.000 174 21196.59 26.81 42840.62 47797.66 2014-06-23 21:36:51.000 174 21196.56 26.82 42840.62 47797.65 2014-06-23 21:36:52.000 174 21196.54 26.83 42840.60 47797.66 2014-06-23 21:36:53.000 174 21196.52 26.82 42840.64 47797.63 2014-06-23 21:36:54.000 174 21196.49 26.82 42840.64 47797.68 2014-06-23 21:36:55.000 174 21196.50 26.82 42840.63 47797.65 2014-06-23 21:36:56.000 174 21196.50 26.85 42840.64 47797.64 2014-06-23 21:36:57.000 174 21196.48 26.86 42840.64 47797.64 2014-06-23 21:36:58.000 174 21196.43 26.88 42840.66 47797.62 2014-06-23 21:36:59.000 174 21196.44 26.92 42840.62 47797.61 2014-06-23 21:37:00.000 174 21196.43 26.93 42840.59 47797.59 2014-06-23 21:37:01.000 174 21196.42 26.95 42840.58 47797.56 2014-06-23 21:37:02.000 174 21196.42 26.97 42840.57 47797.55 2014-06-23 21:37:03.000 174 21196.38 26.97 42840.57 47797.55 2014-06-23 21:37:04.000 174 21196.37 26.98 42840.60 47797.53 2014-06-23 21:37:05.000 174 21196.38 26.98 42840.57 47797.52 2014-06-23 21:37:06.000 174 21196.38 26.97 42840.58 47797.53 2014-06-23 21:37:07.000 174 21196.38 26.97 42840.52 47797.52 2014-06-23 21:37:08.000 174 21196.36 26.96 42840.55 47797.52 2014-06-23 21:37:09.000 174 21196.36 26.94 42840.57 47797.50 2014-06-23 21:37:10.000 174 21196.36 26.94 42840.60 47797.51 2014-06-23 21:37:11.000 174 21196.37 26.94 42840.61 47797.53 2014-06-23 21:37:12.000 174 21196.37 26.96 42840.60 47797.55 2014-06-23 21:37:13.000 174 21196.36 26.99 42840.57 47797.53 2014-06-23 21:37:14.000 174 21196.34 27.01 42840.60 47797.55 2014-06-23 21:37:15.000 174 21196.35 27.02 42840.63 47797.57 2014-06-23 21:37:16.000 174 21196.32 27.06 42840.63 47797.53 2014-06-23 21:37:17.000 174 21196.35 27.06 42840.61 47797.56 2014-06-23 21:37:18.000 174 21196.36 27.09 42840.58 47797.53 2014-06-23 21:37:19.000 174 21196.37 27.09 42840.55 47797.54 2014-06-23 21:37:20.000 174 21196.39 27.08 42840.56 47797.53 2014-06-23 21:37:21.000 174 21196.38 27.06 42840.57 47797.54 2014-06-23 21:37:22.000 174 21196.36 27.06 42840.58 47797.55 2014-06-23 21:37:23.000 174 21196.35 27.07 42840.62 47797.54 2014-06-23 21:37:24.000 174 21196.37 27.05 42840.62 47797.56 2014-06-23 21:37:25.000 174 21196.35 27.04 42840.62 47797.55 2014-06-23 21:37:26.000 174 21196.34 27.03 42840.62 47797.55 2014-06-23 21:37:27.000 174 21196.33 27.02 42840.62 47797.56 2014-06-23 21:37:28.000 174 21196.32 27.03 42840.63 47797.56 2014-06-23 21:37:29.000 174 21196.31 27.00 42840.67 47797.55 2014-06-23 21:37:30.000 174 21196.30 26.96 42840.67 47797.58 2014-06-23 21:37:31.000 174 21196.29 26.98 42840.68 47797.55 2014-06-23 21:37:32.000 174 21196.28 26.95 42840.69 47797.57 2014-06-23 21:37:33.000 174 21196.26 26.94 42840.69 47797.59 2014-06-23 21:37:34.000 174 21196.25 26.97 42840.71 47797.59 2014-06-23 21:37:35.000 174 21196.26 26.99 42840.70 47797.60 2014-06-23 21:37:36.000 174 21196.26 26.99 42840.67 47797.60 2014-06-23 21:37:37.000 174 21196.24 27.00 42840.68 47797.59 2014-06-23 21:37:38.000 174 21196.23 26.97 42840.71 47797.60 2014-06-23 21:37:39.000 174 21196.24 26.96 42840.71 47797.59 2014-06-23 21:37:40.000 174 21196.25 26.98 42840.66 47797.57 2014-06-23 21:37:41.000 174 21196.25 26.99 42840.66 47797.59 2014-06-23 21:37:42.000 174 21196.25 26.97 42840.64 47797.57 2014-06-23 21:37:43.000 174 21196.25 27.01 42840.64 47797.59 2014-06-23 21:37:44.000 174 21196.28 27.00 42840.66 47797.57 2014-06-23 21:37:45.000 174 21196.27 27.01 42840.65 47797.58 2014-06-23 21:37:46.000 174 21196.29 27.02 42840.65 47797.58 2014-06-23 21:37:47.000 174 21196.30 27.00 42840.68 47797.56 2014-06-23 21:37:48.000 174 21196.28 27.01 42840.70 47797.57 2014-06-23 21:37:49.000 174 21196.24 27.01 42840.69 47797.56 2014-06-23 21:37:50.000 174 21196.21 27.01 42840.66 47797.58 2014-06-23 21:37:51.000 174 21196.23 27.01 42840.64 47797.58 2014-06-23 21:37:52.000 174 21196.26 26.99 42840.66 47797.56 2014-06-23 21:37:53.000 174 21196.25 26.99 42840.65 47797.57 2014-06-23 21:37:54.000 174 21196.25 26.98 42840.67 47797.56 2014-06-23 21:37:55.000 174 21196.22 27.01 42840.64 47797.55 2014-06-23 21:37:56.000 174 21196.24 27.02 42840.65 47797.55 2014-06-23 21:37:57.000 174 21196.24 26.99 42840.69 47797.52 2014-06-23 21:37:58.000 174 21196.23 26.99 42840.67 47797.55 2014-06-23 21:37:59.000 174 21196.24 26.97 42840.66 47797.53 2014-06-23 21:38:00.000 174 21196.26 26.94 42840.66 47797.56 2014-06-23 21:38:01.000 174 21196.24 26.93 42840.66 47797.54 2014-06-23 21:38:02.000 174 21196.22 26.93 42840.65 47797.55 2014-06-23 21:38:03.000 174 21196.22 26.90 42840.70 47797.54 2014-06-23 21:38:04.000 174 21196.21 26.89 42840.72 47797.57 2014-06-23 21:38:05.000 174 21196.23 26.89 42840.72 47797.57 2014-06-23 21:38:06.000 174 21196.24 26.89 42840.74 47797.59 2014-06-23 21:38:07.000 174 21196.22 26.87 42840.73 47797.58 2014-06-23 21:38:08.000 174 21196.20 26.86 42840.72 47797.59 2014-06-23 21:38:09.000 174 21196.20 26.84 42840.75 47797.58 2014-06-23 21:38:10.000 174 21196.22 26.83 42840.78 47797.64 2014-06-23 21:38:11.000 174 21196.23 26.86 42840.80 47797.65 2014-06-23 21:38:12.000 174 21196.20 26.87 42840.80 47797.65 2014-06-23 21:38:13.000 174 21196.22 26.89 42840.78 47797.67 2014-06-23 21:38:14.000 174 21196.25 26.90 42840.82 47797.67 2014-06-23 21:38:15.000 174 21196.27 26.90 42840.83 47797.67 2014-06-23 21:38:16.000 174 21196.29 26.88 42840.82 47797.68 2014-06-23 21:38:17.000 174 21196.24 26.89 42840.82 47797.69 2014-06-23 21:38:18.000 174 21196.26 26.89 42840.83 47797.68 2014-06-23 21:38:19.000 174 21196.29 26.89 42840.81 47797.69 2014-06-23 21:38:20.000 174 21196.28 26.87 42840.80 47797.71 2014-06-23 21:38:21.000 174 21196.31 26.86 42840.80 47797.70 2014-06-23 21:38:22.000 174 21196.30 26.87 42840.82 47797.69 2014-06-23 21:38:23.000 174 21196.29 26.85 42840.80 47797.72 2014-06-23 21:38:24.000 174 21196.29 26.83 42840.79 47797.71 2014-06-23 21:38:25.000 174 21196.28 26.82 42840.80 47797.68 2014-06-23 21:38:26.000 174 21196.28 26.80 42840.82 47797.71 2014-06-23 21:38:27.000 174 21196.28 26.81 42840.83 47797.71 2014-06-23 21:38:28.000 174 21196.24 26.81 42840.84 47797.73 2014-06-23 21:38:29.000 174 21196.26 26.79 42840.85 47797.72 2014-06-23 21:38:30.000 174 21196.23 26.76 42840.87 47797.72 2014-06-23 21:38:31.000 174 21196.21 26.75 42840.86 47797.73 2014-06-23 21:38:32.000 174 21196.24 26.74 42840.82 47797.71 2014-06-23 21:38:33.000 174 21196.24 26.75 42840.83 47797.71 2014-06-23 21:38:34.000 174 21196.23 26.74 42840.86 47797.74 2014-06-23 21:38:35.000 174 21196.22 26.70 42840.87 47797.74 2014-06-23 21:38:36.000 174 21196.20 26.67 42840.88 47797.72 2014-06-23 21:38:37.000 174 21196.18 26.67 42840.91 47797.73 2014-06-23 21:38:38.000 174 21196.20 26.65 42840.89 47797.73 2014-06-23 21:38:39.000 174 21196.23 26.63 42840.92 47797.73 2014-06-23 21:38:40.000 174 21196.24 26.64 42840.90 47797.73 2014-06-23 21:38:41.000 174 21196.24 26.64 42840.90 47797.76 2014-06-23 21:38:42.000 174 21196.25 26.59 42840.92 47797.76 2014-06-23 21:38:43.000 174 21196.28 26.58 42840.94 47797.79 2014-06-23 21:38:44.000 174 21196.29 26.61 42840.95 47797.78 2014-06-23 21:38:45.000 174 21196.28 26.63 42840.95 47797.81 2014-06-23 21:38:46.000 174 21196.30 26.62 42840.95 47797.79 2014-06-23 21:38:47.000 174 21196.31 26.60 42840.96 47797.79 2014-06-23 21:38:48.000 174 21196.32 26.61 42840.96 47797.82 2014-06-23 21:38:49.000 174 21196.30 26.62 42840.92 47797.80 2014-06-23 21:38:50.000 174 21196.31 26.61 42840.96 47797.79 2014-06-23 21:38:51.000 174 21196.32 26.59 42840.98 47797.83 2014-06-23 21:38:52.000 174 21196.31 26.59 42840.96 47797.81 2014-06-23 21:38:53.000 174 21196.31 26.62 42840.95 47797.82 2014-06-23 21:38:54.000 174 21196.32 26.65 42840.92 47797.81 2014-06-23 21:38:55.000 174 21196.34 26.68 42840.89 47797.82 2014-06-23 21:38:56.000 174 21196.30 26.69 42840.90 47797.81 2014-06-23 21:38:57.000 174 21196.31 26.67 42840.91 47797.80 2014-06-23 21:38:58.000 174 21196.33 26.70 42840.92 47797.78 2014-06-23 21:38:59.000 174 21196.30 26.75 42840.91 47797.78 2014-06-23 21:39:00.000 174 21196.32 26.74 42840.90 47797.79 2014-06-23 21:39:01.000 174 21196.32 26.77 42840.90 47797.76 2014-06-23 21:39:02.000 174 21196.29 26.80 42840.85 47797.76 2014-06-23 21:39:03.000 174 21196.28 26.82 42840.89 47797.74 2014-06-23 21:39:04.000 174 21196.28 26.82 42840.84 47797.72 2014-06-23 21:39:05.000 174 21196.27 26.87 42840.83 47797.68 2014-06-23 21:39:06.000 174 21196.27 26.87 42840.81 47797.68 2014-06-23 21:39:07.000 174 21196.24 26.85 42840.81 47797.65 2014-06-23 21:39:08.000 174 21196.23 26.86 42840.83 47797.65 2014-06-23 21:39:09.000 174 21196.21 26.85 42840.82 47797.63 2014-06-23 21:39:10.000 174 21196.18 26.89 42840.78 47797.62 2014-06-23 21:39:11.000 174 21196.19 26.93 42840.77 47797.60 2014-06-23 21:39:12.000 174 21196.19 26.94 42840.76 47797.58 2014-06-23 21:39:13.000 174 21196.19 26.95 42840.73 47797.58 2014-06-23 21:39:14.000 174 21196.13 26.97 42840.73 47797.54 2014-06-23 21:39:15.000 174 21196.10 26.98 42840.72 47797.52 2014-06-23 21:39:16.000 174 21196.07 26.99 42840.70 47797.48 2014-06-23 21:39:17.000 174 21196.06 27.00 42840.68 47797.48 2014-06-23 21:39:18.000 174 21196.08 27.04 42840.65 47797.46 2014-06-23 21:39:19.000 174 21196.05 27.11 42840.64 47797.44 2014-06-23 21:39:20.000 174 21196.07 27.13 42840.59 47797.40 2014-06-23 21:39:21.000 174 21196.03 27.13 42840.55 47797.34 2014-06-23 21:39:22.000 174 21195.99 27.13 42840.51 47797.34 2014-06-23 21:39:23.000 174 21195.99 27.12 42840.50 47797.31 2014-06-23 21:39:24.000 174 21196.01 27.09 42840.52 47797.28 2014-06-23 21:39:25.000 174 21196.03 27.06 42840.52 47797.31 2014-06-23 21:39:26.000 174 21196.03 27.06 42840.52 47797.30 2014-06-23 21:39:27.000 174 21196.03 27.07 42840.49 47797.29 2014-06-23 21:39:28.000 174 21196.04 27.05 42840.48 47797.30 2014-06-23 21:39:29.000 174 21196.02 27.06 42840.47 47797.28 2014-06-23 21:39:30.000 174 21196.01 27.04 42840.52 47797.29 2014-06-23 21:39:31.000 174 21196.04 27.00 42840.51 47797.29 2014-06-23 21:39:32.000 174 21196.03 26.98 42840.52 47797.27 2014-06-23 21:39:33.000 174 21196.01 27.00 42840.50 47797.27 2014-06-23 21:39:34.000 174 21196.01 27.03 42840.46 47797.26 2014-06-23 21:39:35.000 174 21196.01 27.03 42840.46 47797.25 2014-06-23 21:39:36.000 174 21196.01 27.04 42840.44 47797.25 2014-06-23 21:39:37.000 174 21196.00 27.03 42840.42 47797.21 2014-06-23 21:39:38.000 174 21195.98 27.03 42840.43 47797.20 2014-06-23 21:39:39.000 174 21195.96 27.03 42840.47 47797.21 2014-06-23 21:39:40.000 174 21195.97 27.00 42840.47 47797.21 2014-06-23 21:39:41.000 174 21195.97 26.97 42840.45 47797.21 2014-06-23 21:39:42.000 174 21195.97 26.97 42840.47 47797.22 2014-06-23 21:39:43.000 174 21195.98 26.97 42840.49 47797.26 2014-06-23 21:39:44.000 174 21195.99 26.99 42840.48 47797.27 2014-06-23 21:39:45.000 174 21195.98 27.01 42840.47 47797.26 2014-06-23 21:39:46.000 174 21195.97 27.03 42840.49 47797.28 2014-06-23 21:39:47.000 174 21195.94 27.07 42840.49 47797.28 2014-06-23 21:39:48.000 174 21195.97 27.08 42840.51 47797.26 2014-06-23 21:39:49.000 174 21196.01 27.11 42840.46 47797.26 2014-06-23 21:39:50.000 174 21196.01 27.08 42840.45 47797.27 2014-06-23 21:39:51.000 174 21196.01 27.07 42840.45 47797.27 2014-06-23 21:39:52.000 174 21196.06 27.05 42840.45 47797.28 2014-06-23 21:39:53.000 174 21196.05 27.06 42840.50 47797.30 2014-06-23 21:39:54.000 174 21196.06 27.06 42840.52 47797.31 2014-06-23 21:39:55.000 174 21196.08 27.08 42840.52 47797.31 2014-06-23 21:39:56.000 174 21196.04 27.09 42840.51 47797.31 2014-06-23 21:39:57.000 174 21196.04 27.09 42840.51 47797.31 2014-06-23 21:39:58.000 174 21196.03 27.12 42840.50 47797.30 2014-06-23 21:39:59.000 174 21196.03 27.13 42840.51 47797.30 2014-06-23 21:40:00.000 174 21196.04 27.13 42840.50 47797.30 2014-06-23 21:40:01.000 174 21196.03 27.12 42840.52 47797.29 2014-06-23 21:40:02.000 174 21196.04 27.14 42840.53 47797.33 2014-06-23 21:40:03.000 174 21196.02 27.17 42840.54 47797.29 2014-06-23 21:40:04.000 174 21195.97 27.20 42840.51 47797.28 2014-06-23 21:40:05.000 174 21195.94 27.21 42840.46 47797.26 2014-06-23 21:40:06.000 174 21195.91 27.19 42840.47 47797.23 2014-06-23 21:40:07.000 174 21195.90 27.18 42840.47 47797.21 2014-06-23 21:40:08.000 174 21195.90 27.19 42840.47 47797.21 2014-06-23 21:40:09.000 174 21195.92 27.17 42840.48 47797.19 2014-06-23 21:40:10.000 174 21195.90 27.17 42840.48 47797.20 2014-06-23 21:40:11.000 174 21195.89 27.17 42840.50 47797.21 2014-06-23 21:40:12.000 174 21195.89 27.16 42840.48 47797.21 2014-06-23 21:40:13.000 174 21195.90 27.16 42840.50 47797.20 2014-06-23 21:40:14.000 174 21195.90 27.15 42840.51 47797.20 2014-06-23 21:40:15.000 174 21195.90 27.14 42840.50 47797.22 2014-06-23 21:40:16.000 174 21195.88 27.14 42840.49 47797.23 2014-06-23 21:40:17.000 174 21195.86 27.14 42840.50 47797.25 2014-06-23 21:40:18.000 174 21195.87 27.16 42840.51 47797.22 2014-06-23 21:40:19.000 174 21195.86 27.17 42840.54 47797.23 2014-06-23 21:40:20.000 174 21195.88 27.17 42840.51 47797.22 2014-06-23 21:40:21.000 174 21195.88 27.17 42840.49 47797.22 2014-06-23 21:40:22.000 174 21195.86 27.14 42840.49 47797.23 2014-06-23 21:40:23.000 174 21195.85 27.17 42840.51 47797.23 2014-06-23 21:40:24.000 174 21195.84 27.18 42840.49 47797.20 2014-06-23 21:40:25.000 174 21195.84 27.21 42840.47 47797.21 2014-06-23 21:40:26.000 174 21195.82 27.20 42840.52 47797.24 2014-06-23 21:40:27.000 174 21195.84 27.20 42840.50 47797.22 2014-06-23 21:40:28.000 174 21195.85 27.20 42840.49 47797.21 2014-06-23 21:40:29.000 174 21195.86 27.20 42840.50 47797.22 2014-06-23 21:40:30.000 174 21195.86 27.21 42840.52 47797.18 2014-06-23 21:40:31.000 174 21195.84 27.20 42840.49 47797.19 2014-06-23 21:40:32.000 174 21195.84 27.22 42840.49 47797.19 2014-06-23 21:40:33.000 174 21195.84 27.22 42840.45 47797.18 2014-06-23 21:40:34.000 174 21195.82 27.20 42840.47 47797.16 2014-06-23 21:40:35.000 174 21195.84 27.19 42840.45 47797.16 2014-06-23 21:40:36.000 174 21195.83 27.19 42840.46 47797.16 2014-06-23 21:40:37.000 174 21195.83 27.13 42840.44 47797.17 2014-06-23 21:40:38.000 174 21195.83 27.09 42840.47 47797.18 2014-06-23 21:40:39.000 174 21195.86 27.08 42840.50 47797.23 2014-06-23 21:40:40.000 174 21195.90 27.06 42840.49 47797.26 2014-06-23 21:40:41.000 174 21195.90 27.08 42840.51 47797.26 2014-06-23 21:40:42.000 174 21195.94 27.07 42840.54 47797.29 2014-06-23 21:40:43.000 174 21195.95 27.08 42840.52 47797.28 2014-06-23 21:40:44.000 174 21195.93 27.08 42840.54 47797.28 2014-06-23 21:40:45.000 174 21195.88 27.06 42840.52 47797.30 2014-06-23 21:40:46.000 174 21195.89 27.01 42840.53 47797.27 2014-06-23 21:40:47.000 174 21195.89 26.99 42840.55 47797.28 2014-06-23 21:40:48.000 174 21195.89 26.99 42840.56 47797.28 2014-06-23 21:40:49.000 174 21195.91 27.00 42840.54 47797.28 2014-06-23 21:40:50.000 174 21195.90 26.98 42840.56 47797.28 2014-06-23 21:40:51.000 174 21195.92 26.99 42840.57 47797.29 2014-06-23 21:40:52.000 174 21195.93 26.99 42840.55 47797.28 2014-06-23 21:40:53.000 174 21195.92 26.96 42840.55 47797.29 2014-06-23 21:40:54.000 174 21195.91 26.97 42840.57 47797.29 2014-06-23 21:40:55.000 174 21195.93 26.97 42840.57 47797.29 2014-06-23 21:40:56.000 174 21195.93 26.99 42840.57 47797.30 2014-06-23 21:40:57.000 174 21195.92 26.98 42840.54 47797.29 2014-06-23 21:40:58.000 174 21195.93 26.97 42840.53 47797.30 2014-06-23 21:40:59.000 174 21195.91 26.98 42840.54 47797.25 2014-06-23 21:41:00.000 174 21195.85 26.98 42840.55 47797.29 2014-06-23 21:41:01.000 174 21195.81 26.97 42840.53 47797.28 2014-06-23 21:41:02.000 174 21195.84 26.94 42840.55 47797.29 2014-06-23 21:41:03.000 174 21195.84 26.93 42840.57 47797.29 2014-06-23 21:41:04.000 174 21195.84 26.93 42840.57 47797.29 2014-06-23 21:41:05.000 174 21195.84 26.93 42840.59 47797.31 2014-06-23 21:41:06.000 174 21195.82 26.93 42840.58 47797.30 2014-06-23 21:41:07.000 174 21195.86 26.95 42840.57 47797.31 2014-06-23 21:41:08.000 174 21195.84 26.97 42840.57 47797.30 2014-06-23 21:41:09.000 174 21195.86 26.96 42840.60 47797.30 2014-06-23 21:41:10.000 174 21195.84 26.95 42840.59 47797.31 2014-06-23 21:41:11.000 174 21195.83 26.99 42840.57 47797.32 2014-06-23 21:41:12.000 174 21195.87 27.00 42840.56 47797.31 2014-06-23 21:41:13.000 174 21195.88 27.01 42840.55 47797.30 2014-06-23 21:41:14.000 174 21195.88 27.02 42840.57 47797.31 2014-06-23 21:41:15.000 174 21195.87 27.03 42840.55 47797.29 2014-06-23 21:41:16.000 174 21195.86 27.02 42840.56 47797.34 2014-06-23 21:41:17.000 174 21195.85 27.03 42840.59 47797.30 2014-06-23 21:41:18.000 174 21195.85 27.02 42840.56 47797.31 2014-06-23 21:41:19.000 174 21195.89 27.01 42840.58 47797.32 2014-06-23 21:41:20.000 174 21195.90 27.02 42840.56 47797.29 2014-06-23 21:41:21.000 174 21195.88 27.02 42840.56 47797.32 2014-06-23 21:41:22.000 174 21195.89 27.04 42840.55 47797.32 2014-06-23 21:41:23.000 174 21195.89 27.03 42840.56 47797.34 2014-06-23 21:41:24.000 174 21195.87 27.02 42840.60 47797.32 2014-06-23 21:41:25.000 174 21195.88 27.02 42840.56 47797.33 2014-06-23 21:41:26.000 174 21195.91 27.04 42840.59 47797.32 2014-06-23 21:41:27.000 174 21195.93 27.01 42840.59 47797.31 2014-06-23 21:41:28.000 174 21195.92 26.98 42840.57 47797.34 2014-06-23 21:41:29.000 174 21195.88 26.96 42840.57 47797.33 2014-06-23 21:41:30.000 174 21195.87 26.97 42840.61 47797.32 2014-06-23 21:41:31.000 174 21195.86 26.97 42840.60 47797.33 2014-06-23 21:41:32.000 174 21195.83 26.96 42840.58 47797.34 2014-06-23 21:41:33.000 174 21195.85 26.96 42840.57 47797.34 2014-06-23 21:41:34.000 174 21195.84 26.95 42840.59 47797.30 2014-06-23 21:41:35.000 174 21195.86 26.95 42840.57 47797.31 2014-06-23 21:41:36.000 174 21195.87 26.94 42840.55 47797.29 2014-06-23 21:41:37.000 174 21195.85 26.95 42840.57 47797.30 2014-06-23 21:41:38.000 174 21195.89 26.94 42840.54 47797.30 2014-06-23 21:41:39.000 174 21195.87 26.91 42840.55 47797.28 2014-06-23 21:41:40.000 174 21195.88 26.91 42840.55 47797.31 2014-06-23 21:41:41.000 174 21195.88 26.87 42840.56 47797.31 2014-06-23 21:41:42.000 174 21195.90 26.87 42840.57 47797.32 2014-06-23 21:41:43.000 174 21195.86 26.84 42840.57 47797.29 2014-06-23 21:41:44.000 174 21195.86 26.79 42840.56 47797.29 2014-06-23 21:41:45.000 174 21195.86 26.78 42840.56 47797.29 2014-06-23 21:41:46.000 174 21195.87 26.75 42840.56 47797.27 2014-06-23 21:41:47.000 174 21195.94 26.68 42840.58 47797.29 2014-06-23 21:41:48.000 174 21196.08 26.58 42840.63 47797.37 2014-06-23 21:41:49.000 174 21196.17 26.52 42840.72 47797.49 2014-06-23 21:41:50.000 174 21196.20 26.48 42840.82 47797.60 2014-06-23 21:41:51.000 174 21196.25 26.50 42840.89 47797.69 2014-06-23 21:41:52.000 174 21196.23 26.52 42840.92 47797.76 2014-06-23 21:41:53.000 174 21196.24 26.50 42840.93 47797.79 2014-06-23 21:41:54.000 174 21196.26 26.51 42840.94 47797.83 2014-06-23 21:41:55.000 174 21196.28 26.50 42840.97 47797.83 2014-06-23 21:41:56.000 174 21196.31 26.50 42841.01 47797.86 2014-06-23 21:41:57.000 174 21196.34 26.49 42840.98 47797.86 2014-06-23 21:41:58.000 174 21196.33 26.50 42840.98 47797.87 2014-06-23 21:41:59.000 174 21196.34 26.52 42840.99 47797.87 2014-06-23 21:42:00.000 174 21196.33 26.52 42841.01 47797.88 2014-06-23 21:42:01.000 174 21196.36 26.52 42840.99 47797.90 2014-06-23 21:42:02.000 174 21196.35 26.50 42841.03 47797.93 2014-06-23 21:42:03.000 174 21196.35 26.51 42841.03 47797.93 2014-06-23 21:42:04.000 174 21196.35 26.48 42841.04 47797.94 2014-06-23 21:42:05.000 174 21196.35 26.52 42841.06 47797.96 2014-06-23 21:42:06.000 174 21196.35 26.54 42841.06 47797.95 2014-06-23 21:42:07.000 174 21196.39 26.53 42841.05 47797.99 2014-06-23 21:42:08.000 174 21196.37 26.55 42841.06 47797.97 2014-06-23 21:42:09.000 174 21196.37 26.56 42841.03 47797.98 2014-06-23 21:42:10.000 174 21196.41 26.55 42841.05 47797.97 2014-06-23 21:42:11.000 174 21196.39 26.57 42841.03 47797.98 2014-06-23 21:42:12.000 174 21196.37 26.60 42841.02 47797.97 2014-06-23 21:42:13.000 174 21196.38 26.59 42841.02 47797.96 2014-06-23 21:42:14.000 174 21196.36 26.57 42841.03 47797.94 2014-06-23 21:42:15.000 174 21196.36 26.57 42841.01 47797.96 2014-06-23 21:42:16.000 174 21196.36 26.55 42841.04 47797.95 2014-06-23 21:42:17.000 174 21196.35 26.56 42841.05 47797.95 2014-06-23 21:42:18.000 174 21196.33 26.57 42841.05 47797.92 2014-06-23 21:42:19.000 174 21196.36 26.59 42841.03 47797.93 2014-06-23 21:42:20.000 174 21196.36 26.60 42841.02 47797.96 2014-06-23 21:42:21.000 174 21196.37 26.62 42841.01 47797.94 2014-06-23 21:42:22.000 174 21196.38 26.62 42841.03 47797.93 2014-06-23 21:42:23.000 174 21196.40 26.62 42841.02 47797.93 2014-06-23 21:42:24.000 174 21196.40 26.64 42841.01 47797.92 2014-06-23 21:42:25.000 174 21196.39 26.63 42841.00 47797.92 2014-06-23 21:42:26.000 174 21196.37 26.64 42841.00 47797.95 2014-06-23 21:42:27.000 174 21196.39 26.65 42840.99 47797.94 2014-06-23 21:42:28.000 174 21196.37 26.65 42840.99 47797.93 2014-06-23 21:42:29.000 174 21196.38 26.64 42841.01 47797.91 2014-06-23 21:42:30.000 174 21196.39 26.63 42841.02 47797.93 2014-06-23 21:42:31.000 174 21196.34 26.65 42841.02 47797.92 2014-06-23 21:42:32.000 174 21196.32 26.68 42840.99 47797.93 2014-06-23 21:42:33.000 174 21196.31 26.76 42840.96 47797.92 2014-06-23 21:42:34.000 174 21196.32 26.82 42840.92 47797.86 2014-06-23 21:42:35.000 174 21196.30 26.83 42840.90 47797.82 2014-06-23 21:42:36.000 174 21196.32 26.84 42840.87 47797.80 2014-06-23 21:42:37.000 174 21196.30 26.83 42840.89 47797.77 2014-06-23 21:42:38.000 174 21196.29 26.82 42840.89 47797.76 2014-06-23 21:42:39.000 174 21196.30 26.79 42840.87 47797.78 2014-06-23 21:42:40.000 174 21196.30 26.74 42840.87 47797.76 2014-06-23 21:42:41.000 174 21196.29 26.69 42840.88 47797.80 2014-06-23 21:42:42.000 174 21196.25 26.72 42840.89 47797.78 2014-06-23 21:42:43.000 174 21196.23 26.72 42840.85 47797.77 2014-06-23 21:42:44.000 174 21196.19 26.70 42840.84 47797.76 2014-06-23 21:42:45.000 174 21196.16 26.68 42840.80 47797.71 2014-06-23 21:42:46.000 174 21196.16 26.67 42840.78 47797.67 2014-06-23 21:42:47.000 174 21196.16 26.66 42840.78 47797.64 2014-06-23 21:42:48.000 174 21196.13 26.65 42840.74 47797.62 2014-06-23 21:42:49.000 174 21196.12 26.66 42840.70 47797.60 2014-06-23 21:42:50.000 174 21196.14 26.64 42840.69 47797.60 2014-06-23 21:42:51.000 174 21196.12 26.70 42840.72 47797.56 2014-06-23 21:42:52.000 174 21196.11 26.72 42840.73 47797.57 2014-06-23 21:42:53.000 174 21196.13 26.73 42840.68 47797.55 2014-06-23 21:42:54.000 174 21196.13 26.76 42840.67 47797.54 2014-06-23 21:42:55.000 174 21196.10 26.78 42840.66 47797.52 2014-06-23 21:42:56.000 174 21196.12 26.80 42840.64 47797.52 2014-06-23 21:42:57.000 174 21196.10 26.81 42840.63 47797.51 2014-06-23 21:42:58.000 174 21196.10 26.86 42840.63 47797.49 2014-06-23 21:42:59.000 174 21196.11 26.91 42840.64 47797.48 2014-06-23 21:43:00.000 174 21196.12 26.94 42840.59 47797.45 2014-06-23 21:43:01.000 174 21196.16 26.97 42840.59 47797.44 2014-06-23 21:43:02.000 174 21196.19 27.01 42840.52 47797.43 2014-06-23 21:43:03.000 174 21196.20 27.02 42840.48 47797.40 2014-06-23 21:43:04.000 174 21196.22 27.02 42840.48 47797.38 2014-06-23 21:43:05.000 174 21196.20 26.97 42840.51 47797.40 2014-06-23 21:43:06.000 174 21196.20 26.99 42840.52 47797.40 2014-06-23 21:43:07.000 174 21196.23 26.99 42840.51 47797.40 2014-06-23 21:43:08.000 174 21196.22 26.97 42840.51 47797.44 2014-06-23 21:43:09.000 174 21196.18 26.95 42840.56 47797.42 2014-06-23 21:43:10.000 174 21196.19 26.95 42840.60 47797.42 2014-06-23 21:43:11.000 174 21196.19 26.96 42840.57 47797.48 2014-06-23 21:43:12.000 174 21196.22 26.99 42840.59 47797.46 2014-06-23 21:43:13.000 174 21196.20 27.00 42840.59 47797.47 2014-06-23 21:43:14.000 174 21196.23 27.02 42840.57 47797.49 2014-06-23 21:43:15.000 174 21196.22 27.01 42840.58 47797.46 2014-06-23 21:43:16.000 174 21196.23 26.99 42840.59 47797.50 2014-06-23 21:43:17.000 174 21196.22 26.98 42840.61 47797.49 2014-06-23 21:43:18.000 174 21196.22 26.98 42840.64 47797.51 2014-06-23 21:43:19.000 174 21196.25 27.01 42840.67 47797.53 2014-06-23 21:43:20.000 174 21196.22 27.03 42840.67 47797.56 2014-06-23 21:43:21.000 174 21196.22 27.05 42840.65 47797.54 2014-06-23 21:43:22.000 174 21196.23 27.07 42840.64 47797.52 2014-06-23 21:43:23.000 174 21196.27 27.08 42840.63 47797.52 2014-06-23 21:43:24.000 174 21196.22 27.09 42840.64 47797.52 2014-06-23 21:43:25.000 174 21196.22 27.10 42840.62 47797.51 2014-06-23 21:43:26.000 174 21196.25 27.09 42840.60 47797.52 2014-06-23 21:43:27.000 174 21196.22 27.11 42840.60 47797.52 2014-06-23 21:43:28.000 174 21196.21 27.09 42840.63 47797.49 2014-06-23 21:43:29.000 174 21196.24 27.06 42840.64 47797.51 2014-06-23 21:43:30.000 174 21196.24 27.08 42840.64 47797.52 2014-06-23 21:43:31.000 174 21196.24 27.10 42840.60 47797.53 2014-06-23 21:43:32.000 174 21196.24 27.12 42840.63 47797.52 2014-06-23 21:43:33.000 174 21196.21 27.16 42840.61 47797.51 2014-06-23 21:43:34.000 174 21196.21 27.17 42840.58 47797.48 2014-06-23 21:43:35.000 174 21196.22 27.19 42840.56 47797.48 2014-06-23 21:43:36.000 174 21196.23 27.21 42840.55 47797.48 2014-06-23 21:43:37.000 174 21196.20 27.22 42840.58 47797.46 2014-06-23 21:43:38.000 174 21196.19 27.22 42840.58 47797.43 2014-06-23 21:43:39.000 174 21196.17 27.21 42840.57 47797.46 2014-06-23 21:43:40.000 174 21196.17 27.23 42840.56 47797.41 2014-06-23 21:43:41.000 174 21196.20 27.22 42840.53 47797.42 2014-06-23 21:43:42.000 174 21196.18 27.21 42840.53 47797.41 2014-06-23 21:43:43.000 174 21196.19 27.19 42840.58 47797.43 2014-06-23 21:43:44.000 174 21196.23 27.16 42840.56 47797.44 2014-06-23 21:43:45.000 174 21196.21 27.16 42840.56 47797.46 2014-06-23 21:43:46.000 174 21196.25 27.17 42840.60 47797.47 2014-06-23 21:43:47.000 174 21196.24 27.15 42840.59 47797.49 2014-06-23 21:43:48.000 174 21196.26 27.18 42840.61 47797.50 2014-06-23 21:43:49.000 174 21196.29 27.23 42840.60 47797.51 2014-06-23 21:43:50.000 174 21196.29 27.23 42840.60 47797.54 2014-06-23 21:43:51.000 174 21196.31 27.25 42840.61 47797.55 2014-06-23 21:43:52.000 174 21196.33 27.29 42840.65 47797.56 2014-06-23 21:43:53.000 174 21196.33 27.29 42840.66 47797.58 2014-06-23 21:43:54.000 174 21196.32 27.30 42840.68 47797.58 2014-06-23 21:43:55.000 174 21196.30 27.31 42840.70 47797.60 2014-06-23 21:43:56.000 174 21196.32 27.31 42840.70 47797.59 2014-06-23 21:43:57.000 174 21196.35 27.30 42840.74 47797.61 2014-06-23 21:43:58.000 174 21196.29 27.30 42840.73 47797.61 2014-06-23 21:43:59.000 174 21196.31 27.32 42840.71 47797.64 2014-06-23 21:44:00.000 174 21196.31 27.35 42840.71 47797.61 2014-06-23 21:44:01.000 174 21196.28 27.38 42840.72 47797.60 2014-06-23 21:44:02.000 174 21196.27 27.38 42840.70 47797.62 2014-06-23 21:44:03.000 174 21196.31 27.39 42840.65 47797.62 2014-06-23 21:44:04.000 174 21196.30 27.39 42840.64 47797.59 2014-06-23 21:44:05.000 174 21196.29 27.38 42840.65 47797.60 2014-06-23 21:44:06.000 174 21196.27 27.39 42840.66 47797.59 2014-06-23 21:44:07.000 174 21196.28 27.41 42840.64 47797.58 2014-06-23 21:44:08.000 174 21196.29 27.42 42840.64 47797.59 2014-06-23 21:44:09.000 174 21196.35 27.40 42840.64 47797.58 2014-06-23 21:44:10.000 174 21196.37 27.39 42840.65 47797.61 2014-06-23 21:44:11.000 174 21196.38 27.37 42840.67 47797.61 2014-06-23 21:44:12.000 174 21196.38 27.37 42840.70 47797.63 2014-06-23 21:44:13.000 174 21196.39 27.37 42840.70 47797.63 2014-06-23 21:44:14.000 174 21196.38 27.37 42840.66 47797.63 2014-06-23 21:44:15.000 174 21196.37 27.39 42840.67 47797.65 2014-06-23 21:44:16.000 174 21196.40 27.36 42840.70 47797.67 2014-06-23 21:44:17.000 174 21196.40 27.40 42840.67 47797.64 2014-06-23 21:44:18.000 174 21196.40 27.43 42840.68 47797.67 2014-06-23 21:44:19.000 174 21196.40 27.39 42840.68 47797.65 2014-06-23 21:44:20.000 174 21196.38 27.38 42840.67 47797.65 2014-06-23 21:44:21.000 174 21196.39 27.37 42840.68 47797.65 2014-06-23 21:44:22.000 174 21196.40 27.33 42840.73 47797.66 2014-06-23 21:44:23.000 174 21196.41 27.33 42840.71 47797.64 2014-06-23 21:44:24.000 174 21196.40 27.32 42840.78 47797.66 2014-06-23 21:44:25.000 174 21196.41 27.30 42840.76 47797.66 2014-06-23 21:44:26.000 174 21196.38 27.28 42840.76 47797.68 2014-06-23 21:44:27.000 174 21196.41 27.25 42840.79 47797.66 2014-06-23 21:44:28.000 174 21196.38 27.25 42840.76 47797.67 2014-06-23 21:44:29.000 174 21196.34 27.24 42840.74 47797.69 2014-06-23 21:44:30.000 174 21196.34 27.20 42840.74 47797.69 2014-06-23 21:44:31.000 174 21196.32 27.17 42840.75 47797.69 2014-06-23 21:44:32.000 174 21196.31 27.14 42840.77 47797.66 2014-06-23 21:44:33.000 174 21196.31 27.13 42840.75 47797.66 2014-06-23 21:44:34.000 174 21196.33 27.15 42840.71 47797.67 2014-06-23 21:44:35.000 174 21196.34 27.13 42840.68 47797.61 2014-06-23 21:44:36.000 174 21196.33 27.15 42840.70 47797.64 2014-06-23 21:44:37.000 174 21196.37 27.13 42840.67 47797.62 2014-06-23 21:44:38.000 174 21196.39 27.15 42840.67 47797.63 2014-06-23 21:44:39.000 174 21196.41 27.16 42840.68 47797.65 2014-06-23 21:44:40.000 174 21196.43 27.14 42840.73 47797.65 2014-06-23 21:44:41.000 174 21196.44 27.15 42840.76 47797.69 2014-06-23 21:44:42.000 174 21196.46 27.20 42840.76 47797.71 2014-06-23 21:44:43.000 174 21196.46 27.20 42840.75 47797.70 2014-06-23 21:44:44.000 174 21196.47 27.21 42840.78 47797.72 2014-06-23 21:44:45.000 174 21196.46 27.23 42840.77 47797.75 2014-06-23 21:44:46.000 174 21196.50 27.23 42840.78 47797.75 2014-06-23 21:44:47.000 174 21196.53 27.19 42840.78 47797.77 2014-06-23 21:44:48.000 174 21196.56 27.17 42840.80 47797.80 2014-06-23 21:44:49.000 174 21196.58 27.15 42840.83 47797.84 2014-06-23 21:44:50.000 174 21196.59 27.16 42840.85 47797.86 2014-06-23 21:44:51.000 174 21196.58 27.17 42840.89 47797.89 2014-06-23 21:44:52.000 174 21196.60 27.19 42840.90 47797.91 2014-06-23 21:44:53.000 174 21196.57 27.18 42840.90 47797.91 2014-06-23 21:44:54.000 174 21196.58 27.20 42840.89 47797.96 2014-06-23 21:44:55.000 174 21196.58 27.18 42840.91 47797.95 2014-06-23 21:44:56.000 174 21196.58 27.16 42840.91 47797.94 2014-06-23 21:44:57.000 174 21196.59 27.17 42840.88 47797.95 2014-06-23 21:44:58.000 174 21196.61 27.17 42840.90 47797.92 2014-06-23 21:44:59.000 174 21196.59 27.14 42840.89 47797.89 2014-06-23 21:45:00.000 174 21196.61 27.15 42840.88 47797.90 2014-06-23 21:45:01.000 174 21196.62 27.14 42840.88 47797.88 2014-06-23 21:45:02.000 174 21196.63 27.15 42840.89 47797.87 2014-06-23 21:45:03.000 174 21196.62 27.16 42840.85 47797.87 2014-06-23 21:45:04.000 174 21196.59 27.16 42840.86 47797.88 2014-06-23 21:45:05.000 174 21196.58 27.17 42840.85 47797.87 2014-06-23 21:45:06.000 174 21196.62 27.17 42840.84 47797.89 2014-06-23 21:45:07.000 174 21196.62 27.16 42840.86 47797.87 2014-06-23 21:45:08.000 174 21196.65 27.19 42840.88 47797.87 2014-06-23 21:45:09.000 174 21196.68 27.23 42840.88 47797.90 2014-06-23 21:45:10.000 174 21196.66 27.24 42840.86 47797.92 2014-06-23 21:45:11.000 174 21196.66 27.22 42840.86 47797.93 2014-06-23 21:45:12.000 174 21196.69 27.24 42840.90 47797.95 2014-06-23 21:45:13.000 174 21196.71 27.24 42840.88 47797.95 2014-06-23 21:45:14.000 174 21196.70 27.28 42840.87 47797.97 2014-06-23 21:45:15.000 174 21196.69 27.33 42840.89 47797.99 2014-06-23 21:45:16.000 174 21196.72 27.34 42840.93 47797.95 2014-06-23 21:45:17.000 174 21196.69 27.35 42840.91 47797.94 2014-06-23 21:45:18.000 174 21196.69 27.40 42840.84 47797.96 2014-06-23 21:45:19.000 174 21196.67 27.41 42840.84 47797.93 2014-06-23 21:45:20.000 174 21196.68 27.39 42840.84 47797.90 2014-06-23 21:45:21.000 174 21196.68 27.36 42840.82 47797.87 2014-06-23 21:45:22.000 174 21196.67 27.35 42840.81 47797.92 2014-06-23 21:45:23.000 174 21196.65 27.37 42840.79 47797.89 2014-06-23 21:45:24.000 174 21196.68 27.38 42840.80 47797.90 2014-06-23 21:45:25.000 174 21196.68 27.35 42840.83 47797.88 2014-06-23 21:45:26.000 174 21196.69 27.37 42840.82 47797.89 2014-06-23 21:45:27.000 174 21196.66 27.36 42840.79 47797.87 2014-06-23 21:45:28.000 174 21196.68 27.36 42840.83 47797.89 2014-06-23 21:45:29.000 174 21196.64 27.36 42840.83 47797.87 2014-06-23 21:45:30.000 174 21196.62 27.35 42840.80 47797.88 2014-06-23 21:45:31.000 174 21196.61 27.34 42840.81 47797.87 2014-06-23 21:45:32.000 174 21196.63 27.34 42840.81 47797.88 2014-06-23 21:45:33.000 174 21196.60 27.31 42840.82 47797.84 2014-06-23 21:45:34.000 174 21196.60 27.31 42840.79 47797.86 2014-06-23 21:45:35.000 174 21196.60 27.32 42840.81 47797.87 2014-06-23 21:45:36.000 174 21196.62 27.28 42840.82 47797.85 2014-06-23 21:45:37.000 174 21196.62 27.28 42840.81 47797.87 2014-06-23 21:45:38.000 174 21196.63 27.31 42840.80 47797.87 2014-06-23 21:45:39.000 174 21196.61 27.33 42840.80 47797.86 2014-06-23 21:45:40.000 174 21196.62 27.31 42840.81 47797.85 2014-06-23 21:45:41.000 174 21196.60 27.30 42840.81 47797.85 2014-06-23 21:45:42.000 174 21196.61 27.33 42840.81 47797.85 2014-06-23 21:45:43.000 174 21196.60 27.35 42840.82 47797.85 2014-06-23 21:45:44.000 174 21196.59 27.37 42840.78 47797.83 2014-06-23 21:45:45.000 174 21196.63 27.37 42840.76 47797.82 2014-06-23 21:45:46.000 174 21196.62 27.40 42840.75 47797.81 2014-06-23 21:45:47.000 174 21196.62 27.39 42840.76 47797.81 2014-06-23 21:45:48.000 174 21196.62 27.38 42840.75 47797.79 2014-06-23 21:45:49.000 174 21196.66 27.37 42840.77 47797.80 2014-06-23 21:45:50.000 174 21196.65 27.37 42840.78 47797.85 2014-06-23 21:45:51.000 174 21196.65 27.37 42840.80 47797.84 2014-06-23 21:45:52.000 174 21196.67 27.40 42840.81 47797.83 2014-06-23 21:45:53.000 174 21196.68 27.37 42840.82 47797.83 2014-06-23 21:45:54.000 174 21196.66 27.36 42840.81 47797.84 2014-06-23 21:45:55.000 174 21196.63 27.35 42840.82 47797.86 2014-06-23 21:45:56.000 174 21196.65 27.32 42840.80 47797.87 2014-06-23 21:45:57.000 174 21196.62 27.31 42840.84 47797.86 2014-06-23 21:45:58.000 174 21196.62 27.34 42840.85 47797.88 2014-06-23 21:45:59.000 174 21196.63 27.32 42840.82 47797.89 2014-06-23 21:46:00.000 174 21196.63 27.31 42840.80 47797.90 2014-06-23 21:46:01.000 174 21196.64 27.32 42840.81 47797.90 2014-06-23 21:46:02.000 174 21196.61 27.32 42840.81 47797.89 2014-06-23 21:46:03.000 174 21196.65 27.30 42840.86 47797.89 2014-06-23 21:46:04.000 174 21196.66 27.31 42840.83 47797.89 2014-06-23 21:46:05.000 174 21196.65 27.30 42840.83 47797.88 2014-06-23 21:46:06.000 174 21196.64 27.30 42840.81 47797.89 2014-06-23 21:46:07.000 174 21196.68 27.29 42840.81 47797.89 2014-06-23 21:46:08.000 174 21196.71 27.28 42840.85 47797.89 2014-06-23 21:46:09.000 174 21196.68 27.31 42840.84 47797.89 2014-06-23 21:46:10.000 174 21196.66 27.31 42840.85 47797.89 2014-06-23 21:46:11.000 174 21196.66 27.34 42840.85 47797.90 2014-06-23 21:46:12.000 174 21196.67 27.35 42840.83 47797.88 2014-06-23 21:46:13.000 174 21196.65 27.36 42840.79 47797.86 2014-06-23 21:46:14.000 174 21196.65 27.37 42840.78 47797.83 2014-06-23 21:46:15.000 174 21196.65 27.36 42840.78 47797.84 2014-06-23 21:46:16.000 174 21196.64 27.36 42840.76 47797.82 2014-06-23 21:46:17.000 174 21196.66 27.39 42840.76 47797.81 2014-06-23 21:46:18.000 174 21196.68 27.36 42840.74 47797.81 2014-06-23 21:46:19.000 174 21196.63 27.35 42840.75 47797.82 2014-06-23 21:46:20.000 174 21196.65 27.37 42840.77 47797.82 2014-06-23 21:46:21.000 174 21196.63 27.38 42840.75 47797.80 2014-06-23 21:46:22.000 174 21196.62 27.37 42840.75 47797.80 2014-06-23 21:46:23.000 174 21196.59 27.34 42840.74 47797.81 2014-06-23 21:46:24.000 174 21196.60 27.29 42840.73 47797.78 2014-06-23 21:46:25.000 174 21196.61 27.30 42840.73 47797.80 2014-06-23 21:46:26.000 174 21196.61 27.30 42840.74 47797.76 2014-06-23 21:46:27.000 174 21196.59 27.33 42840.71 47797.76 2014-06-23 21:46:28.000 174 21196.58 27.37 42840.71 47797.73 2014-06-23 21:46:29.000 174 21196.58 27.39 42840.72 47797.75 2014-06-23 21:46:30.000 174 21196.62 27.37 42840.73 47797.76 2014-06-23 21:46:31.000 174 21196.64 27.32 42840.77 47797.80 2014-06-23 21:46:32.000 174 21196.66 27.34 42840.77 47797.81 2014-06-23 21:46:33.000 174 21196.67 27.34 42840.79 47797.85 2014-06-23 21:46:34.000 174 21196.65 27.32 42840.81 47797.85 2014-06-23 21:46:35.000 174 21196.63 27.32 42840.81 47797.85 2014-06-23 21:46:36.000 174 21196.64 27.32 42840.81 47797.85 2014-06-23 21:46:37.000 174 21196.63 27.33 42840.81 47797.84 2014-06-23 21:46:38.000 174 21196.67 27.36 42840.79 47797.84 2014-06-23 21:46:39.000 174 21196.70 27.35 42840.80 47797.85 2014-06-23 21:46:40.000 174 21196.70 27.38 42840.78 47797.83 2014-06-23 21:46:41.000 174 21196.70 27.40 42840.76 47797.82 2014-06-23 21:46:42.000 174 21196.67 27.39 42840.77 47797.83 2014-06-23 21:46:43.000 174 21196.68 27.38 42840.75 47797.81 2014-06-23 21:46:44.000 174 21196.71 27.38 42840.76 47797.83 2014-06-23 21:46:45.000 174 21196.68 27.40 42840.74 47797.80 2014-06-23 21:46:46.000 174 21196.67 27.34 42840.74 47797.82 2014-06-23 21:46:47.000 174 21196.63 27.30 42840.72 47797.78 2014-06-23 21:46:48.000 174 21196.63 27.28 42840.73 47797.78 2014-06-23 21:46:49.000 174 21196.61 27.29 42840.72 47797.77 2014-06-23 21:46:50.000 174 21196.62 27.31 42840.69 47797.76 2014-06-23 21:46:51.000 174 21196.61 27.31 42840.67 47797.74 2014-06-23 21:46:52.000 174 21196.63 27.33 42840.67 47797.76 2014-06-23 21:46:53.000 174 21196.64 27.41 42840.65 47797.73 2014-06-23 21:46:54.000 174 21196.62 27.43 42840.65 47797.72 2014-06-23 21:46:55.000 174 21196.62 27.47 42840.62 47797.68 2014-06-23 21:46:56.000 174 21196.65 27.50 42840.60 47797.69 2014-06-23 21:46:57.000 174 21196.65 27.49 42840.61 47797.68 2014-06-23 21:46:58.000 174 21196.67 27.52 42840.59 47797.68 2014-06-23 21:46:59.000 174 21196.67 27.55 42840.57 47797.66 2014-06-23 21:47:00.000 174 21196.66 27.56 42840.58 47797.68 2014-06-23 21:47:01.000 174 21196.66 27.56 42840.56 47797.65 2014-06-23 21:47:02.000 174 21196.64 27.56 42840.56 47797.66 2014-06-23 21:47:03.000 174 21196.66 27.53 42840.57 47797.65 2014-06-23 21:47:04.000 174 21196.65 27.52 42840.57 47797.68 2014-06-23 21:47:05.000 174 21196.67 27.51 42840.61 47797.69 2014-06-23 21:47:06.000 174 21196.71 27.52 42840.63 47797.72 2014-06-23 21:47:07.000 174 21196.73 27.55 42840.64 47797.73 2014-06-23 21:47:08.000 174 21196.71 27.55 42840.66 47797.74 2014-06-23 21:47:09.000 174 21196.72 27.55 42840.65 47797.73 2014-06-23 21:47:10.000 174 21196.73 27.54 42840.65 47797.78 2014-06-23 21:47:11.000 174 21196.74 27.55 42840.65 47797.77 2014-06-23 21:47:12.000 174 21196.73 27.53 42840.68 47797.79 2014-06-23 21:47:13.000 174 21196.76 27.54 42840.69 47797.79 2014-06-23 21:47:14.000 174 21196.76 27.55 42840.70 47797.80 2014-06-23 21:47:15.000 174 21196.79 27.54 42840.71 47797.79 2014-06-23 21:47:16.000 174 21196.78 27.54 42840.73 47797.81 2014-06-23 21:47:17.000 174 21196.79 27.52 42840.74 47797.84 2014-06-23 21:47:18.000 174 21196.75 27.49 42840.76 47797.83 2014-06-23 21:47:19.000 174 21196.74 27.49 42840.76 47797.83 2014-06-23 21:47:20.000 174 21196.72 27.49 42840.77 47797.83 2014-06-23 21:47:21.000 174 21196.72 27.49 42840.78 47797.88 2014-06-23 21:47:22.000 174 21196.74 27.49 42840.80 47797.85 2014-06-23 21:47:23.000 174 21196.76 27.50 42840.76 47797.88 2014-06-23 21:47:24.000 174 21196.75 27.50 42840.80 47797.87 2014-06-23 21:47:25.000 174 21196.73 27.49 42840.77 47797.87 2014-06-23 21:47:26.000 174 21196.73 27.50 42840.78 47797.86 2014-06-23 21:47:27.000 174 21196.70 27.50 42840.76 47797.87 2014-06-23 21:47:28.000 174 21196.73 27.49 42840.77 47797.84 2014-06-23 21:47:29.000 174 21196.73 27.48 42840.81 47797.85 2014-06-23 21:47:30.000 174 21196.76 27.44 42840.82 47797.86 2014-06-23 21:47:31.000 174 21196.79 27.42 42840.81 47797.89 2014-06-23 21:47:32.000 174 21196.81 27.42 42840.83 47797.92 2014-06-23 21:47:33.000 174 21196.81 27.43 42840.81 47797.95 2014-06-23 21:47:34.000 174 21196.83 27.43 42840.84 47797.97 2014-06-23 21:47:35.000 174 21196.83 27.43 42840.84 47797.97 2014-06-23 21:47:36.000 174 21196.83 27.43 42840.84 47797.97 2014-06-23 21:47:37.000 174 21196.87 27.40 42840.84 47797.97 2014-06-23 21:47:38.000 174 21196.87 27.41 42840.86 47797.97 2014-06-23 21:47:39.000 174 21196.83 27.41 42840.85 47797.97 2014-06-23 21:47:40.000 174 21196.86 27.37 42840.85 47797.95 2014-06-23 21:47:41.000 174 21196.84 27.37 42840.84 47797.99 2014-06-23 21:47:42.000 174 21196.82 27.36 42840.83 47797.99 2014-06-23 21:47:43.000 174 21196.84 27.36 42840.85 47797.99 2014-06-23 21:47:44.000 174 21196.85 27.35 42840.85 47797.93 2014-06-23 21:47:45.000 174 21196.87 27.31 42840.86 47798.00 2014-06-23 21:47:46.000 174 21196.90 27.28 42840.85 47798.00 2014-06-23 21:47:47.000 174 21196.90 27.27 42840.87 47798.03 2014-06-23 21:47:48.000 174 21196.86 27.24 42840.90 47798.03 2014-06-23 21:47:49.000 174 21196.85 27.24 42840.93 47798.03 2014-06-23 21:47:50.000 174 21196.85 27.22 42840.94 47798.04 2014-06-23 21:47:51.000 174 21196.88 27.21 42840.91 47798.07 2014-06-23 21:47:52.000 174 21196.87 27.22 42840.95 47798.09 2014-06-23 21:47:53.000 174 21196.90 27.23 42840.96 47798.10 2014-06-23 21:47:54.000 174 21196.94 27.23 42840.94 47798.12 2014-06-23 21:47:55.000 174 21196.94 27.23 42840.99 47798.14 2014-06-23 21:47:56.000 174 21196.93 27.24 42840.96 47798.12 2014-06-23 21:47:57.000 174 21196.95 27.23 42840.93 47798.14 2014-06-23 21:47:58.000 174 21196.98 27.20 42840.96 47798.13 2014-06-23 21:47:59.000 174 21196.97 27.20 42840.97 47798.14 2014-06-23 21:48:00.000 174 21196.97 27.17 42841.00 47798.15 2014-06-23 21:48:01.000 174 21196.96 27.15 42841.01 47798.17 2014-06-23 21:48:02.000 174 21196.95 27.18 42840.99 47798.15 2014-06-23 21:48:03.000 174 21196.99 27.20 42840.98 47798.17 2014-06-23 21:48:04.000 174 21196.99 27.19 42841.01 47798.16 2014-06-23 21:48:05.000 174 21196.98 27.19 42840.98 47798.17 2014-06-23 21:48:06.000 174 21197.00 27.18 42840.97 47798.16 2014-06-23 21:48:07.000 174 21196.99 27.16 42840.95 47798.14 2014-06-23 21:48:08.000 174 21197.02 27.14 42840.95 47798.15 2014-06-23 21:48:09.000 174 21197.01 27.16 42840.95 47798.17 2014-06-23 21:48:10.000 174 21196.99 27.20 42840.94 47798.15 2014-06-23 21:48:11.000 174 21197.02 27.18 42840.94 47798.16 2014-06-23 21:48:12.000 174 21197.04 27.17 42840.99 47798.15 2014-06-23 21:48:13.000 174 21197.05 27.14 42840.98 47798.16 2014-06-23 21:48:14.000 174 21197.06 27.14 42841.00 47798.20 2014-06-23 21:48:15.000 174 21197.07 27.15 42840.98 47798.16 2014-06-23 21:48:16.000 174 21197.10 27.14 42840.97 47798.20 2014-06-23 21:48:17.000 174 21197.10 27.17 42840.94 47798.17 2014-06-23 21:48:18.000 174 21197.09 27.15 42840.98 47798.20 2014-06-23 21:48:19.000 174 21197.10 27.13 42840.93 47798.20 2014-06-23 21:48:20.000 174 21197.10 27.16 42840.96 47798.21 2014-06-23 21:48:21.000 174 21197.09 27.19 42840.95 47798.19 2014-06-23 21:48:22.000 174 21197.07 27.18 42840.96 47798.20 2014-06-23 21:48:23.000 174 21197.05 27.17 42840.98 47798.16 2014-06-23 21:48:24.000 174 21197.08 27.16 42840.98 47798.14 2014-06-23 21:48:25.000 174 21197.08 27.15 42840.96 47798.17 2014-06-23 21:48:26.000 174 21197.07 27.16 42840.95 47798.17 2014-06-23 21:48:27.000 174 21197.06 27.17 42840.97 47798.16 2014-06-23 21:48:28.000 174 21197.05 27.16 42840.94 47798.18 2014-06-23 21:48:29.000 174 21197.06 27.15 42840.95 47798.15 2014-06-23 21:48:30.000 174 21197.07 27.17 42840.95 47798.16 2014-06-23 21:48:31.000 174 21197.06 27.18 42840.92 47798.15 2014-06-23 21:48:32.000 174 21197.04 27.17 42840.91 47798.15 2014-06-23 21:48:33.000 174 21197.06 27.18 42840.89 47798.14 2014-06-23 21:48:34.000 174 21197.06 27.19 42840.91 47798.14 2014-06-23 21:48:35.000 174 21197.06 27.19 42840.86 47798.14 2014-06-23 21:48:36.000 174 21197.11 27.20 42840.88 47798.11 2014-06-23 21:48:37.000 174 21197.12 27.20 42840.92 47798.12 2014-06-23 21:48:38.000 174 21197.09 27.18 42840.91 47798.14 2014-06-23 21:48:39.000 174 21197.11 27.16 42840.89 47798.12 2014-06-23 21:48:40.000 174 21197.14 27.15 42840.87 47798.13 2014-06-23 21:48:41.000 174 21197.15 27.15 42840.87 47798.12 2014-06-23 21:48:42.000 174 21197.13 27.14 42840.88 47798.13 2014-06-23 21:48:43.000 174 21197.13 27.16 42840.85 47798.13 2014-06-23 21:48:44.000 174 21197.14 27.15 42840.84 47798.11 2014-06-23 21:48:45.000 174 21197.12 27.13 42840.86 47798.13 2014-06-23 21:48:46.000 174 21197.08 27.10 42840.87 47798.12 2014-06-23 21:48:47.000 174 21197.07 27.10 42840.86 47798.09 2014-06-23 21:48:48.000 174 21197.08 27.10 42840.88 47798.09 2014-06-23 21:48:49.000 174 21197.04 27.07 42840.90 47798.12 2014-06-23 21:48:50.000 174 21197.03 27.08 42840.90 47798.11 2014-06-23 21:48:51.000 174 21197.07 27.07 42840.90 47798.15 2014-06-23 21:48:52.000 174 21197.05 27.06 42840.88 47798.11 2014-06-23 21:48:53.000 174 21197.06 27.06 42840.93 47798.13 2014-06-23 21:48:54.000 174 21197.09 27.07 42840.87 47798.11 2014-06-23 21:48:55.000 174 21197.05 27.10 42840.86 47798.14 2014-06-23 21:48:56.000 174 21197.05 27.07 42840.84 47798.13 2014-06-23 21:48:57.000 174 21197.03 27.11 42840.84 47798.13 2014-06-23 21:48:58.000 174 21197.06 27.09 42840.85 47798.13 2014-06-23 21:48:59.000 174 21197.06 27.10 42840.86 47798.09 2014-06-23 21:49:00.000 174 21197.06 27.11 42840.89 47798.10 2014-06-23 21:49:01.000 174 21197.08 27.10 42840.89 47798.10 2014-06-23 21:49:02.000 174 21197.08 27.11 42840.85 47798.08 2014-06-23 21:49:03.000 174 21197.09 27.11 42840.88 47798.09 2014-06-23 21:49:04.000 174 21197.09 27.11 42840.85 47798.07 2014-06-23 21:49:05.000 174 21197.06 27.10 42840.84 47798.10 2014-06-23 21:49:06.000 174 21197.08 27.11 42840.84 47798.06 2014-06-23 21:49:07.000 174 21197.09 27.13 42840.85 47798.07 2014-06-23 21:49:08.000 174 21197.08 27.10 42840.86 47798.05 2014-06-23 21:49:09.000 174 21197.06 27.10 42840.86 47798.06 2014-06-23 21:49:10.000 174 21197.10 27.08 42840.83 47798.07 2014-06-23 21:49:11.000 174 21197.06 27.08 42840.85 47798.03 2014-06-23 21:49:12.000 174 21197.06 27.09 42840.84 47798.03 2014-06-23 21:49:13.000 174 21197.07 27.09 42840.86 47798.05 2014-06-23 21:49:14.000 174 21197.06 27.09 42840.81 47798.05 2014-06-23 21:49:15.000 174 21197.05 27.10 42840.80 47798.02 2014-06-23 21:49:16.000 174 21197.05 27.07 42840.79 47798.05 2014-06-23 21:49:17.000 174 21197.06 27.06 42840.81 47798.04 2014-06-23 21:49:18.000 174 21197.06 27.09 42840.80 47798.05 2014-06-23 21:49:19.000 174 21197.08 27.07 42840.79 47798.06 2014-06-23 21:49:20.000 174 21197.08 27.07 42840.83 47798.06 2014-06-23 21:49:21.000 174 21197.08 27.09 42840.81 47798.06 2014-06-23 21:49:22.000 174 21197.08 27.11 42840.79 47798.04 2014-06-23 21:49:23.000 174 21197.07 27.14 42840.84 47798.06 2014-06-23 21:49:24.000 174 21197.05 27.12 42840.82 47798.04 2014-06-23 21:49:25.000 174 21197.02 27.11 42840.82 47798.03 2014-06-23 21:49:26.000 174 21197.05 27.08 42840.84 47798.05 2014-06-23 21:49:27.000 174 21197.07 27.06 42840.85 47798.04 2014-06-23 21:49:28.000 174 21197.04 27.09 42840.87 47798.05 2014-06-23 21:49:29.000 174 21197.04 27.09 42840.88 47798.08 2014-06-23 21:49:30.000 174 21197.05 27.10 42840.87 47798.09 2014-06-23 21:49:31.000 174 21197.08 27.08 42840.87 47798.08 2014-06-23 21:49:32.000 174 21197.11 27.07 42840.86 47798.08 2014-06-23 21:49:33.000 174 21197.11 27.12 42840.84 47798.10 2014-06-23 21:49:34.000 174 21197.13 27.14 42840.85 47798.08 2014-06-23 21:49:35.000 174 21197.13 27.14 42840.83 47798.08 2014-06-23 21:49:36.000 174 21197.09 27.16 42840.81 47798.06 2014-06-23 21:49:37.000 174 21197.07 27.17 42840.78 47798.06 2014-06-23 21:49:38.000 174 21197.06 27.15 42840.77 47798.02 2014-06-23 21:49:39.000 174 21197.06 27.14 42840.79 47798.03 2014-06-23 21:49:40.000 174 21197.08 27.14 42840.81 47798.03 2014-06-23 21:49:41.000 174 21197.10 27.15 42840.82 47798.03 2014-06-23 21:49:42.000 174 21197.09 27.16 42840.82 47798.05 2014-06-23 21:49:43.000 174 21197.08 27.16 42840.81 47798.03 2014-06-23 21:49:44.000 174 21197.08 27.13 42840.82 47798.05 2014-06-23 21:49:45.000 174 21197.11 27.14 42840.83 47798.05 2014-06-23 21:49:46.000 174 21197.11 27.12 42840.87 47798.08 2014-06-23 21:49:47.000 174 21197.11 27.14 42840.84 47798.07 2014-06-23 21:49:48.000 174 21197.15 27.17 42840.81 47798.10 2014-06-23 21:49:49.000 174 21197.10 27.21 42840.83 47798.08 2014-06-23 21:49:50.000 174 21197.12 27.25 42840.81 47798.08 2014-06-23 21:49:51.000 174 21197.08 27.27 42840.81 47798.05 2014-06-23 21:49:52.000 174 21197.10 27.28 42840.80 47798.02 2014-06-23 21:49:53.000 174 21197.11 27.27 42840.72 47798.00 2014-06-23 21:49:54.000 174 21197.10 27.28 42840.74 47798.02 2014-06-23 21:49:55.000 174 21197.11 27.26 42840.74 47797.99 2014-06-23 21:49:56.000 174 21197.12 27.25 42840.75 47798.02 2014-06-23 21:49:57.000 174 21197.10 27.25 42840.74 47798.01 2014-06-23 21:49:58.000 174 21197.10 27.23 42840.79 47798.02 2014-06-23 21:49:59.000 174 21197.13 27.21 42840.79 47798.02 2014-06-23 21:50:00.000 174 21197.16 27.17 42840.85 47798.05 2014-06-23 21:50:01.000 174 21197.13 27.17 42840.82 47798.06 2014-06-23 21:50:02.000 174 21197.12 27.17 42840.84 47798.08 2014-06-23 21:50:03.000 174 21197.12 27.17 42840.81 47798.09 2014-06-23 21:50:04.000 174 21197.09 27.17 42840.81 47798.06 2014-06-23 21:50:05.000 174 21197.10 27.20 42840.84 47798.09 2014-06-23 21:50:06.000 174 21197.10 27.21 42840.85 47798.09 2014-06-23 21:50:07.000 174 21197.11 27.22 42840.82 47798.10 2014-06-23 21:50:08.000 174 21197.10 27.25 42840.84 47798.09 2014-06-23 21:50:09.000 174 21197.10 27.28 42840.85 47798.08 2014-06-23 21:50:10.000 174 21197.07 27.28 42840.83 47798.10 2014-06-23 21:50:11.000 174 21197.09 27.27 42840.84 47798.08 2014-06-23 21:50:12.000 174 21197.08 27.28 42840.85 47798.09 2014-06-23 21:50:13.000 174 21197.08 27.30 42840.85 47798.08 2014-06-23 21:50:14.000 174 21197.08 27.30 42840.82 47798.09 2014-06-23 21:50:15.000 174 21197.11 27.27 42840.82 47798.08 2014-06-23 21:50:16.000 174 21197.12 27.25 42840.82 47798.07 2014-06-23 21:50:17.000 174 21197.09 27.27 42840.81 47798.09 2014-06-23 21:50:18.000 174 21197.07 27.27 42840.83 47798.08 2014-06-23 21:50:19.000 174 21197.06 27.28 42840.85 47798.08 2014-06-23 21:50:20.000 174 21197.05 27.26 42840.85 47798.07 2014-06-23 21:50:21.000 174 21197.04 27.22 42840.82 47798.06 2014-06-23 21:50:22.000 174 21197.03 27.23 42840.84 47798.07 2014-06-23 21:50:23.000 174 21197.00 27.26 42840.85 47798.09 2014-06-23 21:50:24.000 174 21197.01 27.27 42840.81 47798.05 2014-06-23 21:50:25.000 174 21197.04 27.24 42840.84 47798.08 2014-06-23 21:50:26.000 174 21197.04 27.22 42840.85 47798.07 2014-06-23 21:50:27.000 174 21197.04 27.22 42840.85 47798.07 2014-06-23 21:50:28.000 174 21197.01 27.24 42840.87 47798.08 2014-06-23 21:50:29.000 174 21197.05 27.24 42840.86 47798.07 2014-06-23 21:50:30.000 174 21197.05 27.24 42840.88 47798.06 2014-06-23 21:50:31.000 174 21197.03 27.22 42840.87 47798.08 2014-06-23 21:50:32.000 174 21197.00 27.22 42840.88 47798.07 2014-06-23 21:50:33.000 174 21196.94 27.25 42840.88 47798.07 2014-06-23 21:50:34.000 174 21196.96 27.27 42840.89 47798.08 2014-06-23 21:50:35.000 174 21196.99 27.23 42840.87 47798.07 2014-06-23 21:50:36.000 174 21196.98 27.23 42840.85 47798.05 2014-06-23 21:50:37.000 174 21196.96 27.24 42840.85 47798.04 2014-06-23 21:50:38.000 174 21196.97 27.24 42840.84 47798.05 2014-06-23 21:50:39.000 174 21196.97 27.24 42840.85 47798.06 2014-06-23 21:50:40.000 174 21197.01 27.23 42840.88 47798.06 2014-06-23 21:50:41.000 174 21197.03 27.22 42840.93 47798.06 2014-06-23 21:50:42.000 174 21197.03 27.23 42840.89 47798.05 2014-06-23 21:50:43.000 174 21197.04 27.24 42840.88 47798.06 2014-06-23 21:50:44.000 174 21197.07 27.24 42840.89 47798.07 2014-06-23 21:50:45.000 174 21197.05 27.24 42840.84 47798.06 2014-06-23 21:50:46.000 174 21197.06 27.24 42840.85 47798.06 2014-06-23 21:50:47.000 174 21197.07 27.23 42840.89 47798.07 2014-06-23 21:50:48.000 174 21197.08 27.22 42840.84 47798.06 2014-06-23 21:50:49.000 174 21197.10 27.20 42840.83 47798.07 2014-06-23 21:50:50.000 174 21197.08 27.21 42840.84 47798.08 2014-06-23 21:50:51.000 174 21197.08 27.21 42840.87 47798.08 2014-06-23 21:50:52.000 174 21197.10 27.20 42840.88 47798.10 2014-06-23 21:50:53.000 174 21197.11 27.19 42840.89 47798.10 2014-06-23 21:50:54.000 174 21197.12 27.18 42840.89 47798.10 2014-06-23 21:50:55.000 174 21197.13 27.22 42840.86 47798.12 2014-06-23 21:50:56.000 174 21197.12 27.20 42840.88 47798.13 2014-06-23 21:50:57.000 174 21197.12 27.20 42840.87 47798.11 2014-06-23 21:50:58.000 174 21197.12 27.18 42840.88 47798.12 2014-06-23 21:50:59.000 174 21197.14 27.17 42840.86 47798.12 2014-06-23 21:51:00.000 174 21197.15 27.18 42840.87 47798.12 2014-06-23 21:51:01.000 174 21197.15 27.18 42840.89 47798.13 2014-06-23 21:51:02.000 174 21197.17 27.17 42840.89 47798.14 2014-06-23 21:51:03.000 174 21197.17 27.16 42840.90 47798.15 2014-06-23 21:51:04.000 174 21197.14 27.16 42840.89 47798.15 2014-06-23 21:51:05.000 174 21197.13 27.17 42840.88 47798.15 2014-06-23 21:51:06.000 174 21197.15 27.17 42840.90 47798.16 2014-06-23 21:51:07.000 174 21197.17 27.18 42840.90 47798.15 2014-06-23 21:51:08.000 174 21197.20 27.21 42840.90 47798.16 2014-06-23 21:51:09.000 174 21197.17 27.22 42840.87 47798.15 2014-06-23 21:51:10.000 174 21197.15 27.23 42840.89 47798.17 2014-06-23 21:51:11.000 174 21197.18 27.25 42840.91 47798.16 2014-06-23 21:51:12.000 174 21197.15 27.23 42840.89 47798.15 2014-06-23 21:51:13.000 174 21197.16 27.24 42840.88 47798.16 2014-06-23 21:51:14.000 174 21197.19 27.28 42840.91 47798.17 2014-06-23 21:51:15.000 174 21197.17 27.31 42840.89 47798.16 2014-06-23 21:51:16.000 174 21197.18 27.30 42840.87 47798.18 2014-06-23 21:51:17.000 174 21197.19 27.29 42840.87 47798.16 2014-06-23 21:51:18.000 174 21197.19 27.29 42840.89 47798.15 2014-06-23 21:51:19.000 174 21197.21 27.32 42840.88 47798.15 2014-06-23 21:51:20.000 174 21197.20 27.34 42840.86 47798.18 2014-06-23 21:51:21.000 174 21197.20 27.33 42840.88 47798.19 2014-06-23 21:51:22.000 174 21197.20 27.33 42840.85 47798.15 2014-06-23 21:51:23.000 174 21197.21 27.37 42840.88 47798.17 2014-06-23 21:51:24.000 174 21197.22 27.38 42840.89 47798.17 2014-06-23 21:51:25.000 174 21197.23 27.38 42840.84 47798.17 2014-06-23 21:51:26.000 174 21197.22 27.39 42840.81 47798.16 2014-06-23 21:51:27.000 174 21197.21 27.43 42840.82 47798.18 2014-06-23 21:51:28.000 174 21197.23 27.41 42840.85 47798.16 2014-06-23 21:51:29.000 174 21197.19 27.41 42840.85 47798.18 2014-06-23 21:51:30.000 174 21197.17 27.40 42840.88 47798.15 2014-06-23 21:51:31.000 174 21197.17 27.42 42840.88 47798.16 2014-06-23 21:51:32.000 174 21197.19 27.40 42840.87 47798.18 2014-06-23 21:51:33.000 174 21197.20 27.38 42840.89 47798.17 2014-06-23 21:51:34.000 174 21197.18 27.35 42840.90 47798.16 2014-06-23 21:51:35.000 174 21197.20 27.39 42840.91 47798.18 2014-06-23 21:51:36.000 174 21197.23 27.41 42840.89 47798.18 2014-06-23 21:51:37.000 174 21197.23 27.40 42840.93 47798.17 2014-06-23 21:51:38.000 174 21197.22 27.39 42840.90 47798.20 2014-06-23 21:51:39.000 174 21197.21 27.39 42840.93 47798.18 2014-06-23 21:51:40.000 174 21197.21 27.37 42840.95 47798.18 2014-06-23 21:51:41.000 174 21197.20 27.36 42840.95 47798.19 2014-06-23 21:51:42.000 174 21197.22 27.37 42840.97 47798.22 2014-06-23 21:51:43.000 174 21197.18 27.39 42840.94 47798.19 2014-06-23 21:51:44.000 174 21197.20 27.37 42840.92 47798.22 2014-06-23 21:51:45.000 174 21197.23 27.36 42840.94 47798.23 2014-06-23 21:51:46.000 174 21197.26 27.37 42840.95 47798.23 2014-06-23 21:51:47.000 174 21197.28 27.39 42840.96 47798.22 2014-06-23 21:51:48.000 174 21197.28 27.36 42840.99 47798.25 2014-06-23 21:51:49.000 174 21197.29 27.35 42840.96 47798.28 2014-06-23 21:51:50.000 174 21197.28 27.33 42841.01 47798.25 2014-06-23 21:51:51.000 174 21197.29 27.35 42841.00 47798.28 2014-06-23 21:51:52.000 174 21197.29 27.34 42841.01 47798.31 2014-06-23 21:51:53.000 174 21197.29 27.36 42840.99 47798.30 2014-06-23 21:51:54.000 174 21197.30 27.36 42840.99 47798.31 2014-06-23 21:51:55.000 174 21197.33 27.37 42841.00 47798.31 2014-06-23 21:51:56.000 174 21197.32 27.39 42840.98 47798.33 2014-06-23 21:51:57.000 174 21197.34 27.36 42840.98 47798.31 2014-06-23 21:51:58.000 174 21197.32 27.34 42841.00 47798.31 2014-06-23 21:51:59.000 174 21197.34 27.31 42840.98 47798.36 2014-06-23 21:52:00.000 174 21197.34 27.34 42841.02 47798.33 2014-06-23 21:52:01.000 174 21197.33 27.32 42841.01 47798.34 2014-06-23 21:52:02.000 174 21197.34 27.30 42841.02 47798.33 2014-06-23 21:52:03.000 174 21197.33 27.33 42841.02 47798.35 2014-06-23 21:52:04.000 174 21197.32 27.34 42841.04 47798.35 2014-06-23 21:52:05.000 174 21197.34 27.36 42841.03 47798.35 2014-06-23 21:52:06.000 174 21197.33 27.36 42841.03 47798.35 2014-06-23 21:52:07.000 174 21197.31 27.35 42841.02 47798.35 2014-06-23 21:52:08.000 174 21197.28 27.35 42841.01 47798.34 2014-06-23 21:52:09.000 174 21197.29 27.37 42841.02 47798.32 2014-06-23 21:52:10.000 174 21197.26 27.39 42841.02 47798.32 2014-06-23 21:52:11.000 174 21197.26 27.41 42841.00 47798.33 2014-06-23 21:52:12.000 174 21197.23 27.43 42840.97 47798.33 2014-06-23 21:52:13.000 174 21197.29 27.46 42840.99 47798.32 2014-06-23 21:52:14.000 174 21197.30 27.46 42840.97 47798.29 2014-06-23 21:52:15.000 174 21197.29 27.47 42840.97 47798.28 2014-06-23 21:52:16.000 174 21197.29 27.44 42840.96 47798.29 2014-06-23 21:52:17.000 174 21197.30 27.44 42840.96 47798.31 2014-06-23 21:52:18.000 174 21197.27 27.45 42840.95 47798.28 2014-06-23 21:52:19.000 174 21197.28 27.47 42840.96 47798.32 2014-06-23 21:52:20.000 174 21197.29 27.45 42840.95 47798.31 2014-06-23 21:52:21.000 174 21197.29 27.46 42840.98 47798.31 2014-06-23 21:52:22.000 174 21197.29 27.45 42840.95 47798.35 2014-06-23 21:52:23.000 174 21197.28 27.45 42840.95 47798.31 2014-06-23 21:52:24.000 174 21197.28 27.49 42840.95 47798.31 2014-06-23 21:52:25.000 174 21197.26 27.52 42840.96 47798.31 2014-06-23 21:52:26.000 174 21197.23 27.54 42840.95 47798.28 2014-06-23 21:52:27.000 174 21197.22 27.54 42840.95 47798.29 2014-06-23 21:52:28.000 174 21197.19 27.55 42840.95 47798.26 2014-06-23 21:52:29.000 174 21197.18 27.56 42840.92 47798.26 2014-06-23 21:52:30.000 174 21197.19 27.56 42840.95 47798.24 2014-06-23 21:52:31.000 174 21197.16 27.56 42840.95 47798.23 2014-06-23 21:52:32.000 174 21197.15 27.58 42840.94 47798.25 2014-06-23 21:52:33.000 174 21197.17 27.59 42840.93 47798.26 2014-06-23 21:52:34.000 174 21197.18 27.61 42840.96 47798.25 2014-06-23 21:52:35.000 174 21197.16 27.63 42840.97 47798.24 2014-06-23 21:52:36.000 174 21197.18 27.59 42840.96 47798.25 2014-06-23 21:52:37.000 174 21197.20 27.61 42840.98 47798.25 2014-06-23 21:52:38.000 174 21197.22 27.60 42840.97 47798.26 2014-06-23 21:52:39.000 174 21197.18 27.61 42840.94 47798.23 2014-06-23 21:52:40.000 174 21197.17 27.65 42840.91 47798.27 2014-06-23 21:52:41.000 174 21197.16 27.65 42840.92 47798.22 2014-06-23 21:52:42.000 174 21197.16 27.64 42840.92 47798.25 2014-06-23 21:52:43.000 174 21197.16 27.66 42840.92 47798.23 2014-06-23 21:52:44.000 174 21197.14 27.68 42840.94 47798.21 2014-06-23 21:52:45.000 174 21197.14 27.71 42840.90 47798.22 2014-06-23 21:52:46.000 174 21197.15 27.71 42840.90 47798.23 2014-06-23 21:52:47.000 174 21197.18 27.70 42840.91 47798.20 2014-06-23 21:52:48.000 174 21197.18 27.70 42840.91 47798.18 2014-06-23 21:52:49.000 174 21197.14 27.73 42840.90 47798.20 2014-06-23 21:52:50.000 174 21197.14 27.72 42840.93 47798.19 2014-06-23 21:52:51.000 174 21197.14 27.72 42840.90 47798.20 2014-06-23 21:52:52.000 174 21197.13 27.71 42840.94 47798.19 2014-06-23 21:52:53.000 174 21197.16 27.69 42840.90 47798.19 2014-06-23 21:52:54.000 174 21197.14 27.67 42840.92 47798.18 2014-06-23 21:52:55.000 174 21197.15 27.68 42840.91 47798.17 2014-06-23 21:52:56.000 174 21197.15 27.70 42840.90 47798.18 2014-06-23 21:52:57.000 174 21197.12 27.67 42840.91 47798.17 2014-06-23 21:52:58.000 174 21197.11 27.66 42840.89 47798.15 2014-06-23 21:52:59.000 174 21197.08 27.66 42840.92 47798.17 2014-06-23 21:53:00.000 174 21197.09 27.61 42840.92 47798.17 2014-06-23 21:53:01.000 174 21197.09 27.58 42840.90 47798.18 2014-06-23 21:53:02.000 174 21197.08 27.56 42840.93 47798.19 2014-06-23 21:53:03.000 174 21197.12 27.56 42840.94 47798.18 2014-06-23 21:53:04.000 174 21197.09 27.54 42840.92 47798.19 2014-06-23 21:53:05.000 174 21197.12 27.57 42840.94 47798.23 2014-06-23 21:53:06.000 174 21197.13 27.58 42840.98 47798.22 2014-06-23 21:53:07.000 174 21197.14 27.58 42840.94 47798.23 2014-06-23 21:53:08.000 174 21197.12 27.57 42840.94 47798.23 2014-06-23 21:53:09.000 174 21197.12 27.57 42840.96 47798.23 2014-06-23 21:53:10.000 174 21197.11 27.54 42840.97 47798.20 2014-06-23 21:53:11.000 174 21197.11 27.53 42841.00 47798.22 2014-06-23 21:53:12.000 174 21197.09 27.49 42841.03 47798.22 2014-06-23 21:53:13.000 174 21197.13 27.50 42841.06 47798.24 2014-06-23 21:53:14.000 174 21197.12 27.47 42841.08 47798.27 2014-06-23 21:53:15.000 174 21197.09 27.45 42841.06 47798.30 2014-06-23 21:53:16.000 174 21197.11 27.44 42841.08 47798.28 2014-06-23 21:53:17.000 174 21197.10 27.46 42841.06 47798.29 2014-06-23 21:53:18.000 174 21197.05 27.44 42841.09 47798.34 2014-06-23 21:53:19.000 174 21197.06 27.44 42841.12 47798.32 2014-06-23 21:53:20.000 174 21197.11 27.43 42841.13 47798.32 2014-06-23 21:53:21.000 174 21197.08 27.45 42841.10 47798.33 2014-06-23 21:53:22.000 174 21197.10 27.46 42841.11 47798.34 2014-06-23 21:53:23.000 174 21197.13 27.47 42841.09 47798.33 2014-06-23 21:53:24.000 174 21197.15 27.48 42841.06 47798.34 2014-06-23 21:53:25.000 174 21197.13 27.52 42841.05 47798.33 2014-06-23 21:53:26.000 174 21197.12 27.53 42841.05 47798.32 2014-06-23 21:53:27.000 174 21197.14 27.55 42841.03 47798.29 2014-06-23 21:53:28.000 174 21197.15 27.55 42841.02 47798.30 2014-06-23 21:53:29.000 174 21197.15 27.57 42841.01 47798.29 2014-06-23 21:53:30.000 174 21197.16 27.56 42841.02 47798.28 2014-06-23 21:53:31.000 174 21197.16 27.55 42841.01 47798.25 2014-06-23 21:53:32.000 174 21197.14 27.54 42841.01 47798.29 2014-06-23 21:53:33.000 174 21197.14 27.58 42840.96 47798.27 2014-06-23 21:53:34.000 174 21197.14 27.64 42840.97 47798.28 2014-06-23 21:53:35.000 174 21197.18 27.63 42840.95 47798.27 2014-06-23 21:53:36.000 174 21197.16 27.64 42840.92 47798.25 2014-06-23 21:53:37.000 174 21197.16 27.66 42840.95 47798.27 2014-06-23 21:53:38.000 174 21197.18 27.68 42840.94 47798.25 2014-06-23 21:53:39.000 174 21197.19 27.66 42840.94 47798.24 2014-06-23 21:53:40.000 174 21197.21 27.64 42840.95 47798.27 2014-06-23 21:53:41.000 174 21197.21 27.65 42840.92 47798.24 2014-06-23 21:53:42.000 174 21197.23 27.64 42840.94 47798.24 2014-06-23 21:53:43.000 174 21197.21 27.63 42840.95 47798.25 2014-06-23 21:53:44.000 174 21197.19 27.63 42840.95 47798.23 2014-06-23 21:53:45.000 174 21197.19 27.64 42840.94 47798.26 2014-06-23 21:53:46.000 174 21197.18 27.63 42840.96 47798.25 2014-06-23 21:53:47.000 174 21197.17 27.67 42840.94 47798.25 2014-06-23 21:53:48.000 174 21197.19 27.67 42840.96 47798.25 2014-06-23 21:53:49.000 174 21197.18 27.67 42840.98 47798.24 2014-06-23 21:53:50.000 174 21197.19 27.67 42840.98 47798.26 2014-06-23 21:53:51.000 174 21197.21 27.69 42840.96 47798.25 2014-06-23 21:53:52.000 174 21197.20 27.69 42840.93 47798.24 2014-06-23 21:53:53.000 174 21197.19 27.69 42840.95 47798.25 2014-06-23 21:53:54.000 174 21197.21 27.67 42840.95 47798.25 2014-06-23 21:53:55.000 174 21197.24 27.68 42840.95 47798.26 2014-06-23 21:53:56.000 174 21197.21 27.72 42840.96 47798.25 2014-06-23 21:53:57.000 174 21197.22 27.72 42840.95 47798.23 2014-06-23 21:53:58.000 174 21197.22 27.72 42840.92 47798.24 2014-06-23 21:53:59.000 174 21197.25 27.73 42840.92 47798.23 2014-06-23 21:54:00.000 174 21197.24 27.73 42840.91 47798.24 2014-06-23 21:54:01.000 174 21197.23 27.71 42840.92 47798.24 2014-06-23 21:54:02.000 174 21197.21 27.72 42840.90 47798.24 2014-06-23 21:54:03.000 174 21197.23 27.71 42840.90 47798.25 2014-06-23 21:54:04.000 174 21197.26 27.69 42840.94 47798.24 2014-06-23 21:54:05.000 174 21197.27 27.67 42840.93 47798.24 2014-06-23 21:54:06.000 174 21197.25 27.69 42840.94 47798.27 2014-06-23 21:54:07.000 174 21197.23 27.70 42840.95 47798.24 2014-06-23 21:54:08.000 174 21197.24 27.71 42840.95 47798.23 2014-06-23 21:54:09.000 174 21197.27 27.73 42840.93 47798.24 2014-06-23 21:54:10.000 174 21197.22 27.74 42840.89 47798.21 2014-06-23 21:54:11.000 174 21197.23 27.75 42840.90 47798.20 2014-06-23 21:54:12.000 174 21197.22 27.75 42840.89 47798.18 2014-06-23 21:54:13.000 174 21197.21 27.75 42840.89 47798.17 2014-06-23 21:54:14.000 174 21197.19 27.75 42840.87 47798.17 2014-06-23 21:54:15.000 174 21197.20 27.77 42840.85 47798.16 2014-06-23 21:54:16.000 174 21197.21 27.77 42840.83 47798.16 2014-06-23 21:54:17.000 174 21197.20 27.79 42840.81 47798.16 2014-06-23 21:54:18.000 174 21197.19 27.83 42840.79 47798.13 2014-06-23 21:54:19.000 174 21197.16 27.84 42840.78 47798.12 2014-06-23 21:54:20.000 174 21197.20 27.84 42840.79 47798.11 2014-06-23 21:54:21.000 174 21197.21 27.85 42840.78 47798.11 2014-06-23 21:54:22.000 174 21197.23 27.85 42840.78 47798.09 2014-06-23 21:54:23.000 174 21197.21 27.86 42840.77 47798.10 2014-06-23 21:54:24.000 174 21197.24 27.84 42840.74 47798.10 2014-06-23 21:54:25.000 174 21197.25 27.80 42840.77 47798.09 2014-06-23 21:54:26.000 174 21197.24 27.78 42840.81 47798.12 2014-06-23 21:54:27.000 174 21197.25 27.77 42840.78 47798.13 2014-06-23 21:54:28.000 174 21197.23 27.75 42840.84 47798.18 2014-06-23 21:54:29.000 174 21197.22 27.77 42840.87 47798.16 2014-06-23 21:54:30.000 174 21197.24 27.77 42840.87 47798.19 2014-06-23 21:54:31.000 174 21197.28 27.78 42840.86 47798.17 2014-06-23 21:54:32.000 174 21197.28 27.78 42840.87 47798.20 2014-06-23 21:54:33.000 174 21197.27 27.77 42840.87 47798.23 2014-06-23 21:54:34.000 174 21197.28 27.80 42840.87 47798.22 2014-06-23 21:54:35.000 174 21197.32 27.81 42840.90 47798.24 2014-06-23 21:54:36.000 174 21197.35 27.81 42840.88 47798.26 2014-06-23 21:54:37.000 174 21197.33 27.82 42840.87 47798.25 2014-06-23 21:54:38.000 174 21197.32 27.85 42840.91 47798.30 2014-06-23 21:54:39.000 174 21197.35 27.84 42840.95 47798.28 2014-06-23 21:54:40.000 174 21197.38 27.84 42840.96 47798.30 2014-06-23 21:54:41.000 174 21197.39 27.86 42840.96 47798.30 2014-06-23 21:54:42.000 174 21197.37 27.85 42840.96 47798.33 2014-06-23 21:54:43.000 174 21197.32 27.85 42840.99 47798.31 2014-06-23 21:54:44.000 174 21197.34 27.85 42840.97 47798.31 2014-06-23 21:54:45.000 174 21197.31 27.84 42840.97 47798.29 2014-06-23 21:54:46.000 174 21197.28 27.85 42840.94 47798.31 2014-06-23 21:54:47.000 174 21197.31 27.85 42840.97 47798.29 2014-06-23 21:54:48.000 174 21197.32 27.83 42840.94 47798.31 2014-06-23 21:54:49.000 174 21197.29 27.82 42840.96 47798.29 2014-06-23 21:54:50.000 174 21197.25 27.85 42840.96 47798.28 2014-06-23 21:54:51.000 174 21197.21 27.86 42840.93 47798.27 2014-06-23 21:54:52.000 174 21197.21 27.87 42840.92 47798.25 2014-06-23 21:54:53.000 174 21197.19 27.90 42840.91 47798.23 2014-06-23 21:54:54.000 174 21197.17 27.90 42840.89 47798.22 2014-06-23 21:54:55.000 174 21197.18 27.93 42840.88 47798.19 2014-06-23 21:54:56.000 174 21197.19 27.91 42840.94 47798.23 2014-06-23 21:54:57.000 174 21197.20 27.89 42840.92 47798.22 2014-06-23 21:54:58.000 174 21197.22 27.87 42840.92 47798.22 2014-06-23 21:54:59.000 174 21197.24 27.86 42840.94 47798.22 2014-06-23 21:55:00.000 174 21197.25 27.86 42840.92 47798.24 2014-06-23 21:55:01.000 174 21197.26 27.87 42840.91 47798.24 2014-06-23 21:55:02.000 174 21197.27 27.86 42840.91 47798.24 2014-06-23 21:55:03.000 174 21197.29 27.88 42840.92 47798.24 2014-06-23 21:55:04.000 174 21197.27 27.88 42840.91 47798.23 2014-06-23 21:55:05.000 174 21197.27 27.87 42840.93 47798.24 2014-06-23 21:55:06.000 174 21197.28 27.89 42840.89 47798.24 2014-06-23 21:55:07.000 174 21197.29 27.85 42840.89 47798.21 2014-06-23 21:55:08.000 174 21197.29 27.82 42840.89 47798.24 2014-06-23 21:55:09.000 174 21197.29 27.84 42840.94 47798.24 2014-06-23 21:55:10.000 174 21197.28 27.82 42840.94 47798.26 2014-06-23 21:55:11.000 174 21197.32 27.79 42840.95 47798.25 2014-06-23 21:55:12.000 174 21197.30 27.79 42840.95 47798.27 2014-06-23 21:55:13.000 174 21197.29 27.79 42840.95 47798.25 2014-06-23 21:55:14.000 174 21197.30 27.79 42840.97 47798.27 2014-06-23 21:55:15.000 174 21197.31 27.76 42840.97 47798.30 2014-06-23 21:55:16.000 174 21197.29 27.79 42840.95 47798.28 2014-06-23 21:55:17.000 174 21197.26 27.81 42840.98 47798.27 2014-06-23 21:55:18.000 174 21197.28 27.80 42840.97 47798.28 2014-06-23 21:55:19.000 174 21197.27 27.78 42840.95 47798.28 2014-06-23 21:55:20.000 174 21197.25 27.79 42840.92 47798.25 2014-06-23 21:55:21.000 174 21197.25 27.78 42840.93 47798.28 2014-06-23 21:55:22.000 174 21197.26 27.72 42840.91 47798.25 2014-06-23 21:55:23.000 174 21197.26 27.70 42840.93 47798.27 2014-06-23 21:55:24.000 174 21197.27 27.67 42840.96 47798.26 2014-06-23 21:55:25.000 174 21197.29 27.68 42841.00 47798.28 2014-06-23 21:55:26.000 174 21197.27 27.68 42840.98 47798.28 2014-06-23 21:55:27.000 174 21197.23 27.68 42840.95 47798.26 2014-06-23 21:55:28.000 174 21197.24 27.68 42840.95 47798.28 2014-06-23 21:55:29.000 174 21197.24 27.67 42840.95 47798.28 2014-06-23 21:55:30.000 174 21197.25 27.67 42840.94 47798.25 2014-06-23 21:55:31.000 174 21197.25 27.67 42840.95 47798.24 2014-06-23 21:55:32.000 174 21197.26 27.67 42840.94 47798.26 2014-06-23 21:55:33.000 174 21197.26 27.67 42840.96 47798.24 2014-06-23 21:55:34.000 174 21197.25 27.68 42840.96 47798.23 2014-06-23 21:55:35.000 174 21197.24 27.68 42840.94 47798.22 2014-06-23 21:55:36.000 174 21197.23 27.62 42840.92 47798.22 2014-06-23 21:55:37.000 174 21197.23 27.61 42840.94 47798.24 2014-06-23 21:55:38.000 174 21197.22 27.58 42840.98 47798.24 2014-06-23 21:55:39.000 174 21197.23 27.54 42840.93 47798.26 2014-06-23 21:55:40.000 174 21197.22 27.53 42840.97 47798.28 2014-06-23 21:55:41.000 174 21197.19 27.56 42840.98 47798.26 2014-06-23 21:55:42.000 174 21197.23 27.57 42840.95 47798.29 2014-06-23 21:55:43.000 174 21197.23 27.55 42840.99 47798.28 2014-06-23 21:55:44.000 174 21197.24 27.56 42840.98 47798.27 2014-06-23 21:55:45.000 174 21197.24 27.56 42841.00 47798.29 2014-06-23 21:55:46.000 174 21197.29 27.54 42841.00 47798.29 2014-06-23 21:55:47.000 174 21197.31 27.51 42841.01 47798.30 2014-06-23 21:55:48.000 174 21197.30 27.51 42841.02 47798.34 2014-06-23 21:55:49.000 174 21197.30 27.53 42840.99 47798.35 2014-06-23 21:55:50.000 174 21197.30 27.54 42841.00 47798.35 2014-06-23 21:55:51.000 174 21197.32 27.51 42841.03 47798.33 2014-06-23 21:55:52.000 174 21197.30 27.50 42841.00 47798.33 2014-06-23 21:55:53.000 174 21197.31 27.50 42841.00 47798.33 2014-06-23 21:55:54.000 174 21197.27 27.52 42841.01 47798.36 2014-06-23 21:55:55.000 174 21197.26 27.49 42841.03 47798.35 2014-06-23 21:55:56.000 174 21197.25 27.48 42841.01 47798.35 2014-06-23 21:55:57.000 174 21197.28 27.48 42841.01 47798.37 2014-06-23 21:55:58.000 174 21197.27 27.47 42841.02 47798.34 2014-06-23 21:55:59.000 174 21197.25 27.48 42841.04 47798.35 2014-06-23 21:56:00.000 174 21197.26 27.47 42841.05 47798.39 2014-06-23 21:56:01.000 174 21197.27 27.46 42841.06 47798.37 2014-06-23 21:56:02.000 174 21197.26 27.46 42841.06 47798.36 2014-06-23 21:56:03.000 174 21197.26 27.48 42841.04 47798.39 2014-06-23 21:56:04.000 174 21197.25 27.49 42841.06 47798.38 2014-06-23 21:56:05.000 174 21197.25 27.49 42841.06 47798.39 2014-06-23 21:56:06.000 174 21197.25 27.48 42841.05 47798.39 2014-06-23 21:56:07.000 174 21197.26 27.49 42841.08 47798.40 2014-06-23 21:56:08.000 174 21197.27 27.48 42841.08 47798.41 2014-06-23 21:56:09.000 174 21197.26 27.48 42841.10 47798.42 2014-06-23 21:56:10.000 174 21197.25 27.49 42841.11 47798.40 2014-06-23 21:56:11.000 174 21197.27 27.50 42841.11 47798.41 2014-06-23 21:56:12.000 174 21197.29 27.54 42841.08 47798.40 2014-06-23 21:56:13.000 174 21197.29 27.55 42841.08 47798.40 2014-06-23 21:56:14.000 174 21197.28 27.53 42841.07 47798.42 2014-06-23 21:56:15.000 174 21197.29 27.51 42841.09 47798.40 2014-06-23 21:56:16.000 174 21197.31 27.50 42841.08 47798.41 2014-06-23 21:56:17.000 174 21197.32 27.48 42841.07 47798.41 2014-06-23 21:56:18.000 174 21197.33 27.44 42841.09 47798.41 2014-06-23 21:56:19.000 174 21197.32 27.45 42841.10 47798.46 2014-06-23 21:56:20.000 174 21197.33 27.43 42841.11 47798.47 2014-06-23 21:56:21.000 174 21197.38 27.41 42841.15 47798.48 2014-06-23 21:56:22.000 174 21197.36 27.39 42841.17 47798.48 2014-06-23 21:56:23.000 174 21197.34 27.40 42841.15 47798.49 2014-06-23 21:56:24.000 174 21197.34 27.42 42841.11 47798.50 2014-06-23 21:56:25.000 174 21197.37 27.41 42841.12 47798.51 2014-06-23 21:56:26.000 174 21197.37 27.40 42841.16 47798.50 2014-06-23 21:56:27.000 174 21197.37 27.40 42841.16 47798.50 2014-06-23 21:56:28.000 174 21197.38 27.38 42841.17 47798.50 2014-06-23 21:56:29.000 174 21197.39 27.41 42841.17 47798.50 2014-06-23 21:56:30.000 174 21197.38 27.43 42841.14 47798.50 2014-06-23 21:56:31.000 174 21197.38 27.43 42841.17 47798.51 2014-06-23 21:56:32.000 174 21197.40 27.41 42841.16 47798.49 2014-06-23 21:56:33.000 174 21197.40 27.43 42841.17 47798.49 2014-06-23 21:56:34.000 174 21197.39 27.43 42841.16 47798.49 2014-06-23 21:56:35.000 174 21197.39 27.45 42841.11 47798.50 2014-06-23 21:56:36.000 174 21197.39 27.45 42841.13 47798.50 2014-06-23 21:56:37.000 174 21197.42 27.43 42841.17 47798.48 2014-06-23 21:56:38.000 174 21197.44 27.42 42841.13 47798.49 2014-06-23 21:56:39.000 174 21197.43 27.45 42841.11 47798.50 2014-06-23 21:56:40.000 174 21197.43 27.47 42841.13 47798.52 2014-06-23 21:56:41.000 174 21197.43 27.48 42841.12 47798.50 2014-06-23 21:56:42.000 174 21197.39 27.48 42841.13 47798.52 2014-06-23 21:56:43.000 174 21197.42 27.48 42841.11 47798.51 2014-06-23 21:56:44.000 174 21197.42 27.48 42841.15 47798.53 2014-06-23 21:56:45.000 174 21197.42 27.47 42841.11 47798.52 2014-06-23 21:56:46.000 174 21197.46 27.49 42841.10 47798.51 2014-06-23 21:56:47.000 174 21197.45 27.52 42841.12 47798.49 2014-06-23 21:56:48.000 174 21197.41 27.52 42841.13 47798.50 2014-06-23 21:56:49.000 174 21197.42 27.53 42841.14 47798.47 2014-06-23 21:56:50.000 174 21197.47 27.52 42841.11 47798.47 2014-06-23 21:56:51.000 174 21197.44 27.49 42841.09 47798.47 2014-06-23 21:56:52.000 174 21197.46 27.51 42841.09 47798.47 2014-06-23 21:56:53.000 174 21197.44 27.53 42841.08 47798.45 2014-06-23 21:56:54.000 174 21197.48 27.52 42841.10 47798.46 2014-06-23 21:56:55.000 174 21197.49 27.49 42841.13 47798.46 2014-06-23 21:56:56.000 174 21197.50 27.48 42841.08 47798.48 2014-06-23 21:56:57.000 174 21197.51 27.48 42841.13 47798.51 2014-06-23 21:56:58.000 174 21197.50 27.47 42841.12 47798.49 2014-06-23 21:56:59.000 174 21197.47 27.43 42841.13 47798.52 2014-06-23 21:57:00.000 174 21197.50 27.42 42841.12 47798.51 2014-06-23 21:57:01.000 174 21197.48 27.40 42841.17 47798.53 2014-06-23 21:57:02.000 174 21197.45 27.42 42841.17 47798.50 2014-06-23 21:57:03.000 174 21197.45 27.41 42841.20 47798.54 2014-06-23 21:57:04.000 174 21197.45 27.37 42841.18 47798.51 2014-06-23 21:57:05.000 174 21197.47 27.35 42841.18 47798.53 2014-06-23 21:57:06.000 174 21197.49 27.36 42841.18 47798.55 2014-06-23 21:57:07.000 174 21197.47 27.34 42841.21 47798.55 2014-06-23 21:57:08.000 174 21197.45 27.31 42841.25 47798.56 2014-06-23 21:57:09.000 174 21197.42 27.28 42841.23 47798.58 2014-06-23 21:57:10.000 174 21197.42 27.29 42841.23 47798.57 2014-06-23 21:57:11.000 174 21197.40 27.27 42841.23 47798.56 2014-06-23 21:57:12.000 174 21197.40 27.25 42841.23 47798.58 2014-06-23 21:57:13.000 174 21197.40 27.24 42841.23 47798.56 2014-06-23 21:57:14.000 174 21197.41 27.21 42841.23 47798.58 2014-06-23 21:57:15.000 174 21197.41 27.24 42841.26 47798.57 2014-06-23 21:57:16.000 174 21197.39 27.23 42841.24 47798.57 2014-06-23 21:57:17.000 174 21197.40 27.19 42841.24 47798.57 2014-06-23 21:57:18.000 174 21197.41 27.24 42841.25 47798.55 2014-06-23 21:57:19.000 174 21197.39 27.24 42841.22 47798.57 2014-06-23 21:57:20.000 174 21197.35 27.21 42841.24 47798.54 2014-06-23 21:57:21.000 174 21197.37 27.22 42841.22 47798.55 2014-06-23 21:57:22.000 174 21197.35 27.23 42841.17 47798.52 2014-06-23 21:57:23.000 174 21197.32 27.25 42841.18 47798.53 2014-06-23 21:57:24.000 174 21197.35 27.26 42841.19 47798.50 2014-06-23 21:57:25.000 174 21197.35 27.26 42841.19 47798.48 2014-06-23 21:57:26.000 174 21197.31 27.24 42841.16 47798.48 2014-06-23 21:57:27.000 174 21197.32 27.26 42841.18 47798.48 2014-06-23 21:57:28.000 174 21197.35 27.28 42841.16 47798.46 2014-06-23 21:57:29.000 174 21197.35 27.27 42841.15 47798.46 2014-06-23 21:57:30.000 174 21197.35 27.27 42841.14 47798.47 2014-06-23 21:57:31.000 174 21197.32 27.29 42841.10 47798.43 2014-06-23 21:57:32.000 174 21197.33 27.29 42841.13 47798.44 2014-06-23 21:57:33.000 174 21197.29 27.28 42841.13 47798.44 2014-06-23 21:57:34.000 174 21197.31 27.29 42841.11 47798.43 2014-06-23 21:57:35.000 174 21197.30 27.32 42841.10 47798.43 2014-06-23 21:57:36.000 174 21197.32 27.31 42841.10 47798.44 2014-06-23 21:57:37.000 174 21197.33 27.28 42841.09 47798.41 2014-06-23 21:57:38.000 174 21197.32 27.25 42841.11 47798.42 2014-06-23 21:57:39.000 174 21197.36 27.25 42841.15 47798.44 2014-06-23 21:57:40.000 174 21197.32 27.24 42841.14 47798.44 2014-06-23 21:57:41.000 174 21197.31 27.20 42841.14 47798.46 2014-06-23 21:57:42.000 174 21197.31 27.18 42841.15 47798.50 2014-06-23 21:57:43.000 174 21197.30 27.17 42841.19 47798.48 2014-06-23 21:57:44.000 174 21197.33 27.15 42841.22 47798.51 2014-06-23 21:57:45.000 174 21197.31 27.14 42841.20 47798.50 2014-06-23 21:57:46.000 174 21197.33 27.12 42841.18 47798.51 2014-06-23 21:57:47.000 174 21197.33 27.10 42841.24 47798.53 2014-06-23 21:57:48.000 174 21197.31 27.10 42841.24 47798.55 2014-06-23 21:57:49.000 174 21197.33 27.10 42841.27 47798.57 2014-06-23 21:57:50.000 174 21197.30 27.08 42841.27 47798.57 2014-06-23 21:57:51.000 174 21197.29 27.08 42841.29 47798.57 2014-06-23 21:57:52.000 174 21197.26 27.07 42841.29 47798.58 2014-06-23 21:57:53.000 174 21197.28 27.03 42841.30 47798.58 2014-06-23 21:57:54.000 174 21197.31 27.02 42841.30 47798.57 2014-06-23 21:57:55.000 174 21197.28 27.01 42841.34 47798.59 2014-06-23 21:57:56.000 174 21197.22 27.02 42841.35 47798.61 2014-06-23 21:57:57.000 174 21197.18 27.03 42841.35 47798.62 2014-06-23 21:57:58.000 174 21197.18 27.02 42841.35 47798.59 2014-06-23 21:57:59.000 174 21197.21 27.03 42841.31 47798.58 2014-06-23 21:58:00.000 174 21197.18 27.03 42841.31 47798.58 2014-06-23 21:58:01.000 174 21197.18 27.04 42841.31 47798.53 2014-06-23 21:58:02.000 174 21197.17 27.02 42841.29 47798.53 2014-06-23 21:58:03.000 174 21197.16 27.02 42841.28 47798.51 2014-06-23 21:58:04.000 174 21197.14 27.03 42841.27 47798.49 2014-06-23 21:58:05.000 174 21197.12 27.02 42841.26 47798.48 2014-06-23 21:58:06.000 174 21197.13 27.02 42841.25 47798.47 2014-06-23 21:58:07.000 174 21197.16 26.99 42841.26 47798.47 2014-06-23 21:58:08.000 174 21197.16 26.96 42841.30 47798.47 2014-06-23 21:58:09.000 174 21197.15 26.96 42841.31 47798.50 2014-06-23 21:58:10.000 174 21197.13 26.93 42841.28 47798.49 2014-06-23 21:58:11.000 174 21197.15 26.89 42841.31 47798.51 2014-06-23 21:58:12.000 174 21197.13 26.88 42841.33 47798.52 2014-06-23 21:58:13.000 174 21197.13 26.86 42841.31 47798.52 2014-06-23 21:58:14.000 174 21197.10 26.83 42841.32 47798.54 2014-06-23 21:58:15.000 174 21197.12 26.81 42841.33 47798.52 2014-06-23 21:58:16.000 174 21197.10 26.78 42841.37 47798.53 2014-06-23 21:58:17.000 174 21197.08 26.80 42841.35 47798.55 2014-06-23 21:58:18.000 174 21197.06 26.79 42841.34 47798.51 2014-06-23 21:58:19.000 174 21197.05 26.76 42841.33 47798.53 2014-06-23 21:58:20.000 174 21197.05 26.76 42841.36 47798.54 2014-06-23 21:58:21.000 174 21197.04 26.77 42841.35 47798.54 2014-06-23 21:58:22.000 174 21197.04 26.74 42841.34 47798.51 2014-06-23 21:58:23.000 174 21197.04 26.78 42841.38 47798.53 2014-06-23 21:58:24.000 174 21197.04 26.78 42841.36 47798.54 2014-06-23 21:58:25.000 174 21197.06 26.78 42841.36 47798.53 2014-06-23 21:58:26.000 174 21197.01 26.80 42841.35 47798.52 2014-06-23 21:58:27.000 174 21197.03 26.81 42841.38 47798.53 2014-06-23 21:58:28.000 174 21197.06 26.84 42841.34 47798.53 2014-06-23 21:58:29.000 174 21197.07 26.84 42841.31 47798.53 2014-06-23 21:58:30.000 174 21197.06 26.85 42841.34 47798.54 2014-06-23 21:58:31.000 174 21197.06 26.84 42841.34 47798.56 2014-06-23 21:58:32.000 174 21197.08 26.84 42841.37 47798.56 2014-06-23 21:58:33.000 174 21197.08 26.86 42841.38 47798.57 2014-06-23 21:58:34.000 174 21197.09 26.86 42841.41 47798.57 2014-06-23 21:58:35.000 174 21197.07 26.86 42841.42 47798.59 2014-06-23 21:58:36.000 174 21197.04 26.86 42841.41 47798.56 2014-06-23 21:58:37.000 174 21197.08 26.84 42841.38 47798.56 2014-06-23 21:58:38.000 174 21197.04 26.85 42841.41 47798.58 2014-06-23 21:58:39.000 174 21197.04 26.85 42841.39 47798.56 2014-06-23 21:58:40.000 174 21197.01 26.86 42841.42 47798.59 2014-06-23 21:58:41.000 174 21197.04 26.84 42841.45 47798.57 2014-06-23 21:58:42.000 174 21197.01 26.87 42841.42 47798.56 2014-06-23 21:58:43.000 174 21197.01 26.87 42841.40 47798.58 2014-06-23 21:58:44.000 174 21196.98 26.86 42841.43 47798.54 2014-06-23 21:58:45.000 174 21196.99 26.85 42841.42 47798.56 2014-06-23 21:58:46.000 174 21196.96 26.86 42841.44 47798.54 2014-06-23 21:58:47.000 174 21196.97 26.88 42841.40 47798.52 2014-06-23 21:58:48.000 174 21196.97 26.89 42841.39 47798.51 2014-06-23 21:58:49.000 174 21196.96 26.89 42841.37 47798.50 2014-06-23 21:58:50.000 174 21196.93 26.91 42841.37 47798.50 2014-06-23 21:58:51.000 174 21196.90 26.92 42841.39 47798.47 2014-06-23 21:58:52.000 174 21196.90 26.91 42841.37 47798.47 2014-06-23 21:58:53.000 174 21196.92 26.89 42841.38 47798.49 2014-06-23 21:58:54.000 174 21196.94 26.95 42841.38 47798.47 2014-06-23 21:58:55.000 174 21196.92 26.95 42841.34 47798.45 2014-06-23 21:58:56.000 174 21196.90 26.93 42841.36 47798.47 2014-06-23 21:58:57.000 174 21196.89 26.95 42841.36 47798.45 2014-06-23 21:58:58.000 174 21196.88 26.91 42841.36 47798.45 2014-06-23 21:58:59.000 174 21196.89 26.90 42841.38 47798.47 2014-06-23 21:59:00.000 174 21196.88 26.92 42841.40 47798.48 2014-06-23 21:59:01.000 174 21196.88 26.91 42841.37 47798.47 2014-06-23 21:59:02.000 174 21196.86 26.92 42841.37 47798.46 2014-06-23 21:59:03.000 174 21196.86 26.92 42841.38 47798.46 2014-06-23 21:59:04.000 174 21196.83 26.92 42841.38 47798.44 2014-06-23 21:59:05.000 174 21196.83 26.93 42841.37 47798.44 2014-06-23 21:59:06.000 174 21196.84 26.91 42841.37 47798.47 2014-06-23 21:59:07.000 174 21196.81 26.91 42841.37 47798.42 2014-06-23 21:59:08.000 174 21196.80 26.94 42841.37 47798.44 2014-06-23 21:59:09.000 174 21196.81 26.94 42841.37 47798.40 2014-06-23 21:59:10.000 174 21196.79 26.94 42841.37 47798.41 2014-06-23 21:59:11.000 174 21196.78 26.94 42841.34 47798.40 2014-06-23 21:59:12.000 174 21196.77 26.95 42841.37 47798.39 2014-06-23 21:59:13.000 174 21196.78 26.95 42841.36 47798.39 2014-06-23 21:59:14.000 174 21196.81 26.97 42841.32 47798.39 2014-06-23 21:59:15.000 174 21196.80 27.00 42841.29 47798.38 2014-06-23 21:59:16.000 174 21196.83 27.04 42841.32 47798.39 2014-06-23 21:59:17.000 174 21196.85 27.05 42841.32 47798.39 2014-06-23 21:59:18.000 174 21196.85 27.07 42841.34 47798.37 2014-06-23 21:59:19.000 174 21196.83 27.10 42841.31 47798.38 2014-06-23 21:59:20.000 174 21196.82 27.12 42841.30 47798.34 2014-06-23 21:59:21.000 174 21196.81 27.13 42841.31 47798.36 2014-06-23 21:59:22.000 174 21196.84 27.12 42841.29 47798.36 2014-06-23 21:59:23.000 174 21196.85 27.12 42841.28 47798.31 2014-06-23 21:59:24.000 174 21196.86 27.15 42841.25 47798.33 2014-06-23 21:59:25.000 174 21196.81 27.15 42841.22 47798.31 2014-06-23 21:59:26.000 174 21196.81 27.17 42841.25 47798.30 2014-06-23 21:59:27.000 174 21196.80 27.19 42841.24 47798.28 2014-06-23 21:59:28.000 174 21196.77 27.20 42841.22 47798.28 2014-06-23 21:59:29.000 174 21196.72 27.24 42841.19 47798.26 2014-06-23 21:59:30.000 174 21196.69 27.32 42841.19 47798.25 2014-06-23 21:59:31.000 174 21196.67 27.39 42841.11 47798.17 2014-06-23 21:59:32.000 174 21196.65 27.42 42841.02 47798.11 2014-06-23 21:59:33.000 174 21196.65 27.43 42841.01 47798.06 2014-06-23 21:59:34.000 174 21196.65 27.42 42841.02 47798.02 2014-06-23 21:59:35.000 174 21196.63 27.40 42840.98 47798.01 2014-06-23 21:59:36.000 174 21196.65 27.40 42840.99 47798.00 2014-06-23 21:59:37.000 174 21196.65 27.41 42840.99 47797.97 2014-06-23 21:59:38.000 174 21196.63 27.43 42840.96 47797.96 2014-06-23 21:59:39.000 174 21196.63 27.45 42840.94 47797.96 2014-06-23 21:59:40.000 174 21196.66 27.46 42840.88 47797.92 2014-06-23 21:59:41.000 174 21196.64 27.46 42840.88 47797.91 2014-06-23 21:59:42.000 174 21196.62 27.46 42840.87 47797.93 2014-06-23 21:59:43.000 174 21196.66 27.46 42840.85 47797.88 2014-06-23 21:59:44.000 174 21196.63 27.48 42840.83 47797.89 2014-06-23 21:59:45.000 174 21196.64 27.49 42840.82 47797.87 2014-06-23 21:59:46.000 174 21196.62 27.50 42840.81 47797.86 2014-06-23 21:59:47.000 174 21196.64 27.55 42840.83 47797.85 2014-06-23 21:59:48.000 174 21196.62 27.53 42840.82 47797.83 2014-06-23 21:59:49.000 174 21196.62 27.52 42840.78 47797.84 2014-06-23 21:59:50.000 174 21196.61 27.52 42840.81 47797.82 2014-06-23 21:59:51.000 174 21196.60 27.52 42840.80 47797.83 2014-06-23 21:59:52.000 174 21196.60 27.55 42840.81 47797.80 2014-06-23 21:59:53.000 174 21196.59 27.58 42840.79 47797.81 2014-06-23 21:59:54.000 174 21196.59 27.56 42840.77 47797.79 2014-06-23 21:59:55.000 174 21196.58 27.54 42840.75 47797.82 2014-06-23 21:59:56.000 174 21196.54 27.55 42840.75 47797.77 2014-06-23 21:59:57.000 174 21196.57 27.50 42840.77 47797.77 2014-06-23 21:59:58.000 174 21196.60 27.45 42840.79 47797.80 2014-06-23 21:59:59.000 174 21196.63 27.40 42840.81 47797.82 2014-06-23 22:00:00.000 174 21196.64 27.37 42840.87 47797.89 2014-06-23 22:00:01.000 174 21196.64 27.33 42840.90 47797.93 2014-06-23 22:00:02.000 174 21196.64 27.36 42840.93 47797.96 2014-06-23 22:00:03.000 174 21196.63 27.37 42840.96 47797.99 2014-06-23 22:00:04.000 174 21196.70 27.38 42840.96 47798.00 2014-06-23 22:00:05.000 174 21196.69 27.38 42841.01 47798.02 2014-06-23 22:00:06.000 174 21196.69 27.38 42841.01 47798.04 2014-06-23 22:00:07.000 174 21196.71 27.40 42841.00 47798.05 2014-06-23 22:00:08.000 174 21196.68 27.43 42841.02 47798.05 2014-06-23 22:00:09.000 174 21196.70 27.43 42841.04 47798.06 2014-06-23 22:00:10.000 174 21196.70 27.44 42841.02 47798.06 2014-06-23 22:00:11.000 174 21196.69 27.42 42841.00 47798.06 2014-06-23 22:00:12.000 174 21196.68 27.42 42841.01 47798.06 2014-06-23 22:00:13.000 174 21196.71 27.45 42841.05 47798.08 2014-06-23 22:00:14.000 174 21196.72 27.45 42841.05 47798.09 2014-06-23 22:00:15.000 174 21196.70 27.45 42841.03 47798.11 2014-06-23 22:00:16.000 174 21196.68 27.46 42841.07 47798.08 2014-06-23 22:00:17.000 174 21196.69 27.45 42841.06 47798.10 2014-06-23 22:00:18.000 174 21196.73 27.47 42841.05 47798.11 2014-06-23 22:00:19.000 174 21196.70 27.49 42841.05 47798.10 2014-06-23 22:00:20.000 174 21196.70 27.50 42841.08 47798.10 2014-06-23 22:00:21.000 174 21196.71 27.49 42841.08 47798.12 2014-06-23 22:00:22.000 174 21196.70 27.46 42841.10 47798.13 2014-06-23 22:00:23.000 174 21196.73 27.49 42841.08 47798.10 2014-06-23 22:00:24.000 174 21196.74 27.49 42841.07 47798.10 2014-06-23 22:00:25.000 174 21196.71 27.50 42841.07 47798.11 2014-06-23 22:00:26.000 174 21196.72 27.52 42841.05 47798.12 2014-06-23 22:00:27.000 174 21196.72 27.52 42841.10 47798.11 2014-06-23 22:00:28.000 174 21196.72 27.53 42841.11 47798.11 2014-06-23 22:00:29.000 174 21196.71 27.54 42841.08 47798.11 2014-06-23 22:00:30.000 174 21196.76 27.53 42841.09 47798.13 2014-06-23 22:00:31.000 174 21196.77 27.56 42841.05 47798.14 2014-06-23 22:00:32.000 174 21196.78 27.58 42841.06 47798.13 2014-06-23 22:00:33.000 174 21196.80 27.56 42841.07 47798.13 2014-06-23 22:00:34.000 174 21196.79 27.55 42841.09 47798.13 2014-06-23 22:00:35.000 174 21196.79 27.55 42841.09 47798.15 2014-06-23 22:00:36.000 174 21196.79 27.56 42841.10 47798.16 2014-06-23 22:00:37.000 174 21196.80 27.55 42841.11 47798.16 2014-06-23 22:00:38.000 174 21196.81 27.55 42841.13 47798.15 2014-06-23 22:00:39.000 174 21196.79 27.54 42841.12 47798.17 2014-06-23 22:00:40.000 174 21196.76 27.55 42841.12 47798.17 2014-06-23 22:00:41.000 174 21196.78 27.56 42841.13 47798.19 2014-06-23 22:00:42.000 174 21196.76 27.57 42841.13 47798.21 2014-06-23 22:00:43.000 174 21196.76 27.56 42841.14 47798.19 2014-06-23 22:00:44.000 174 21196.78 27.58 42841.10 47798.21 2014-06-23 22:00:45.000 174 21196.78 27.58 42841.14 47798.19 2014-06-23 22:00:46.000 174 21196.77 27.59 42841.12 47798.21 2014-06-23 22:00:47.000 174 21196.80 27.63 42841.12 47798.22 2014-06-23 22:00:48.000 174 21196.79 27.67 42841.12 47798.21 2014-06-23 22:00:49.000 174 21196.74 27.77 42841.07 47798.18 2014-06-23 22:00:50.000 174 21196.74 27.80 42841.02 47798.15 2014-06-23 22:00:51.000 174 21196.77 27.82 42840.99 47798.10 2014-06-23 22:00:52.000 174 21196.76 27.81 42840.97 47798.07 2014-06-23 22:00:53.000 174 21196.74 27.82 42840.97 47798.05 2014-06-23 22:00:54.000 174 21196.76 27.83 42840.95 47798.04 2014-06-23 22:00:55.000 174 21196.75 27.84 42840.91 47798.03 2014-06-23 22:00:56.000 174 21196.72 27.82 42840.94 47798.03 2014-06-23 22:00:57.000 174 21196.74 27.84 42840.92 47798.03 2014-06-23 22:00:58.000 174 21196.75 27.84 42840.95 47798.00 2014-06-23 22:00:59.000 174 21196.76 27.88 42840.93 47798.03 2014-06-23 22:01:00.000 174 21196.76 27.88 42840.93 47798.02 2014-06-23 22:01:01.000 174 21196.74 27.90 42840.93 47798.01 2014-06-23 22:01:02.000 174 21196.76 27.90 42840.94 47798.02 2014-06-23 22:01:03.000 174 21196.74 27.90 42840.94 47798.01 2014-06-23 22:01:04.000 174 21196.74 27.91 42840.90 47798.01 2014-06-23 22:01:05.000 174 21196.78 27.90 42840.91 47798.02 2014-06-23 22:01:06.000 174 21196.81 27.88 42840.91 47798.02 2014-06-23 22:01:07.000 174 21196.82 27.87 42840.94 47798.03 2014-06-23 22:01:08.000 174 21196.83 27.87 42840.96 47798.06 2014-06-23 22:01:09.000 174 21196.87 27.83 42840.99 47798.07 2014-06-23 22:01:10.000 174 21196.88 27.81 42840.96 47798.11 2014-06-23 22:01:11.000 174 21196.87 27.83 42840.98 47798.12 2014-06-23 22:01:12.000 174 21196.87 27.85 42841.03 47798.12 2014-06-23 22:01:13.000 174 21196.90 27.86 42841.04 47798.16 2014-06-23 22:01:14.000 174 21196.93 27.87 42841.09 47798.14 2014-06-23 22:01:15.000 174 21196.92 27.87 42841.08 47798.14 2014-06-23 22:01:16.000 174 21196.92 27.87 42841.06 47798.16 2014-06-23 22:01:17.000 174 21196.93 27.88 42841.06 47798.16 2014-06-23 22:01:18.000 174 21196.91 27.88 42841.11 47798.15 2014-06-23 22:01:19.000 174 21196.88 27.89 42841.10 47798.16 2014-06-23 22:01:20.000 174 21196.88 27.91 42841.08 47798.15 2014-06-23 22:01:21.000 174 21196.91 27.92 42841.07 47798.15 2014-06-23 22:01:22.000 174 21196.89 27.95 42841.08 47798.16 2014-06-23 22:01:23.000 174 21196.90 27.94 42841.06 47798.15 2014-06-23 22:01:24.000 174 21196.92 27.96 42841.05 47798.15 2014-06-23 22:01:25.000 174 21196.91 27.97 42841.05 47798.16 2014-06-23 22:01:26.000 174 21196.90 27.95 42841.07 47798.16 2014-06-23 22:01:27.000 174 21196.91 27.98 42841.08 47798.16 2014-06-23 22:01:28.000 174 21196.90 28.00 42841.08 47798.15 2014-06-23 22:01:29.000 174 21196.93 27.97 42841.09 47798.15 2014-06-23 22:01:30.000 174 21196.94 27.99 42841.09 47798.15 2014-06-23 22:01:31.000 174 21196.94 28.01 42841.08 47798.18 2014-06-23 22:01:32.000 174 21196.94 28.02 42841.08 47798.16 2014-06-23 22:01:33.000 174 21196.92 28.02 42841.09 47798.17 2014-06-23 22:01:34.000 174 21196.93 28.01 42841.07 47798.17 2014-06-23 22:01:35.000 174 21196.91 27.98 42841.06 47798.18 2014-06-23 22:01:36.000 174 21196.89 28.00 42841.09 47798.16 2014-06-23 22:01:37.000 174 21196.87 28.01 42841.11 47798.15 2014-06-23 22:01:38.000 174 21196.88 27.99 42841.09 47798.15 2014-06-23 22:01:39.000 174 21196.86 27.97 42841.10 47798.15 2014-06-23 22:01:40.000 174 21196.86 27.96 42841.09 47798.13 2014-06-23 22:01:41.000 174 21196.87 27.95 42841.08 47798.17 2014-06-23 22:01:42.000 174 21196.85 27.98 42841.08 47798.12 2014-06-23 22:01:43.000 174 21196.83 27.98 42841.10 47798.14 2014-06-23 22:01:44.000 174 21196.81 27.99 42841.08 47798.13 2014-06-23 22:01:45.000 174 21196.80 27.99 42841.11 47798.15 2014-06-23 22:01:46.000 174 21196.80 27.97 42841.08 47798.15 2014-06-23 22:01:47.000 174 21196.84 27.96 42841.10 47798.15 2014-06-23 22:01:48.000 174 21196.82 27.96 42841.08 47798.12 2014-06-23 22:01:49.000 174 21196.79 27.95 42841.09 47798.14 2014-06-23 22:01:50.000 174 21196.82 27.99 42841.07 47798.13 2014-06-23 22:01:51.000 174 21196.83 28.02 42841.09 47798.15 2014-06-23 22:01:52.000 174 21196.84 28.04 42841.08 47798.12 2014-06-23 22:01:53.000 174 21196.84 28.05 42841.09 47798.12 2014-06-23 22:01:54.000 174 21196.85 28.06 42841.06 47798.13 2014-06-23 22:01:55.000 174 21196.83 28.08 42841.04 47798.13 2014-06-23 22:01:56.000 174 21196.83 28.08 42841.06 47798.09 2014-06-23 22:01:57.000 174 21196.80 28.11 42841.01 47798.11 2014-06-23 22:01:58.000 174 21196.79 28.11 42841.00 47798.08 2014-06-23 22:01:59.000 174 21196.80 28.12 42841.00 47798.08 2014-06-23 22:02:00.000 174 21196.80 28.14 42840.98 47798.06 2014-06-23 22:02:01.000 174 21196.80 28.15 42841.00 47798.06 2014-06-23 22:02:02.000 174 21196.80 28.16 42841.03 47798.05 2014-06-23 22:02:03.000 174 21196.80 28.15 42841.01 47798.05 2014-06-23 22:02:04.000 174 21196.80 28.13 42840.99 47798.03 2014-06-23 22:02:05.000 174 21196.78 28.12 42840.96 47798.04 2014-06-23 22:02:06.000 174 21196.75 28.09 42840.96 47798.04 2014-06-23 22:02:07.000 174 21196.76 28.10 42840.96 47798.01 2014-06-23 22:02:08.000 174 21196.79 28.09 42840.95 47798.01 2014-06-23 22:02:09.000 174 21196.80 28.09 42840.94 47798.01 2014-06-23 22:02:10.000 174 21196.77 28.12 42840.95 47798.00 2014-06-23 22:02:11.000 174 21196.79 28.09 42840.96 47798.01 2014-06-23 22:02:12.000 174 21196.80 28.08 42840.99 47798.01 2014-06-23 22:02:13.000 174 21196.80 28.09 42840.99 47797.99 2014-06-23 22:02:14.000 174 21196.79 28.07 42840.99 47797.99 2014-06-23 22:02:15.000 174 21196.81 28.04 42841.00 47798.02 2014-06-23 22:02:16.000 174 21196.82 28.03 42840.98 47798.04 2014-06-23 22:02:17.000 174 21196.82 28.02 42840.97 47798.05 2014-06-23 22:02:18.000 174 21196.82 28.00 42841.01 47798.04 2014-06-23 22:02:19.000 174 21196.85 28.00 42841.01 47798.07 2014-06-23 22:02:20.000 174 21196.86 27.98 42841.04 47798.06 2014-06-23 22:02:21.000 174 21196.84 27.98 42841.06 47798.07 2014-06-23 22:02:22.000 174 21196.82 27.98 42841.02 47798.09 2014-06-23 22:02:23.000 174 21196.84 27.95 42841.04 47798.10 2014-06-23 22:02:24.000 174 21196.84 27.93 42841.05 47798.11 2014-06-23 22:02:25.000 174 21196.84 27.88 42841.05 47798.07 2014-06-23 22:02:26.000 174 21196.81 27.87 42841.05 47798.09 2014-06-23 22:02:27.000 174 21196.80 27.91 42841.04 47798.09 2014-06-23 22:02:28.000 174 21196.80 27.92 42841.04 47798.08 2014-06-23 22:02:29.000 174 21196.77 27.92 42841.03 47798.10 2014-06-23 22:02:30.000 174 21196.77 27.91 42841.00 47798.09 2014-06-23 22:02:31.000 174 21196.78 27.90 42841.05 47798.09 2014-06-23 22:02:32.000 174 21196.79 27.90 42841.06 47798.08 2014-06-23 22:02:33.000 174 21196.81 27.90 42841.10 47798.07 2014-06-23 22:02:34.000 174 21196.81 27.90 42841.08 47798.08 2014-06-23 22:02:35.000 174 21196.83 27.90 42841.06 47798.09 2014-06-23 22:02:36.000 174 21196.84 27.88 42841.04 47798.11 2014-06-23 22:02:37.000 174 21196.82 27.91 42841.08 47798.10 2014-06-23 22:02:38.000 174 21196.83 27.90 42841.09 47798.09 2014-06-23 22:02:39.000 174 21196.81 27.90 42841.08 47798.11 2014-06-23 22:02:40.000 174 21196.81 27.88 42841.06 47798.10 2014-06-23 22:02:41.000 174 21196.84 27.88 42841.08 47798.13 2014-06-23 22:02:42.000 174 21196.82 27.88 42841.07 47798.13 2014-06-23 22:02:43.000 174 21196.84 27.87 42841.09 47798.15 2014-06-23 22:02:44.000 174 21196.84 27.86 42841.10 47798.14 2014-06-23 22:02:45.000 174 21196.86 27.82 42841.11 47798.15 2014-06-23 22:02:46.000 174 21196.87 27.79 42841.11 47798.15 2014-06-23 22:02:47.000 174 21196.85 27.79 42841.15 47798.16 2014-06-23 22:02:48.000 174 21196.87 27.78 42841.12 47798.15 2014-06-23 22:02:49.000 174 21196.85 27.77 42841.14 47798.19 2014-06-23 22:02:50.000 174 21196.84 27.73 42841.17 47798.20 2014-06-23 22:02:51.000 174 21196.83 27.74 42841.18 47798.19 2014-06-23 22:02:52.000 174 21196.84 27.73 42841.17 47798.23 2014-06-23 22:02:53.000 174 21196.83 27.77 42841.16 47798.21 2014-06-23 22:02:54.000 174 21196.80 27.78 42841.16 47798.19 2014-06-23 22:02:55.000 174 21196.81 27.78 42841.16 47798.20 2014-06-23 22:02:56.000 174 21196.81 27.76 42841.18 47798.18 2014-06-23 22:02:57.000 174 21196.79 27.80 42841.17 47798.20 2014-06-23 22:02:58.000 174 21196.78 27.78 42841.16 47798.17 2014-06-23 22:02:59.000 174 21196.78 27.77 42841.15 47798.14 2014-06-23 22:03:00.000 174 21196.77 27.76 42841.13 47798.16 2014-06-23 22:03:01.000 174 21196.77 27.78 42841.11 47798.14 2014-06-23 22:03:02.000 174 21196.79 27.80 42841.12 47798.13 2014-06-23 22:03:03.000 174 21196.79 27.80 42841.09 47798.10 2014-06-23 22:03:04.000 174 21196.80 27.81 42841.09 47798.10 2014-06-23 22:03:05.000 174 21196.81 27.76 42841.08 47798.08 2014-06-23 22:03:06.000 174 21196.78 27.76 42841.10 47798.10 2014-06-23 22:03:07.000 174 21196.79 27.75 42841.08 47798.10 2014-06-23 22:03:08.000 174 21196.78 27.74 42841.09 47798.08 2014-06-23 22:03:09.000 174 21196.74 27.74 42841.12 47798.12 2014-06-23 22:03:10.000 174 21196.75 27.73 42841.10 47798.11 2014-06-23 22:03:11.000 174 21196.76 27.70 42841.09 47798.14 2014-06-23 22:03:12.000 174 21196.77 27.68 42841.12 47798.13 2014-06-23 22:03:13.000 174 21196.75 27.69 42841.12 47798.12 2014-06-23 22:03:14.000 174 21196.75 27.69 42841.13 47798.14 2014-06-23 22:03:15.000 174 21196.75 27.70 42841.13 47798.13 2014-06-23 22:03:16.000 174 21196.73 27.68 42841.16 47798.16 2014-06-23 22:03:17.000 174 21196.72 27.68 42841.16 47798.18 2014-06-23 22:03:18.000 174 21196.73 27.66 42841.13 47798.15 2014-06-23 22:03:19.000 174 21196.74 27.67 42841.16 47798.16 2014-06-23 22:03:20.000 174 21196.75 27.68 42841.16 47798.17 2014-06-23 22:03:21.000 174 21196.79 27.67 42841.16 47798.16 2014-06-23 22:03:22.000 174 21196.80 27.68 42841.16 47798.17 2014-06-23 22:03:23.000 174 21196.81 27.69 42841.19 47798.16 2014-06-23 22:03:24.000 174 21196.80 27.68 42841.18 47798.18 2014-06-23 22:03:25.000 174 21196.80 27.69 42841.21 47798.17 2014-06-23 22:03:26.000 174 21196.78 27.68 42841.18 47798.19 2014-06-23 22:03:27.000 174 21196.76 27.68 42841.18 47798.16 2014-06-23 22:03:28.000 174 21196.76 27.65 42841.16 47798.18 2014-06-23 22:03:29.000 174 21196.78 27.63 42841.17 47798.17 2014-06-23 22:03:30.000 174 21196.80 27.63 42841.17 47798.18 2014-06-23 22:03:31.000 174 21196.77 27.61 42841.17 47798.17 2014-06-23 22:03:32.000 174 21196.80 27.59 42841.16 47798.17 2014-06-23 22:03:33.000 174 21196.79 27.59 42841.17 47798.14 2014-06-23 22:03:34.000 174 21196.78 27.60 42841.16 47798.16 2014-06-23 22:03:35.000 174 21196.77 27.58 42841.15 47798.19 2014-06-23 22:03:36.000 174 21196.78 27.56 42841.14 47798.15 2014-06-23 22:03:37.000 174 21196.76 27.57 42841.15 47798.16 2014-06-23 22:03:38.000 174 21196.74 27.56 42841.17 47798.17 2014-06-23 22:03:39.000 174 21196.75 27.53 42841.17 47798.15 2014-06-23 22:03:40.000 174 21196.75 27.55 42841.17 47798.17 2014-06-23 22:03:41.000 174 21196.76 27.56 42841.17 47798.16 2014-06-23 22:03:42.000 174 21196.79 27.58 42841.16 47798.16 2014-06-23 22:03:43.000 174 21196.77 27.59 42841.17 47798.16 2014-06-23 22:03:44.000 174 21196.76 27.57 42841.15 47798.17 2014-06-23 22:03:45.000 174 21196.77 27.61 42841.16 47798.17 2014-06-23 22:03:46.000 174 21196.77 27.63 42841.15 47798.15 2014-06-23 22:03:47.000 174 21196.76 27.64 42841.13 47798.18 2014-06-23 22:03:48.000 174 21196.80 27.64 42841.13 47798.16 2014-06-23 22:03:49.000 174 21196.79 27.66 42841.16 47798.15 2014-06-23 22:03:50.000 174 21196.77 27.63 42841.15 47798.18 2014-06-23 22:03:51.000 174 21196.79 27.60 42841.12 47798.16 2014-06-23 22:03:52.000 174 21196.78 27.58 42841.12 47798.17 2014-06-23 22:03:53.000 174 21196.77 27.60 42841.13 47798.16 2014-06-23 22:03:54.000 174 21196.78 27.59 42841.14 47798.16 2014-06-23 22:03:55.000 174 21196.80 27.61 42841.11 47798.18 2014-06-23 22:03:56.000 174 21196.81 27.61 42841.14 47798.18 2014-06-23 22:03:57.000 174 21196.80 27.60 42841.14 47798.18 2014-06-23 22:03:58.000 174 21196.81 27.57 42841.17 47798.19 2014-06-23 22:03:59.000 174 21196.81 27.60 42841.17 47798.21 2014-06-23 22:04:00.000 174 21196.81 27.61 42841.17 47798.20 2014-06-23 22:04:01.000 174 21196.81 27.56 42841.19 47798.23 2014-06-23 22:04:02.000 174 21196.79 27.57 42841.19 47798.22 2014-06-23 22:04:03.000 174 21196.82 27.60 42841.19 47798.22 2014-06-23 22:04:04.000 174 21196.79 27.62 42841.20 47798.23 2014-06-23 22:04:05.000 174 21196.79 27.60 42841.24 47798.24 2014-06-23 22:04:06.000 174 21196.79 27.62 42841.22 47798.24 2014-06-23 22:04:07.000 174 21196.81 27.63 42841.25 47798.25 2014-06-23 22:04:08.000 174 21196.82 27.60 42841.23 47798.21 2014-06-23 22:04:09.000 174 21196.80 27.60 42841.27 47798.22 2014-06-23 22:04:10.000 174 21196.77 27.60 42841.25 47798.24 2014-06-23 22:04:11.000 174 21196.77 27.60 42841.21 47798.24 2014-06-23 22:04:12.000 174 21196.79 27.62 42841.19 47798.23 2014-06-23 22:04:13.000 174 21196.76 27.62 42841.17 47798.23 2014-06-23 22:04:14.000 174 21196.75 27.62 42841.15 47798.21 2014-06-23 22:04:15.000 174 21196.72 27.62 42841.16 47798.21 2014-06-23 22:04:16.000 174 21196.72 27.61 42841.14 47798.20 2014-06-23 22:04:17.000 174 21196.72 27.63 42841.13 47798.20 2014-06-23 22:04:18.000 174 21196.73 27.63 42841.15 47798.20 2014-06-23 22:04:19.000 174 21196.72 27.62 42841.14 47798.19 2014-06-23 22:04:20.000 174 21196.69 27.64 42841.14 47798.17 2014-06-23 22:04:21.000 174 21196.68 27.62 42841.13 47798.17 2014-06-23 22:04:22.000 174 21196.65 27.60 42841.17 47798.16 2014-06-23 22:04:23.000 174 21196.60 27.62 42841.15 47798.16 2014-06-23 22:04:24.000 174 21196.60 27.65 42841.13 47798.16 2014-06-23 22:04:25.000 174 21196.62 27.67 42841.11 47798.14 2014-06-23 22:04:26.000 174 21196.64 27.70 42841.14 47798.14 2014-06-23 22:04:27.000 174 21196.63 27.70 42841.12 47798.12 2014-06-23 22:04:28.000 174 21196.63 27.72 42841.11 47798.12 2014-06-23 22:04:29.000 174 21196.64 27.73 42841.09 47798.10 2014-06-23 22:04:30.000 174 21196.63 27.73 42841.09 47798.12 2014-06-23 22:04:31.000 174 21196.64 27.74 42841.07 47798.08 2014-06-23 22:04:32.000 174 21196.64 27.73 42841.09 47798.10 2014-06-23 22:04:33.000 174 21196.63 27.71 42841.10 47798.08 2014-06-23 22:04:34.000 174 21196.60 27.73 42841.11 47798.10 2014-06-23 22:04:35.000 174 21196.61 27.76 42841.07 47798.09 2014-06-23 22:04:36.000 174 21196.58 27.76 42841.08 47798.07 2014-06-23 22:04:37.000 174 21196.60 27.79 42841.06 47798.09 2014-06-23 22:04:38.000 174 21196.60 27.80 42841.06 47798.07 2014-06-23 22:04:39.000 174 21196.59 27.79 42841.04 47798.09 2014-06-23 22:04:40.000 174 21196.62 27.79 42841.07 47798.07 2014-06-23 22:04:41.000 174 21196.62 27.81 42841.06 47798.09 2014-06-23 22:04:42.000 174 21196.64 27.81 42841.08 47798.09 2014-06-23 22:04:43.000 174 21196.61 27.80 42841.11 47798.10 2014-06-23 22:04:44.000 174 21196.60 27.80 42841.08 47798.08 2014-06-23 22:04:45.000 174 21196.55 27.81 42841.06 47798.07 2014-06-23 22:04:46.000 174 21196.60 27.81 42841.07 47798.09 2014-06-23 22:04:47.000 174 21196.61 27.82 42841.08 47798.08 2014-06-23 22:04:48.000 174 21196.60 27.82 42841.07 47798.08 2014-06-23 22:04:49.000 174 21196.57 27.82 42841.07 47798.07 2014-06-23 22:04:50.000 174 21196.60 27.80 42841.08 47798.08 2014-06-23 22:04:51.000 174 21196.60 27.79 42841.10 47798.09 2014-06-23 22:04:52.000 174 21196.61 27.78 42841.12 47798.09 2014-06-23 22:04:53.000 174 21196.60 27.82 42841.13 47798.08 2014-06-23 22:04:54.000 174 21196.61 27.84 42841.09 47798.05 2014-06-23 22:04:55.000 174 21196.60 27.86 42841.08 47798.04 2014-06-23 22:04:56.000 174 21196.57 27.89 42841.05 47798.05 2014-06-23 22:04:57.000 174 21196.60 27.91 42841.01 47798.03 2014-06-23 22:04:58.000 174 21196.60 27.90 42840.99 47798.01 2014-06-23 22:04:59.000 174 21196.58 27.89 42840.99 47798.02 2014-06-23 22:05:00.000 174 21196.55 27.90 42841.01 47798.01 2014-06-23 22:05:01.000 174 21196.56 27.89 42841.00 47798.02 2014-06-23 22:05:02.000 174 21196.56 27.89 42841.00 47797.99 2014-06-23 22:05:03.000 174 21196.57 27.90 42840.99 47797.99 2014-06-23 22:05:04.000 174 21196.58 27.88 42841.00 47797.98 2014-06-23 22:05:05.000 174 21196.57 27.88 42841.00 47798.01 2014-06-23 22:05:06.000 174 21196.56 27.88 42841.00 47798.00 2014-06-23 22:05:07.000 174 21196.60 27.85 42841.00 47798.00 2014-06-23 22:05:08.000 174 21196.60 27.84 42840.97 47798.03 2014-06-23 22:05:09.000 174 21196.60 27.81 42841.00 47798.02 2014-06-23 22:05:10.000 174 21196.62 27.81 42841.02 47798.02 2014-06-23 22:05:11.000 174 21196.62 27.81 42841.00 47798.04 2014-06-23 22:05:12.000 174 21196.59 27.83 42841.02 47798.04 2014-06-23 22:05:13.000 174 21196.59 27.81 42841.04 47798.04 2014-06-23 22:05:14.000 174 21196.63 27.82 42841.05 47798.02 2014-06-23 22:05:15.000 174 21196.59 27.80 42841.01 47798.05 2014-06-23 22:05:16.000 174 21196.58 27.80 42841.02 47798.03 2014-06-23 22:05:17.000 174 21196.61 27.79 42841.04 47798.04 2014-06-23 22:05:18.000 174 21196.64 27.76 42841.03 47798.05 2014-06-23 22:05:19.000 174 21196.64 27.75 42841.06 47798.07 2014-06-23 22:05:20.000 174 21196.65 27.76 42841.04 47798.10 2014-06-23 22:05:21.000 174 21196.63 27.80 42841.01 47798.07 2014-06-23 22:05:22.000 174 21196.65 27.81 42841.06 47798.11 2014-06-23 22:05:23.000 174 21196.69 27.79 42841.06 47798.08 2014-06-23 22:05:24.000 174 21196.66 27.77 42841.06 47798.12 2014-06-23 22:05:25.000 174 21196.67 27.80 42841.07 47798.11 2014-06-23 22:05:26.000 174 21196.67 27.81 42841.10 47798.12 2014-06-23 22:05:27.000 174 21196.70 27.81 42841.06 47798.13 2014-06-23 22:05:28.000 174 21196.69 27.83 42841.04 47798.11 2014-06-23 22:05:29.000 174 21196.68 27.85 42841.05 47798.10 2014-06-23 22:05:30.000 174 21196.72 27.84 42841.06 47798.13 2014-06-23 22:05:31.000 174 21196.71 27.83 42841.04 47798.10 2014-06-23 22:05:32.000 174 21196.71 27.83 42841.01 47798.13 2014-06-23 22:05:33.000 174 21196.72 27.81 42841.02 47798.13 2014-06-23 22:05:34.000 174 21196.71 27.81 42841.03 47798.12 2014-06-23 22:05:35.000 174 21196.70 27.83 42841.04 47798.13 2014-06-23 22:05:36.000 174 21196.72 27.85 42841.05 47798.15 2014-06-23 22:05:37.000 174 21196.73 27.86 42841.06 47798.13 2014-06-23 22:05:38.000 174 21196.74 27.83 42841.10 47798.14 2014-06-23 22:05:39.000 174 21196.79 27.83 42841.07 47798.17 2014-06-23 22:05:40.000 174 21196.82 27.83 42841.07 47798.16 2014-06-23 22:05:41.000 174 21196.80 27.82 42841.11 47798.18 2014-06-23 22:05:42.000 174 21196.79 27.81 42841.08 47798.17 2014-06-23 22:05:43.000 174 21196.77 27.79 42841.11 47798.17 2014-06-23 22:05:44.000 174 21196.79 27.79 42841.11 47798.18 2014-06-23 22:05:45.000 174 21196.78 27.80 42841.10 47798.18 2014-06-23 22:05:46.000 174 21196.81 27.80 42841.10 47798.22 2014-06-23 22:05:47.000 174 21196.80 27.80 42841.10 47798.20 2014-06-23 22:05:48.000 174 21196.82 27.76 42841.14 47798.21 2014-06-23 22:05:49.000 174 21196.79 27.79 42841.14 47798.21 2014-06-23 22:05:50.000 174 21196.80 27.81 42841.14 47798.22 2014-06-23 22:05:51.000 174 21196.78 27.79 42841.13 47798.21 2014-06-23 22:05:52.000 174 21196.79 27.81 42841.15 47798.23 2014-06-23 22:05:53.000 174 21196.83 27.81 42841.16 47798.24 2014-06-23 22:05:54.000 174 21196.81 27.81 42841.15 47798.25 2014-06-23 22:05:55.000 174 21196.83 27.80 42841.15 47798.25 2014-06-23 22:05:56.000 174 21196.82 27.81 42841.13 47798.25 2014-06-23 22:05:57.000 174 21196.83 27.80 42841.14 47798.26 2014-06-23 22:05:58.000 174 21196.85 27.82 42841.18 47798.26 2014-06-23 22:05:59.000 174 21196.83 27.83 42841.18 47798.26 2014-06-23 22:06:00.000 174 21196.83 27.82 42841.15 47798.26 2014-06-23 22:06:01.000 174 21196.80 27.81 42841.13 47798.26 2014-06-23 22:06:02.000 174 21196.81 27.79 42841.14 47798.25 2014-06-23 22:06:03.000 174 21196.80 27.83 42841.16 47798.24 2014-06-23 22:06:04.000 174 21196.80 27.84 42841.15 47798.23 2014-06-23 22:06:05.000 174 21196.80 27.83 42841.16 47798.25 2014-06-23 22:06:06.000 174 21196.78 27.83 42841.12 47798.22 2014-06-23 22:06:07.000 174 21196.76 27.85 42841.10 47798.20 2014-06-23 22:06:08.000 174 21196.78 27.86 42841.08 47798.18 2014-06-23 22:06:09.000 174 21196.76 27.87 42841.05 47798.19 2014-06-23 22:06:10.000 174 21196.77 27.89 42841.05 47798.18 2014-06-23 22:06:11.000 174 21196.74 27.88 42841.06 47798.14 2014-06-23 22:06:12.000 174 21196.77 27.83 42841.10 47798.17 2014-06-23 22:06:13.000 174 21196.81 27.74 42841.11 47798.18 2014-06-23 22:06:14.000 174 21196.84 27.70 42841.17 47798.22 2014-06-23 22:06:15.000 174 21196.85 27.67 42841.16 47798.26 2014-06-23 22:06:16.000 174 21196.88 27.64 42841.18 47798.28 2014-06-23 22:06:17.000 174 21196.91 27.65 42841.20 47798.33 2014-06-23 22:06:18.000 174 21196.91 27.65 42841.23 47798.34 2014-06-23 22:06:19.000 174 21196.93 27.64 42841.20 47798.35 2014-06-23 22:06:20.000 174 21196.95 27.63 42841.22 47798.39 2014-06-23 22:06:21.000 174 21196.97 27.61 42841.22 47798.38 2014-06-23 22:06:22.000 174 21196.98 27.60 42841.26 47798.40 2014-06-23 22:06:23.000 174 21197.02 27.59 42841.26 47798.40 2014-06-23 22:06:24.000 174 21197.02 27.60 42841.24 47798.42 2014-06-23 22:06:25.000 174 21197.02 27.58 42841.26 47798.42 2014-06-23 22:06:26.000 174 21197.00 27.58 42841.27 47798.42 2014-06-23 22:06:27.000 174 21197.00 27.61 42841.26 47798.46 2014-06-23 22:06:28.000 174 21197.03 27.60 42841.29 47798.45 2014-06-23 22:06:29.000 174 21197.04 27.59 42841.30 47798.46 2014-06-23 22:06:30.000 174 21197.04 27.57 42841.31 47798.46 2014-06-23 22:06:31.000 174 21197.04 27.58 42841.36 47798.47 2014-06-23 22:06:32.000 174 21197.07 27.58 42841.31 47798.50 2014-06-23 22:06:33.000 174 21197.06 27.60 42841.30 47798.50 2014-06-23 22:06:34.000 174 21197.08 27.61 42841.35 47798.53 2014-06-23 22:06:35.000 174 21197.10 27.61 42841.35 47798.51 2014-06-23 22:06:36.000 174 21197.13 27.62 42841.36 47798.54 2014-06-23 22:06:37.000 174 21197.14 27.60 42841.36 47798.54 2014-06-23 22:06:38.000 174 21197.16 27.61 42841.37 47798.57 2014-06-23 22:06:39.000 174 21197.19 27.62 42841.37 47798.54 2014-06-23 22:06:40.000 174 21197.17 27.63 42841.37 47798.54 2014-06-23 22:06:41.000 174 21197.15 27.63 42841.38 47798.56 2014-06-23 22:06:42.000 174 21197.17 27.67 42841.37 47798.55 2014-06-23 22:06:43.000 174 21197.16 27.67 42841.37 47798.57 2014-06-23 22:06:44.000 174 21197.18 27.66 42841.35 47798.58 2014-06-23 22:06:45.000 174 21197.20 27.65 42841.36 47798.57 2014-06-23 22:06:46.000 174 21197.20 27.65 42841.34 47798.58 2014-06-23 22:06:47.000 174 21197.18 27.65 42841.36 47798.58 2014-06-23 22:06:48.000 174 21197.18 27.67 42841.40 47798.57 2014-06-23 22:06:49.000 174 21197.17 27.68 42841.38 47798.57 2014-06-23 22:06:50.000 174 21197.16 27.68 42841.38 47798.56 2014-06-23 22:06:51.000 174 21197.15 27.66 42841.40 47798.56 2014-06-23 22:06:52.000 174 21197.18 27.66 42841.40 47798.57 2014-06-23 22:06:53.000 174 21197.17 27.65 42841.39 47798.55 2014-06-23 22:06:54.000 174 21197.14 27.64 42841.38 47798.55 2014-06-23 22:06:55.000 174 21197.13 27.61 42841.39 47798.58 2014-06-23 22:06:56.000 174 21197.15 27.60 42841.39 47798.57 2014-06-23 22:06:57.000 174 21197.16 27.62 42841.37 47798.58 2014-06-23 22:06:58.000 174 21197.16 27.61 42841.38 47798.56 2014-06-23 22:06:59.000 174 21197.18 27.62 42841.38 47798.57 2014-06-23 22:07:00.000 174 21197.17 27.63 42841.37 47798.58 2014-06-23 22:07:01.000 174 21197.16 27.66 42841.35 47798.57 2014-06-23 22:07:02.000 174 21197.13 27.69 42841.30 47798.54 2014-06-23 22:07:03.000 174 21197.11 27.75 42841.27 47798.52 2014-06-23 22:07:04.000 174 21197.12 27.74 42841.25 47798.52 2014-06-23 22:07:05.000 174 21197.12 27.73 42841.23 47798.47 2014-06-23 22:07:06.000 174 21197.11 27.76 42841.21 47798.47 2014-06-23 22:07:07.000 174 21197.11 27.74 42841.23 47798.44 2014-06-23 22:07:08.000 174 21197.12 27.74 42841.21 47798.45 2014-06-23 22:07:09.000 174 21197.10 27.78 42841.21 47798.42 2014-06-23 22:07:10.000 174 21197.08 27.81 42841.20 47798.41 2014-06-23 22:07:11.000 174 21197.10 27.79 42841.18 47798.40 2014-06-23 22:07:12.000 174 21197.08 27.82 42841.17 47798.39 2014-06-23 22:07:13.000 174 21197.07 27.81 42841.19 47798.38 2014-06-23 22:07:14.000 174 21197.05 27.83 42841.16 47798.35 2014-06-23 22:07:15.000 174 21197.03 27.82 42841.17 47798.37 2014-06-23 22:07:16.000 174 21197.01 27.80 42841.16 47798.32 2014-06-23 22:07:17.000 174 21197.02 27.81 42841.17 47798.32 2014-06-23 22:07:18.000 174 21197.01 27.83 42841.12 47798.34 2014-06-23 22:07:19.000 174 21197.04 27.83 42841.14 47798.35 2014-06-23 22:07:20.000 174 21197.05 27.80 42841.17 47798.36 2014-06-23 22:07:21.000 174 21197.04 27.80 42841.19 47798.36 2014-06-23 22:07:22.000 174 21197.03 27.83 42841.18 47798.37 2014-06-23 22:07:23.000 174 21197.06 27.82 42841.18 47798.34 2014-06-23 22:07:24.000 174 21197.07 27.80 42841.19 47798.37 2014-06-23 22:07:25.000 174 21197.05 27.78 42841.16 47798.38 2014-06-23 22:07:26.000 174 21197.04 27.79 42841.15 47798.37 2014-06-23 22:07:27.000 174 21197.01 27.82 42841.14 47798.35 2014-06-23 22:07:28.000 174 21197.04 27.82 42841.11 47798.35 2014-06-23 22:07:29.000 174 21197.05 27.82 42841.14 47798.34 2014-06-23 22:07:30.000 174 21197.09 27.77 42841.13 47798.33 2014-06-23 22:07:31.000 174 21197.15 27.73 42841.17 47798.37 2014-06-23 22:07:32.000 174 21197.18 27.70 42841.18 47798.40 2014-06-23 22:07:33.000 174 21197.17 27.73 42841.18 47798.43 2014-06-23 22:07:34.000 174 21197.18 27.75 42841.17 47798.44 2014-06-23 22:07:35.000 174 21197.16 27.74 42841.17 47798.45 2014-06-23 22:07:36.000 174 21197.15 27.74 42841.14 47798.41 2014-06-23 22:07:37.000 174 21197.19 27.74 42841.14 47798.43 2014-06-23 22:07:38.000 174 21197.19 27.71 42841.12 47798.43 2014-06-23 22:07:39.000 174 21197.19 27.70 42841.13 47798.42 2014-06-23 22:07:40.000 174 21197.19 27.69 42841.12 47798.42 2014-06-23 22:07:41.000 174 21197.19 27.68 42841.14 47798.44 2014-06-23 22:07:42.000 174 21197.18 27.63 42841.15 47798.43 2014-06-23 22:07:43.000 174 21197.20 27.63 42841.17 47798.43 2014-06-23 22:07:44.000 174 21197.21 27.64 42841.16 47798.45 2014-06-23 22:07:45.000 174 21197.21 27.64 42841.18 47798.43 2014-06-23 22:07:46.000 174 21197.19 27.61 42841.19 47798.46 2014-06-23 22:07:47.000 174 21197.20 27.59 42841.21 47798.47 2014-06-23 22:07:48.000 174 21197.18 27.59 42841.20 47798.47 2014-06-23 22:07:49.000 174 21197.18 27.59 42841.23 47798.48 2014-06-23 22:07:50.000 174 21197.18 27.62 42841.22 47798.47 2014-06-23 22:07:51.000 174 21197.16 27.63 42841.24 47798.48 2014-06-23 22:07:52.000 174 21197.15 27.61 42841.24 47798.47 2014-06-23 22:07:53.000 174 21197.13 27.64 42841.21 47798.48 2014-06-23 22:07:54.000 174 21197.13 27.62 42841.19 47798.45 2014-06-23 22:07:55.000 174 21197.12 27.60 42841.20 47798.43 2014-06-23 22:07:56.000 174 21197.11 27.60 42841.21 47798.43 2014-06-23 22:07:57.000 174 21197.09 27.61 42841.18 47798.43 2014-06-23 22:07:58.000 174 21197.07 27.61 42841.19 47798.43 2014-06-23 22:07:59.000 174 21197.09 27.65 42841.19 47798.41 2014-06-23 22:08:00.000 174 21197.11 27.65 42841.17 47798.44 2014-06-23 22:08:01.000 174 21197.11 27.62 42841.16 47798.40 2014-06-23 22:08:02.000 174 21197.09 27.60 42841.19 47798.40 2014-06-23 22:08:03.000 174 21197.08 27.64 42841.21 47798.44 2014-06-23 22:08:04.000 174 21197.06 27.66 42841.19 47798.41 2014-06-23 22:08:05.000 174 21197.04 27.69 42841.14 47798.38 2014-06-23 22:08:06.000 174 21197.01 27.71 42841.15 47798.34 2014-06-23 22:08:07.000 174 21197.03 27.68 42841.14 47798.35 2014-06-23 22:08:08.000 174 21197.06 27.64 42841.13 47798.33 2014-06-23 22:08:09.000 174 21197.11 27.64 42841.16 47798.35 2014-06-23 22:08:10.000 174 21197.15 27.61 42841.16 47798.37 2014-06-23 22:08:11.000 174 21197.15 27.59 42841.19 47798.41 2014-06-23 22:08:12.000 174 21197.16 27.58 42841.20 47798.42 2014-06-23 22:08:13.000 174 21197.16 27.59 42841.24 47798.45 2014-06-23 22:08:14.000 174 21197.15 27.57 42841.24 47798.45 2014-06-23 22:08:15.000 174 21197.14 27.54 42841.22 47798.48 2014-06-23 22:08:16.000 174 21197.14 27.55 42841.24 47798.48 2014-06-23 22:08:17.000 174 21197.12 27.55 42841.27 47798.46 2014-06-23 22:08:18.000 174 21197.11 27.55 42841.30 47798.48 2014-06-23 22:08:19.000 174 21197.11 27.55 42841.28 47798.49 2014-06-23 22:08:20.000 174 21197.12 27.55 42841.28 47798.47 2014-06-23 22:08:21.000 174 21197.07 27.58 42841.31 47798.48 2014-06-23 22:08:22.000 174 21197.08 27.58 42841.33 47798.47 2014-06-23 22:08:23.000 174 21197.13 27.56 42841.32 47798.47 2014-06-23 22:08:24.000 174 21197.14 27.56 42841.28 47798.49 2014-06-23 22:08:25.000 174 21197.13 27.55 42841.25 47798.48 2014-06-23 22:08:26.000 174 21197.13 27.55 42841.27 47798.49 2014-06-23 22:08:27.000 174 21197.16 27.54 42841.31 47798.52 2014-06-23 22:08:28.000 174 21197.16 27.52 42841.31 47798.52 2014-06-23 22:08:29.000 174 21197.13 27.53 42841.27 47798.50 2014-06-23 22:08:30.000 174 21197.13 27.54 42841.29 47798.52 2014-06-23 22:08:31.000 174 21197.12 27.52 42841.29 47798.53 2014-06-23 22:08:32.000 174 21197.14 27.51 42841.33 47798.52 2014-06-23 22:08:33.000 174 21197.12 27.51 42841.31 47798.53 2014-06-23 22:08:34.000 174 21197.12 27.50 42841.31 47798.50 2014-06-23 22:08:35.000 174 21197.09 27.51 42841.32 47798.55 2014-06-23 22:08:36.000 174 21197.10 27.51 42841.34 47798.52 2014-06-23 22:08:37.000 174 21197.05 27.51 42841.33 47798.50 2014-06-23 22:08:38.000 174 21197.07 27.50 42841.31 47798.49 2014-06-23 22:08:39.000 174 21197.07 27.49 42841.31 47798.48 2014-06-23 22:08:40.000 174 21197.02 27.49 42841.30 47798.49 2014-06-23 22:08:41.000 174 21197.01 27.51 42841.31 47798.49 2014-06-23 22:08:42.000 174 21197.00 27.52 42841.31 47798.45 2014-06-23 22:08:43.000 174 21197.00 27.50 42841.33 47798.46 2014-06-23 22:08:44.000 174 21197.00 27.52 42841.33 47798.47 2014-06-23 22:08:45.000 174 21196.95 27.50 42841.32 47798.48 2014-06-23 22:08:46.000 174 21196.96 27.48 42841.32 47798.46 2014-06-23 22:08:47.000 174 21196.97 27.48 42841.32 47798.45 2014-06-23 22:08:48.000 174 21196.95 27.46 42841.36 47798.45 2014-06-23 22:08:49.000 174 21196.92 27.42 42841.35 47798.46 2014-06-23 22:08:50.000 174 21196.93 27.41 42841.34 47798.46 2014-06-23 22:08:51.000 174 21196.92 27.43 42841.33 47798.48 2014-06-23 22:08:52.000 174 21196.92 27.43 42841.34 47798.46 2014-06-23 22:08:53.000 174 21196.91 27.43 42841.37 47798.47 2014-06-23 22:08:54.000 174 21196.93 27.39 42841.37 47798.46 2014-06-23 22:08:55.000 174 21196.94 27.36 42841.37 47798.48 2014-06-23 22:08:56.000 174 21196.91 27.36 42841.37 47798.49 2014-06-23 22:08:57.000 174 21196.93 27.37 42841.40 47798.50 2014-06-23 22:08:58.000 174 21196.93 27.35 42841.42 47798.49 2014-06-23 22:08:59.000 174 21196.94 27.36 42841.41 47798.52 2014-06-23 22:09:00.000 174 21196.97 27.37 42841.42 47798.52 2014-06-23 22:09:01.000 174 21196.95 27.36 42841.41 47798.54 2014-06-23 22:09:02.000 174 21196.96 27.39 42841.47 47798.55 2014-06-23 22:09:03.000 174 21196.95 27.38 42841.45 47798.55 2014-06-23 22:09:04.000 174 21196.95 27.39 42841.49 47798.55 2014-06-23 22:09:05.000 174 21196.92 27.40 42841.45 47798.53 2014-06-23 22:09:06.000 174 21196.90 27.39 42841.46 47798.55 2014-06-23 22:09:07.000 174 21196.89 27.39 42841.48 47798.54 2014-06-23 22:09:08.000 174 21196.92 27.42 42841.45 47798.56 2014-06-23 22:09:09.000 174 21196.93 27.42 42841.44 47798.54 2014-06-23 22:09:10.000 174 21196.92 27.42 42841.44 47798.54 2014-06-23 22:09:11.000 174 21196.92 27.45 42841.45 47798.54 2014-06-23 22:09:12.000 174 21196.92 27.45 42841.44 47798.52 2014-06-23 22:09:13.000 174 21196.91 27.47 42841.45 47798.52 2014-06-23 22:09:14.000 174 21196.92 27.50 42841.45 47798.52 2014-06-23 22:09:15.000 174 21196.93 27.51 42841.43 47798.54 2014-06-23 22:09:16.000 174 21196.93 27.53 42841.44 47798.53 2014-06-23 22:09:17.000 174 21196.93 27.53 42841.40 47798.53 2014-06-23 22:09:18.000 174 21196.93 27.53 42841.42 47798.49 2014-06-23 22:09:19.000 174 21196.91 27.54 42841.41 47798.51 2014-06-23 22:09:20.000 174 21196.91 27.57 42841.41 47798.50 2014-06-23 22:09:21.000 174 21196.96 27.59 42841.42 47798.50 2014-06-23 22:09:22.000 174 21196.95 27.58 42841.40 47798.48 2014-06-23 22:09:23.000 174 21196.93 27.57 42841.37 47798.48 2014-06-23 22:09:24.000 174 21196.93 27.57 42841.39 47798.49 2014-06-23 22:09:25.000 174 21196.92 27.58 42841.36 47798.49 2014-06-23 22:09:26.000 174 21196.96 27.55 42841.36 47798.47 2014-06-23 22:09:27.000 174 21196.99 27.56 42841.34 47798.48 2014-06-23 22:09:28.000 174 21196.98 27.59 42841.36 47798.47 2014-06-23 22:09:29.000 174 21196.98 27.57 42841.38 47798.49 2014-06-23 22:09:30.000 174 21196.98 27.56 42841.37 47798.47 2014-06-23 22:09:31.000 174 21196.97 27.57 42841.37 47798.47 2014-06-23 22:09:32.000 174 21196.97 27.58 42841.38 47798.48 2014-06-23 22:09:33.000 174 21196.96 27.57 42841.40 47798.48 2014-06-23 22:09:34.000 174 21196.94 27.58 42841.39 47798.48 2014-06-23 22:09:35.000 174 21196.94 27.60 42841.38 47798.47 2014-06-23 22:09:36.000 174 21196.96 27.62 42841.37 47798.46 2014-06-23 22:09:37.000 174 21196.94 27.61 42841.36 47798.49 2014-06-23 22:09:38.000 174 21196.94 27.61 42841.36 47798.47 2014-06-23 22:09:39.000 174 21196.95 27.61 42841.33 47798.47 2014-06-23 22:09:40.000 174 21196.97 27.62 42841.34 47798.48 2014-06-23 22:09:41.000 174 21197.00 27.60 42841.37 47798.47 2014-06-23 22:09:42.000 174 21197.01 27.57 42841.38 47798.49 2014-06-23 22:09:43.000 174 21196.99 27.57 42841.38 47798.50 2014-06-23 22:09:44.000 174 21196.99 27.56 42841.38 47798.51 2014-06-23 22:09:45.000 174 21197.02 27.56 42841.41 47798.53 2014-06-23 22:09:46.000 174 21197.03 27.58 42841.40 47798.51 2014-06-23 22:09:47.000 174 21197.01 27.58 42841.38 47798.52 2014-06-23 22:09:48.000 174 21197.04 27.56 42841.40 47798.51 2014-06-23 22:09:49.000 174 21197.04 27.56 42841.36 47798.50 2014-06-23 22:09:50.000 174 21197.04 27.56 42841.38 47798.50 2014-06-23 22:09:51.000 174 21197.08 27.59 42841.37 47798.53 2014-06-23 22:09:52.000 174 21197.08 27.61 42841.34 47798.51 2014-06-23 22:09:53.000 174 21197.11 27.62 42841.35 47798.52 2014-06-23 22:09:54.000 174 21197.14 27.62 42841.37 47798.53 2014-06-23 22:09:55.000 174 21197.12 27.66 42841.33 47798.50 2014-06-23 22:09:56.000 174 21197.09 27.67 42841.34 47798.51 2014-06-23 22:09:57.000 174 21197.08 27.71 42841.30 47798.51 2014-06-23 22:09:58.000 174 21197.08 27.74 42841.30 47798.49 2014-06-23 22:09:59.000 174 21197.09 27.76 42841.30 47798.45 2014-06-23 22:10:00.000 174 21197.09 27.78 42841.23 47798.44 2014-06-23 22:10:01.000 174 21197.09 27.77 42841.22 47798.45 2014-06-23 22:10:02.000 174 21197.10 27.77 42841.24 47798.45 2014-06-23 22:10:03.000 174 21197.09 27.81 42841.24 47798.43 2014-06-23 22:10:04.000 174 21197.13 27.80 42841.25 47798.44 2014-06-23 22:10:05.000 174 21197.13 27.81 42841.27 47798.46 2014-06-23 22:10:06.000 174 21197.11 27.82 42841.27 47798.47 2014-06-23 22:10:07.000 174 21197.10 27.86 42841.25 47798.47 2014-06-23 22:10:08.000 174 21197.08 27.92 42841.23 47798.45 2014-06-23 22:10:09.000 174 21197.05 27.96 42841.22 47798.40 2014-06-23 22:10:10.000 174 21197.06 27.95 42841.18 47798.39 2014-06-23 22:10:11.000 174 21197.08 27.97 42841.15 47798.35 2014-06-23 22:10:12.000 174 21197.09 27.97 42841.16 47798.37 2014-06-23 22:10:13.000 174 21197.12 27.95 42841.15 47798.34 2014-06-23 22:10:14.000 174 21197.14 27.98 42841.17 47798.34 2014-06-23 22:10:15.000 174 21197.14 28.00 42841.15 47798.34 2014-06-23 22:10:16.000 174 21197.12 28.04 42841.16 47798.33 2014-06-23 22:10:17.000 174 21197.11 28.05 42841.12 47798.34 2014-06-23 22:10:18.000 174 21197.09 28.04 42841.10 47798.32 2014-06-23 22:10:19.000 174 21197.09 28.02 42841.11 47798.31 2014-06-23 22:10:20.000 174 21197.10 28.03 42841.09 47798.31 2014-06-23 22:10:21.000 174 21197.09 28.04 42841.09 47798.31 2014-06-23 22:10:22.000 174 21197.04 28.07 42841.10 47798.29 2014-06-23 22:10:23.000 174 21197.04 28.08 42841.08 47798.27 2014-06-23 22:10:24.000 174 21197.06 28.08 42841.08 47798.26 2014-06-23 22:10:25.000 174 21197.03 28.08 42841.10 47798.27 2014-06-23 22:10:26.000 174 21197.03 28.08 42841.05 47798.24 2014-06-23 22:10:27.000 174 21197.02 28.06 42841.09 47798.25 2014-06-23 22:10:28.000 174 21197.04 28.08 42841.10 47798.24 2014-06-23 22:10:29.000 174 21197.00 28.11 42841.04 47798.25 2014-06-23 22:10:30.000 174 21196.99 28.11 42841.06 47798.25 2014-06-23 22:10:31.000 174 21197.00 28.11 42841.08 47798.23 2014-06-23 22:10:32.000 174 21196.98 28.11 42841.06 47798.21 2014-06-23 22:10:33.000 174 21196.98 28.12 42841.01 47798.20 2014-06-23 22:10:34.000 174 21197.03 28.11 42841.01 47798.20 2014-06-23 22:10:35.000 174 21197.02 28.10 42841.02 47798.23 2014-06-23 22:10:36.000 174 21197.02 28.06 42841.07 47798.22 2014-06-23 22:10:37.000 174 21197.01 28.06 42841.11 47798.25 2014-06-23 22:10:38.000 174 21197.00 28.09 42841.13 47798.27 2014-06-23 22:10:39.000 174 21197.00 28.11 42841.18 47798.27 2014-06-23 22:10:40.000 174 21197.02 28.12 42841.13 47798.28 2014-06-23 22:10:41.000 174 21197.05 28.11 42841.14 47798.28 2014-06-23 22:10:42.000 174 21197.05 28.11 42841.13 47798.29 2014-06-23 22:10:43.000 174 21197.07 28.12 42841.18 47798.31 2014-06-23 22:10:44.000 174 21197.06 28.14 42841.18 47798.31 2014-06-23 22:10:45.000 174 21197.05 28.14 42841.16 47798.32 2014-06-23 22:10:46.000 174 21197.05 28.14 42841.18 47798.33 2014-06-23 22:10:47.000 174 21197.07 28.16 42841.18 47798.31 2014-06-23 22:10:48.000 174 21197.07 28.16 42841.18 47798.34 2014-06-23 22:10:49.000 174 21197.02 28.16 42841.13 47798.33 2014-06-23 22:10:50.000 174 21197.02 28.15 42841.17 47798.31 2014-06-23 22:10:51.000 174 21197.07 28.17 42841.16 47798.30 2014-06-23 22:10:52.000 174 21197.06 28.16 42841.15 47798.32 2014-06-23 22:10:53.000 174 21197.07 28.18 42841.15 47798.31 2014-06-23 22:10:54.000 174 21197.08 28.16 42841.17 47798.32 2014-06-23 22:10:55.000 174 21197.08 28.15 42841.16 47798.34 2014-06-23 22:10:56.000 174 21197.10 28.13 42841.19 47798.32 2014-06-23 22:10:57.000 174 21197.12 28.11 42841.22 47798.35 2014-06-23 22:10:58.000 174 21197.09 28.10 42841.22 47798.39 2014-06-23 22:10:59.000 174 21197.09 28.11 42841.18 47798.39 2014-06-23 22:11:00.000 174 21197.10 28.12 42841.20 47798.38 2014-06-23 22:11:01.000 174 21197.09 28.14 42841.23 47798.41 2014-06-23 22:11:02.000 174 21197.07 28.11 42841.23 47798.40 2014-06-23 22:11:03.000 174 21197.08 28.11 42841.22 47798.39 2014-06-23 22:11:04.000 174 21197.12 28.09 42841.23 47798.43 2014-06-23 22:11:05.000 174 21197.12 28.11 42841.23 47798.42 2014-06-23 22:11:06.000 174 21197.13 28.11 42841.25 47798.43 2014-06-23 22:11:07.000 174 21197.12 28.09 42841.25 47798.44 2014-06-23 22:11:08.000 174 21197.11 28.09 42841.23 47798.44 2014-06-23 22:11:09.000 174 21197.13 28.08 42841.23 47798.40 2014-06-23 22:11:10.000 174 21197.14 28.08 42841.24 47798.42 2014-06-23 22:11:11.000 174 21197.15 28.07 42841.24 47798.44 2014-06-23 22:11:12.000 174 21197.09 28.07 42841.26 47798.43 2014-06-23 22:11:13.000 174 21197.07 28.08 42841.26 47798.42 2014-06-23 22:11:14.000 174 21197.08 28.06 42841.24 47798.44 2014-06-23 22:11:15.000 174 21197.07 28.05 42841.24 47798.42 2014-06-23 22:11:16.000 174 21197.06 28.05 42841.26 47798.42 2014-06-23 22:11:17.000 174 21197.07 28.04 42841.24 47798.41 2014-06-23 22:11:18.000 174 21197.05 28.02 42841.23 47798.42 2014-06-23 22:11:19.000 174 21197.07 27.98 42841.26 47798.41 2014-06-23 22:11:20.000 174 21197.03 27.98 42841.26 47798.39 2014-06-23 22:11:21.000 174 21196.99 27.97 42841.25 47798.40 2014-06-23 22:11:22.000 174 21196.96 27.96 42841.25 47798.40 2014-06-23 22:11:23.000 174 21196.96 27.96 42841.27 47798.37 2014-06-23 22:11:24.000 174 21196.94 27.99 42841.24 47798.39 2014-06-23 22:11:25.000 174 21196.95 27.96 42841.26 47798.39 2014-06-23 22:11:26.000 174 21196.97 27.92 42841.26 47798.37 2014-06-23 22:11:27.000 174 21196.93 27.89 42841.22 47798.39 2014-06-23 22:11:28.000 174 21196.92 27.88 42841.24 47798.35 2014-06-23 22:11:29.000 174 21196.91 27.89 42841.23 47798.37 2014-06-23 22:11:30.000 174 21196.87 27.89 42841.25 47798.35 2014-06-23 22:11:31.000 174 21196.88 27.90 42841.28 47798.37 2014-06-23 22:11:32.000 174 21196.89 27.89 42841.26 47798.37 2014-06-23 22:11:33.000 174 21196.86 27.86 42841.29 47798.37 2014-06-23 22:11:34.000 174 21196.86 27.83 42841.31 47798.38 2014-06-23 22:11:35.000 174 21196.86 27.81 42841.32 47798.36 2014-06-23 22:11:36.000 174 21196.86 27.81 42841.35 47798.37 2014-06-23 22:11:37.000 174 21196.88 27.79 42841.35 47798.40 2014-06-23 22:11:38.000 174 21196.87 27.79 42841.35 47798.40 2014-06-23 22:11:39.000 174 21196.89 27.80 42841.35 47798.40 2014-06-23 22:11:40.000 174 21196.91 27.79 42841.36 47798.41 2014-06-23 22:11:41.000 174 21196.91 27.78 42841.36 47798.40 2014-06-23 22:11:42.000 174 21196.92 27.76 42841.39 47798.43 2014-06-23 22:11:43.000 174 21196.91 27.76 42841.36 47798.43 2014-06-23 22:11:44.000 174 21196.93 27.78 42841.37 47798.44 2014-06-23 22:11:45.000 174 21196.93 27.78 42841.36 47798.43 2014-06-23 22:11:46.000 174 21196.97 27.78 42841.37 47798.46 2014-06-23 22:11:47.000 174 21196.97 27.78 42841.35 47798.46 2014-06-23 22:11:48.000 174 21196.97 27.77 42841.33 47798.47 2014-06-23 22:11:49.000 174 21196.97 27.77 42841.36 47798.46 2014-06-23 22:11:50.000 174 21197.00 27.77 42841.39 47798.47 2014-06-23 22:11:51.000 174 21196.99 27.77 42841.40 47798.48 2014-06-23 22:11:52.000 174 21196.98 27.81 42841.36 47798.49 2014-06-23 22:11:53.000 174 21196.99 27.82 42841.35 47798.49 2014-06-23 22:11:54.000 174 21196.97 27.83 42841.35 47798.47 2014-06-23 22:11:55.000 174 21196.98 27.82 42841.35 47798.48 2014-06-23 22:11:56.000 174 21196.97 27.84 42841.36 47798.46 2014-06-23 22:11:57.000 174 21196.97 27.85 42841.33 47798.45 2014-06-23 22:11:58.000 174 21196.99 27.86 42841.30 47798.45 2014-06-23 22:11:59.000 174 21196.97 27.85 42841.31 47798.43 2014-06-23 22:12:00.000 174 21196.98 27.84 42841.30 47798.42 2014-06-23 22:12:01.000 174 21197.01 27.81 42841.32 47798.44 2014-06-23 22:12:02.000 174 21197.03 27.82 42841.36 47798.46 2014-06-23 22:12:03.000 174 21197.00 27.82 42841.35 47798.46 2014-06-23 22:12:04.000 174 21197.00 27.80 42841.35 47798.48 2014-06-23 22:12:05.000 174 21197.00 27.80 42841.35 47798.48 2014-06-23 22:12:06.000 174 21196.97 27.81 42841.32 47798.49 2014-06-23 22:12:07.000 174 21196.99 27.82 42841.35 47798.50 2014-06-23 22:12:08.000 174 21196.99 27.79 42841.39 47798.48 2014-06-23 22:12:09.000 174 21196.98 27.79 42841.34 47798.50 2014-06-23 22:12:10.000 174 21197.01 27.76 42841.36 47798.51 2014-06-23 22:12:11.000 174 21197.01 27.78 42841.36 47798.51 2014-06-23 22:12:12.000 174 21197.01 27.79 42841.43 47798.53 2014-06-23 22:12:13.000 174 21197.00 27.81 42841.42 47798.55 2014-06-23 22:12:14.000 174 21197.00 27.80 42841.38 47798.54 2014-06-23 22:12:15.000 174 21197.02 27.80 42841.39 47798.55 2014-06-23 22:12:16.000 174 21197.01 27.80 42841.37 47798.52 2014-06-23 22:12:17.000 174 21197.02 27.80 42841.41 47798.56 2014-06-23 22:12:18.000 174 21197.02 27.80 42841.41 47798.54 2014-06-23 22:12:19.000 174 21197.00 27.80 42841.41 47798.54 2014-06-23 22:12:20.000 174 21197.04 27.83 42841.41 47798.56 2014-06-23 22:12:21.000 174 21197.04 27.86 42841.43 47798.55 2014-06-23 22:12:22.000 174 21197.04 27.84 42841.44 47798.56 2014-06-23 22:12:23.000 174 21197.08 27.83 42841.42 47798.54 2014-06-23 22:12:24.000 174 21197.08 27.85 42841.38 47798.55 2014-06-23 22:12:25.000 174 21197.07 27.85 42841.38 47798.55 2014-06-23 22:12:26.000 174 21197.06 27.85 42841.39 47798.56 2014-06-23 22:12:27.000 174 21197.05 27.90 42841.39 47798.56 2014-06-23 22:12:28.000 174 21197.06 27.93 42841.40 47798.55 2014-06-23 22:12:29.000 174 21197.07 27.94 42841.39 47798.53 2014-06-23 22:12:30.000 174 21197.04 27.98 42841.35 47798.53 2014-06-23 22:12:31.000 174 21197.03 28.01 42841.34 47798.49 2014-06-23 22:12:32.000 174 21197.00 28.04 42841.32 47798.45 2014-06-23 22:12:33.000 174 21196.96 28.12 42841.28 47798.43 2014-06-23 22:12:34.000 174 21196.93 28.23 42841.18 47798.37 2014-06-23 22:12:35.000 174 21196.90 28.33 42841.12 47798.31 2014-06-23 22:12:36.000 174 21196.83 28.45 42841.06 47798.22 2014-06-23 22:12:37.000 174 21196.80 28.49 42840.96 47798.12 2014-06-23 22:12:38.000 174 21196.74 28.53 42840.86 47798.02 2014-06-23 22:12:39.000 174 21196.73 28.58 42840.79 47797.93 2014-06-23 22:12:40.000 174 21196.70 28.60 42840.74 47797.87 2014-06-23 22:12:41.000 174 21196.64 28.62 42840.73 47797.79 2014-06-23 22:12:42.000 174 21196.65 28.59 42840.71 47797.78 2014-06-23 22:12:43.000 174 21196.68 28.54 42840.75 47797.74 2014-06-23 22:12:44.000 174 21196.71 28.45 42840.72 47797.75 2014-06-23 22:12:45.000 174 21196.76 28.36 42840.75 47797.78 2014-06-23 22:12:46.000 174 21196.83 28.30 42840.82 47797.86 2014-06-23 22:12:47.000 174 21196.91 28.18 42840.89 47797.93 2014-06-23 22:12:48.000 174 21196.91 28.11 42840.97 47798.01 2014-06-23 22:12:49.000 174 21196.93 28.06 42841.02 47798.11 2014-06-23 22:12:50.000 174 21196.89 28.07 42841.08 47798.15 2014-06-23 22:12:51.000 174 21196.90 28.09 42841.13 47798.21 2014-06-23 22:12:52.000 174 21196.89 28.12 42841.14 47798.25 2014-06-23 22:12:53.000 174 21196.90 28.13 42841.13 47798.24 2014-06-23 22:12:54.000 174 21196.90 28.14 42841.17 47798.28 2014-06-23 22:12:55.000 174 21196.93 28.12 42841.17 47798.27 2014-06-23 22:12:56.000 174 21196.95 28.12 42841.19 47798.29 2014-06-23 22:12:57.000 174 21196.97 28.11 42841.21 47798.29 2014-06-23 22:12:58.000 174 21196.95 28.15 42841.18 47798.33 2014-06-23 22:12:59.000 174 21196.95 28.16 42841.20 47798.32 2014-06-23 22:13:00.000 174 21196.97 28.16 42841.22 47798.30 2014-06-23 22:13:01.000 174 21196.97 28.18 42841.22 47798.32 2014-06-23 22:13:02.000 174 21196.95 28.24 42841.21 47798.33 2014-06-23 22:13:03.000 174 21196.95 28.26 42841.22 47798.32 2014-06-23 22:13:04.000 174 21196.92 28.37 42841.17 47798.31 2014-06-23 22:13:05.000 174 21196.87 28.53 42841.13 47798.27 2014-06-23 22:13:06.000 174 21196.86 28.64 42841.03 47798.16 2014-06-23 22:13:07.000 174 21196.83 28.67 42840.94 47798.08 2014-06-23 22:13:08.000 174 21196.83 28.69 42840.88 47798.02 2014-06-23 22:13:09.000 174 21196.85 28.69 42840.83 47797.99 2014-06-23 22:13:10.000 174 21196.88 28.66 42840.80 47797.95 2014-06-23 22:13:11.000 174 21196.87 28.65 42840.82 47797.95 2014-06-23 22:13:12.000 174 21196.87 28.64 42840.79 47797.96 2014-06-23 22:13:13.000 174 21196.89 28.67 42840.79 47797.93 2014-06-23 22:13:14.000 174 21196.90 28.68 42840.79 47797.92 2014-06-23 22:13:15.000 174 21196.88 28.68 42840.80 47797.93 2014-06-23 22:13:16.000 174 21196.89 28.70 42840.79 47797.93 2014-06-23 22:13:17.000 174 21196.90 28.71 42840.78 47797.94 2014-06-23 22:13:18.000 174 21196.90 28.72 42840.78 47797.94 2014-06-23 22:13:19.000 174 21196.93 28.71 42840.79 47797.95 2014-06-23 22:13:20.000 174 21196.99 28.65 42840.83 47797.96 2014-06-23 22:13:21.000 174 21197.04 28.59 42840.89 47798.01 2014-06-23 22:13:22.000 174 21197.09 28.55 42840.92 47798.04 2014-06-23 22:13:23.000 174 21197.09 28.54 42840.93 47798.12 2014-06-23 22:13:24.000 174 21197.07 28.52 42840.97 47798.16 2014-06-23 22:13:25.000 174 21197.07 28.52 42840.99 47798.21 2014-06-23 22:13:26.000 174 21197.11 28.53 42840.96 47798.21 2014-06-23 22:13:27.000 174 21197.10 28.53 42841.01 47798.23 2014-06-23 22:13:28.000 174 21197.10 28.54 42841.04 47798.24 2014-06-23 22:13:29.000 174 21197.06 28.53 42841.01 47798.24 2014-06-23 22:13:30.000 174 21197.07 28.53 42841.02 47798.25 2014-06-23 22:13:31.000 174 21197.06 28.54 42841.04 47798.24 2014-06-23 22:13:32.000 174 21197.05 28.55 42841.02 47798.21 2014-06-23 22:13:33.000 174 21197.02 28.58 42841.02 47798.22 2014-06-23 22:13:34.000 174 21196.98 28.62 42840.99 47798.20 2014-06-23 22:13:35.000 174 21196.95 28.61 42840.97 47798.20 2014-06-23 22:13:36.000 174 21196.95 28.58 42841.01 47798.17 2014-06-23 22:13:37.000 174 21196.91 28.63 42841.01 47798.17 2014-06-23 22:13:38.000 174 21196.88 28.69 42840.99 47798.16 2014-06-23 22:13:39.000 174 21196.87 28.72 42840.94 47798.12 2014-06-23 22:13:40.000 174 21196.85 28.73 42840.93 47798.08 2014-06-23 22:13:41.000 174 21196.86 28.74 42840.89 47798.06 2014-06-23 22:13:42.000 174 21196.85 28.78 42840.91 47798.03 2014-06-23 22:13:43.000 174 21196.86 28.80 42840.92 47798.03 2014-06-23 22:13:44.000 174 21196.85 28.81 42840.90 47798.01 2014-06-23 22:13:45.000 174 21196.87 28.79 42840.87 47798.00 2014-06-23 22:13:46.000 174 21196.93 28.70 42840.90 47798.00 2014-06-23 22:13:47.000 174 21196.95 28.67 42840.89 47798.01 2014-06-23 22:13:48.000 174 21196.96 28.64 42840.92 47798.06 2014-06-23 22:13:49.000 174 21196.98 28.60 42840.95 47798.08 2014-06-23 22:13:50.000 174 21196.99 28.54 42841.00 47798.14 2014-06-23 22:13:51.000 174 21197.01 28.53 42841.05 47798.16 2014-06-23 22:13:52.000 174 21196.99 28.51 42841.07 47798.17 2014-06-23 22:13:53.000 174 21196.95 28.50 42841.09 47798.23 2014-06-23 22:13:54.000 174 21196.95 28.54 42841.08 47798.21 2014-06-23 22:13:55.000 174 21196.95 28.59 42841.06 47798.20 2014-06-23 22:13:56.000 174 21196.90 28.59 42841.07 47798.17 2014-06-23 22:13:57.000 174 21196.92 28.52 42841.06 47798.13 2014-06-23 22:13:58.000 174 21196.93 28.42 42841.10 47798.18 2014-06-23 22:13:59.000 174 21196.98 28.37 42841.14 47798.21 2014-06-23 22:14:00.000 174 21196.99 28.35 42841.16 47798.29 2014-06-23 22:14:01.000 174 21196.96 28.35 42841.17 47798.27 2014-06-23 22:14:02.000 174 21196.93 28.36 42841.19 47798.31 2014-06-23 22:14:03.000 174 21196.93 28.35 42841.21 47798.28 2014-06-23 22:14:04.000 174 21196.91 28.34 42841.20 47798.29 2014-06-23 22:14:05.000 174 21196.90 28.31 42841.21 47798.29 2014-06-23 22:14:06.000 174 21196.89 28.30 42841.21 47798.29 2014-06-23 22:14:07.000 174 21196.88 28.28 42841.21 47798.29 2014-06-23 22:14:08.000 174 21196.88 28.29 42841.21 47798.29 2014-06-23 22:14:09.000 174 21196.87 28.28 42841.24 47798.29 2014-06-23 22:14:10.000 174 21196.89 28.27 42841.24 47798.31 2014-06-23 22:14:11.000 174 21196.91 28.23 42841.25 47798.31 2014-06-23 22:14:12.000 174 21196.90 28.20 42841.25 47798.32 2014-06-23 22:14:13.000 174 21196.88 28.20 42841.24 47798.34 2014-06-23 22:14:14.000 174 21196.89 28.17 42841.25 47798.30 2014-06-23 22:14:15.000 174 21196.90 28.17 42841.26 47798.35 2014-06-23 22:14:16.000 174 21196.93 28.17 42841.26 47798.35 2014-06-23 22:14:17.000 174 21196.94 28.17 42841.29 47798.35 2014-06-23 22:14:18.000 174 21196.93 28.17 42841.29 47798.38 2014-06-23 22:14:19.000 174 21196.94 28.18 42841.29 47798.36 2014-06-23 22:14:20.000 174 21196.89 28.20 42841.25 47798.37 2014-06-23 22:14:21.000 174 21196.88 28.24 42841.27 47798.36 2014-06-23 22:14:22.000 174 21196.89 28.25 42841.23 47798.36 2014-06-23 22:14:23.000 174 21196.90 28.23 42841.23 47798.36 2014-06-23 22:14:24.000 174 21196.92 28.21 42841.24 47798.34 2014-06-23 22:14:25.000 174 21196.94 28.21 42841.25 47798.36 2014-06-23 22:14:26.000 174 21196.93 28.20 42841.24 47798.33 2014-06-23 22:14:27.000 174 21196.92 28.24 42841.20 47798.34 2014-06-23 22:14:28.000 174 21196.93 28.27 42841.19 47798.34 2014-06-23 22:14:29.000 174 21196.95 28.28 42841.19 47798.37 2014-06-23 22:14:30.000 174 21196.96 28.25 42841.19 47798.34 2014-06-23 22:14:31.000 174 21196.97 28.25 42841.19 47798.35 2014-06-23 22:14:32.000 174 21196.97 28.25 42841.18 47798.34 2014-06-23 22:14:33.000 174 21196.98 28.25 42841.20 47798.35 2014-06-23 22:14:34.000 174 21197.01 28.24 42841.17 47798.33 2014-06-23 22:14:35.000 174 21196.97 28.25 42841.16 47798.34 2014-06-23 22:14:36.000 174 21197.01 28.22 42841.20 47798.33 2014-06-23 22:14:37.000 174 21197.02 28.22 42841.19 47798.35 2014-06-23 22:14:38.000 174 21197.01 28.21 42841.20 47798.36 2014-06-23 22:14:39.000 174 21196.99 28.21 42841.16 47798.35 2014-06-23 22:14:40.000 174 21196.97 28.20 42841.18 47798.36 2014-06-23 22:14:41.000 174 21196.96 28.23 42841.17 47798.34 2014-06-23 22:14:42.000 174 21196.94 28.24 42841.16 47798.33 2014-06-23 22:14:43.000 174 21196.97 28.23 42841.13 47798.33 2014-06-23 22:14:44.000 174 21197.03 28.22 42841.15 47798.33 2014-06-23 22:14:45.000 174 21197.07 28.19 42841.17 47798.32 2014-06-23 22:14:46.000 174 21197.06 28.20 42841.14 47798.35 2014-06-23 22:14:47.000 174 21197.04 28.20 42841.15 47798.38 2014-06-23 22:14:48.000 174 21197.06 28.18 42841.15 47798.34 2014-06-23 22:14:49.000 174 21197.06 28.17 42841.13 47798.36 2014-06-23 22:14:50.000 174 21197.06 28.17 42841.15 47798.38 2014-06-23 22:14:51.000 174 21197.07 28.18 42841.16 47798.34 2014-06-23 22:14:52.000 174 21197.05 28.16 42841.15 47798.37 2014-06-23 22:14:53.000 174 21197.03 28.16 42841.12 47798.35 2014-06-23 22:14:54.000 174 21197.03 28.18 42841.17 47798.36 2014-06-23 22:14:55.000 174 21197.04 28.18 42841.19 47798.35 2014-06-23 22:14:56.000 174 21197.06 28.14 42841.21 47798.36 2014-06-23 22:14:57.000 174 21197.08 28.14 42841.22 47798.35 2014-06-23 22:14:58.000 174 21197.11 28.10 42841.20 47798.40 2014-06-23 22:14:59.000 174 21197.11 28.08 42841.20 47798.41 2014-06-23 22:15:00.000 174 21197.11 28.06 42841.24 47798.46 2014-06-23 22:15:01.000 174 21197.09 28.07 42841.27 47798.46 2014-06-23 22:15:02.000 174 21197.10 28.05 42841.27 47798.49 2014-06-23 22:15:03.000 174 21197.11 28.02 42841.27 47798.51 2014-06-23 22:15:04.000 174 21197.12 28.00 42841.26 47798.52 2014-06-23 22:15:05.000 174 21197.14 28.00 42841.30 47798.53 2014-06-23 22:15:06.000 174 21197.18 27.99 42841.28 47798.55 2014-06-23 22:15:07.000 174 21197.22 28.01 42841.31 47798.57 2014-06-23 22:15:08.000 174 21197.23 28.02 42841.37 47798.61 2014-06-23 22:15:09.000 174 21197.24 28.02 42841.38 47798.61 2014-06-23 22:15:10.000 174 21197.24 28.01 42841.37 47798.62 2014-06-23 22:15:11.000 174 21197.24 28.02 42841.37 47798.64 2014-06-23 22:15:12.000 174 21197.25 28.03 42841.37 47798.63 2014-06-23 22:15:13.000 174 21197.22 28.09 42841.38 47798.62 2014-06-23 22:15:14.000 174 21197.19 28.10 42841.34 47798.60 2014-06-23 22:15:15.000 174 21197.17 28.11 42841.35 47798.60 2014-06-23 22:15:16.000 174 21197.20 28.10 42841.36 47798.58 2014-06-23 22:15:17.000 174 21197.19 28.10 42841.33 47798.58 2014-06-23 22:15:18.000 174 21197.19 28.10 42841.33 47798.59 2014-06-23 22:15:19.000 174 21197.22 28.05 42841.35 47798.60 2014-06-23 22:15:20.000 174 21197.21 28.02 42841.37 47798.60 2014-06-23 22:15:21.000 174 21197.22 28.03 42841.37 47798.63 2014-06-23 22:15:22.000 174 21197.27 28.02 42841.38 47798.64 2014-06-23 22:15:23.000 174 21197.28 28.01 42841.38 47798.65 2014-06-23 22:15:24.000 174 21197.32 28.01 42841.43 47798.67 2014-06-23 22:15:25.000 174 21197.35 28.02 42841.40 47798.69 2014-06-23 22:15:26.000 174 21197.34 28.03 42841.41 47798.69 2014-06-23 22:15:27.000 174 21197.32 28.03 42841.42 47798.70 2014-06-23 22:15:28.000 174 21197.34 28.02 42841.42 47798.70 2014-06-23 22:15:29.000 174 21197.34 28.03 42841.41 47798.71 2014-06-23 22:15:30.000 174 21197.34 28.03 42841.41 47798.71 2014-06-23 22:15:31.000 174 21197.34 28.04 42841.44 47798.74 2014-06-23 22:15:32.000 174 21197.34 28.05 42841.43 47798.74 2014-06-23 22:15:33.000 174 21197.35 28.08 42841.40 47798.75 2014-06-23 22:15:34.000 174 21197.36 28.11 42841.42 47798.73 2014-06-23 22:15:35.000 174 21197.35 28.10 42841.39 47798.73 2014-06-23 22:15:36.000 174 21197.38 28.10 42841.39 47798.75 2014-06-23 22:15:37.000 174 21197.35 28.11 42841.41 47798.73 2014-06-23 22:15:38.000 174 21197.37 28.10 42841.43 47798.72 2014-06-23 22:15:39.000 174 21197.37 28.10 42841.42 47798.73 2014-06-23 22:15:40.000 174 21197.39 28.12 42841.44 47798.71 2014-06-23 22:15:41.000 174 21197.38 28.12 42841.41 47798.71 2014-06-23 22:15:42.000 174 21197.36 28.11 42841.39 47798.72 2014-06-23 22:15:43.000 174 21197.39 28.12 42841.41 47798.74 2014-06-23 22:15:44.000 174 21197.44 28.13 42841.42 47798.74 2014-06-23 22:15:45.000 174 21197.45 28.14 42841.42 47798.73 2014-06-23 22:15:46.000 174 21197.44 28.15 42841.38 47798.73 2014-06-23 22:15:47.000 174 21197.42 28.14 42841.40 47798.74 2014-06-23 22:15:48.000 174 21197.41 28.17 42841.41 47798.73 2014-06-23 22:15:49.000 174 21197.39 28.21 42841.41 47798.73 2014-06-23 22:15:50.000 174 21197.39 28.23 42841.38 47798.73 2014-06-23 22:15:51.000 174 21197.40 28.27 42841.35 47798.69 2014-06-23 22:15:52.000 174 21197.38 28.28 42841.34 47798.68 2014-06-23 22:15:53.000 174 21197.40 28.29 42841.35 47798.66 2014-06-23 22:15:54.000 174 21197.37 28.30 42841.31 47798.66 2014-06-23 22:15:55.000 174 21197.33 28.35 42841.31 47798.65 2014-06-23 22:15:56.000 174 21197.28 28.38 42841.31 47798.62 2014-06-23 22:15:57.000 174 21197.24 28.36 42841.30 47798.59 2014-06-23 22:15:58.000 174 21197.24 28.33 42841.31 47798.56 2014-06-23 22:15:59.000 174 21197.27 28.31 42841.32 47798.57 2014-06-23 22:16:00.000 174 21197.24 28.32 42841.36 47798.60 2014-06-23 22:16:01.000 174 21197.20 28.29 42841.38 47798.60 2014-06-23 22:16:02.000 174 21197.19 28.27 42841.42 47798.61 2014-06-23 22:16:03.000 174 21197.18 28.31 42841.39 47798.62 2014-06-23 22:16:04.000 174 21197.21 28.27 42841.38 47798.64 2014-06-23 22:16:05.000 174 21197.19 28.29 42841.38 47798.66 2014-06-23 22:16:06.000 174 21197.17 28.30 42841.41 47798.65 2014-06-23 22:16:07.000 174 21197.17 28.30 42841.41 47798.64 2014-06-23 22:16:08.000 174 21197.14 28.32 42841.44 47798.64 2014-06-23 22:16:09.000 174 21197.09 28.34 42841.44 47798.62 2014-06-23 22:16:10.000 174 21197.08 28.34 42841.44 47798.63 2014-06-23 22:16:11.000 174 21197.05 28.36 42841.44 47798.60 2014-06-23 22:16:12.000 174 21197.04 28.36 42841.43 47798.59 2014-06-23 22:16:13.000 174 21197.09 28.31 42841.43 47798.59 2014-06-23 22:16:14.000 174 21197.11 28.27 42841.45 47798.62 2014-06-23 22:16:15.000 174 21197.17 28.25 42841.46 47798.65 2014-06-23 22:16:16.000 174 21197.18 28.22 42841.50 47798.67 2014-06-23 22:16:17.000 174 21197.14 28.20 42841.52 47798.72 2014-06-23 22:16:18.000 174 21197.11 28.20 42841.51 47798.69 2014-06-23 22:16:19.000 174 21197.14 28.18 42841.54 47798.70 2014-06-23 22:16:20.000 174 21197.13 28.16 42841.54 47798.72 2014-06-23 22:16:21.000 174 21197.12 28.15 42841.54 47798.71 2014-06-23 22:16:22.000 174 21197.14 28.15 42841.54 47798.74 2014-06-23 22:16:23.000 174 21197.11 28.13 42841.59 47798.75 2014-06-23 22:16:24.000 174 21197.14 28.14 42841.59 47798.77 2014-06-23 22:16:25.000 174 21197.14 28.15 42841.57 47798.77 2014-06-23 22:16:26.000 174 21197.14 28.14 42841.60 47798.77 2014-06-23 22:16:27.000 174 21197.18 28.10 42841.56 47798.77 2014-06-23 22:16:28.000 174 21197.22 28.07 42841.57 47798.82 2014-06-23 22:16:29.000 174 21197.19 28.06 42841.57 47798.80 2014-06-23 22:16:30.000 174 21197.18 28.06 42841.58 47798.82 2014-06-23 22:16:31.000 174 21197.19 28.09 42841.58 47798.80 2014-06-23 22:16:32.000 174 21197.20 28.09 42841.60 47798.80 2014-06-23 22:16:33.000 174 21197.19 28.10 42841.58 47798.81 2014-06-23 22:16:34.000 174 21197.21 28.08 42841.58 47798.83 2014-06-23 22:16:35.000 174 21197.21 28.05 42841.60 47798.81 2014-06-23 22:16:36.000 174 21197.21 28.05 42841.62 47798.80 2014-06-23 22:16:37.000 174 21197.18 28.05 42841.60 47798.79 2014-06-23 22:16:38.000 174 21197.17 28.04 42841.57 47798.80 2014-06-23 22:16:39.000 174 21197.16 28.06 42841.59 47798.81 2014-06-23 22:16:40.000 174 21197.15 28.09 42841.60 47798.79 2014-06-23 22:16:41.000 174 21197.17 28.06 42841.56 47798.80 2014-06-23 22:16:42.000 174 21197.18 28.04 42841.57 47798.77 2014-06-23 22:16:43.000 174 21197.17 28.04 42841.57 47798.76 2014-06-23 22:16:44.000 174 21197.17 28.03 42841.56 47798.77 2014-06-23 22:16:45.000 174 21197.20 28.03 42841.59 47798.77 2014-06-23 22:16:46.000 174 21197.21 28.02 42841.56 47798.80 2014-06-23 22:16:47.000 174 21197.22 28.04 42841.56 47798.78 2014-06-23 22:16:48.000 174 21197.19 28.04 42841.54 47798.77 2014-06-23 22:16:49.000 174 21197.20 28.04 42841.55 47798.76 2014-06-23 22:16:50.000 174 21197.21 28.05 42841.52 47798.77 2014-06-23 22:16:51.000 174 21197.21 28.11 42841.51 47798.75 2014-06-23 22:16:52.000 174 21197.23 28.17 42841.48 47798.72 2014-06-23 22:16:53.000 174 21197.22 28.22 42841.42 47798.70 2014-06-23 22:16:54.000 174 21197.24 28.26 42841.37 47798.64 2014-06-23 22:16:55.000 174 21197.20 28.27 42841.32 47798.59 2014-06-23 22:16:56.000 174 21197.16 28.31 42841.28 47798.59 2014-06-23 22:16:57.000 174 21197.12 28.32 42841.24 47798.47 2014-06-23 22:16:58.000 174 21197.06 28.37 42841.21 47798.43 2014-06-23 22:16:59.000 174 21197.02 28.48 42841.17 47798.39 2014-06-23 22:17:00.000 174 21196.95 28.53 42841.09 47798.30 2014-06-23 22:17:01.000 174 21196.89 28.55 42841.03 47798.23 2014-06-23 22:17:02.000 174 21196.87 28.55 42840.99 47798.15 2014-06-23 22:17:03.000 174 21196.83 28.56 42841.00 47798.10 2014-06-23 22:17:04.000 174 21196.84 28.57 42840.97 47798.07 2014-06-23 22:17:05.000 174 21196.82 28.56 42840.90 47798.07 2014-06-23 22:17:06.000 174 21196.82 28.55 42840.90 47798.05 2014-06-23 22:17:07.000 174 21196.80 28.56 42840.91 47798.03 2014-06-23 22:17:08.000 174 21196.81 28.57 42840.88 47798.01 2014-06-23 22:17:09.000 174 21196.81 28.55 42840.89 47798.01 2014-06-23 22:17:10.000 174 21196.80 28.58 42840.87 47797.99 2014-06-23 22:17:11.000 174 21196.78 28.57 42840.88 47798.00 2014-06-23 22:17:12.000 174 21196.80 28.51 42840.93 47798.00 2014-06-23 22:17:13.000 174 21196.80 28.49 42840.95 47798.02 2014-06-23 22:17:14.000 174 21196.82 28.48 42840.93 47798.03 2014-06-23 22:17:15.000 174 21196.82 28.46 42840.96 47798.05 2014-06-23 22:17:16.000 174 21196.82 28.43 42840.99 47798.05 2014-06-23 22:17:17.000 174 21196.81 28.44 42840.99 47798.07 2014-06-23 22:17:18.000 174 21196.83 28.44 42840.98 47798.08 2014-06-23 22:17:19.000 174 21196.81 28.46 42840.97 47798.09 2014-06-23 22:17:20.000 174 21196.83 28.46 42840.98 47798.10 2014-06-23 22:17:21.000 174 21196.85 28.48 42840.96 47798.09 2014-06-23 22:17:22.000 174 21196.83 28.47 42840.96 47798.10 2014-06-23 22:17:23.000 174 21196.81 28.46 42840.98 47798.08 2014-06-23 22:17:24.000 174 21196.79 28.45 42840.99 47798.06 2014-06-23 22:17:25.000 174 21196.80 28.44 42840.99 47798.09 2014-06-23 22:17:26.000 174 21196.79 28.45 42841.00 47798.08 2014-06-23 22:17:27.000 174 21196.78 28.49 42841.02 47798.09 2014-06-23 22:17:28.000 174 21196.76 28.51 42840.98 47798.09 2014-06-23 22:17:29.000 174 21196.75 28.53 42840.94 47798.06 2014-06-23 22:17:30.000 174 21196.71 28.58 42840.94 47798.06 2014-06-23 22:17:31.000 174 21196.67 28.71 42840.89 47798.01 2014-06-23 22:17:32.000 174 21196.65 28.75 42840.80 47797.96 2014-06-23 22:17:33.000 174 21196.66 28.80 42840.73 47797.85 2014-06-23 22:17:34.000 174 21196.67 28.79 42840.71 47797.82 2014-06-23 22:17:35.000 174 21196.70 28.75 42840.72 47797.79 2014-06-23 22:17:36.000 174 21196.70 28.73 42840.71 47797.77 2014-06-23 22:17:37.000 174 21196.71 28.71 42840.71 47797.77 2014-06-23 22:17:38.000 174 21196.73 28.68 42840.71 47797.80 2014-06-23 22:17:39.000 174 21196.74 28.67 42840.69 47797.80 2014-06-23 22:17:40.000 174 21196.74 28.66 42840.75 47797.81 2014-06-23 22:17:41.000 174 21196.76 28.62 42840.74 47797.83 2014-06-23 22:17:42.000 174 21196.77 28.61 42840.76 47797.88 2014-06-23 22:17:43.000 174 21196.74 28.65 42840.77 47797.90 2014-06-23 22:17:44.000 174 21196.67 28.73 42840.77 47797.90 2014-06-23 22:17:45.000 174 21196.64 28.77 42840.74 47797.84 2014-06-23 22:17:46.000 174 21196.65 28.81 42840.71 47797.80 2014-06-23 22:17:47.000 174 21196.61 28.90 42840.68 47797.76 2014-06-23 22:17:48.000 174 21196.61 28.98 42840.62 47797.73 2014-06-23 22:17:49.000 174 21196.60 29.03 42840.53 47797.66 2014-06-23 22:17:50.000 174 21196.61 29.04 42840.51 47797.64 2014-06-23 22:17:51.000 174 21196.64 29.04 42840.48 47797.59 2014-06-23 22:17:52.000 174 21196.67 28.99 42840.46 47797.58 2014-06-23 22:17:53.000 174 21196.68 28.98 42840.48 47797.57 2014-06-23 22:17:54.000 174 21196.70 28.97 42840.51 47797.58 2014-06-23 22:17:55.000 174 21196.74 28.93 42840.55 47797.61 2014-06-23 22:17:56.000 174 21196.75 28.93 42840.54 47797.65 2014-06-23 22:17:57.000 174 21196.79 28.95 42840.58 47797.69 2014-06-23 22:17:58.000 174 21196.83 29.01 42840.56 47797.69 2014-06-23 22:17:59.000 174 21196.83 29.03 42840.54 47797.71 2014-06-23 22:18:00.000 174 21196.86 29.00 42840.54 47797.72 2014-06-23 22:18:01.000 174 21196.87 29.01 42840.53 47797.70 2014-06-23 22:18:02.000 174 21196.88 29.00 42840.54 47797.70 2014-06-23 22:18:03.000 174 21196.90 29.01 42840.55 47797.72 2014-06-23 22:18:04.000 174 21196.92 28.99 42840.53 47797.72 2014-06-23 22:18:05.000 174 21196.95 28.97 42840.55 47797.75 2014-06-23 22:18:06.000 174 21196.92 28.95 42840.58 47797.76 2014-06-23 22:18:07.000 174 21196.91 28.92 42840.61 47797.81 2014-06-23 22:18:08.000 174 21196.92 28.92 42840.64 47797.81 2014-06-23 22:18:09.000 174 21196.95 28.96 42840.62 47797.84 2014-06-23 22:18:10.000 174 21196.99 28.95 42840.64 47797.86 2014-06-23 22:18:11.000 174 21197.00 28.95 42840.64 47797.88 2014-06-23 22:18:12.000 174 21197.03 28.97 42840.64 47797.91 2014-06-23 22:18:13.000 174 21197.05 28.90 42840.68 47797.94 2014-06-23 22:18:14.000 174 21197.07 28.90 42840.73 47797.92 2014-06-23 22:18:15.000 174 21197.06 28.89 42840.71 47797.99 2014-06-23 22:18:16.000 174 21197.08 28.88 42840.73 47797.98 2014-06-23 22:18:17.000 174 21197.14 28.87 42840.75 47798.02 2014-06-23 22:18:18.000 174 21197.14 28.88 42840.77 47798.03 2014-06-23 22:18:19.000 174 21197.13 28.90 42840.83 47798.07 2014-06-23 22:18:20.000 174 21197.14 28.92 42840.79 47798.08 2014-06-23 22:18:21.000 174 21197.19 28.87 42840.82 47798.09 2014-06-23 22:18:22.000 174 21197.22 28.84 42840.86 47798.10 2014-06-23 22:18:23.000 174 21197.22 28.82 42840.88 47798.13 2014-06-23 22:18:24.000 174 21197.23 28.79 42840.89 47798.16 2014-06-23 22:18:25.000 174 21197.25 28.77 42840.90 47798.18 2014-06-23 22:18:26.000 174 21197.29 28.75 42840.91 47798.24 2014-06-23 22:18:27.000 174 21197.32 28.74 42840.93 47798.25 2014-06-23 22:18:28.000 174 21197.33 28.72 42840.99 47798.32 2014-06-23 22:18:29.000 174 21197.33 28.70 42841.03 47798.35 2014-06-23 22:18:30.000 174 21197.36 28.67 42841.09 47798.38 2014-06-23 22:18:31.000 174 21197.39 28.63 42841.12 47798.42 2014-06-23 22:18:32.000 174 21197.45 28.59 42841.17 47798.45 2014-06-23 22:18:33.000 174 21197.46 28.57 42841.19 47798.52 2014-06-23 22:18:34.000 174 21197.46 28.55 42841.24 47798.57 2014-06-23 22:18:35.000 174 21197.49 28.55 42841.26 47798.59 2014-06-23 22:18:36.000 174 21197.52 28.51 42841.31 47798.64 2014-06-23 22:18:37.000 174 21197.54 28.49 42841.31 47798.68 2014-06-23 22:18:38.000 174 21197.54 28.46 42841.33 47798.72 2014-06-23 22:18:39.000 174 21197.52 28.45 42841.36 47798.76 2014-06-23 22:18:40.000 174 21197.52 28.45 42841.41 47798.77 2014-06-23 22:18:41.000 174 21197.51 28.49 42841.45 47798.78 2014-06-23 22:18:42.000 174 21197.53 28.48 42841.42 47798.80 2014-06-23 22:18:43.000 174 21197.56 28.46 42841.41 47798.79 2014-06-23 22:18:44.000 174 21197.56 28.43 42841.44 47798.80 2014-06-23 22:18:45.000 174 21197.53 28.44 42841.45 47798.79 2014-06-23 22:18:46.000 174 21197.50 28.47 42841.48 47798.79 2014-06-23 22:18:47.000 174 21197.51 28.47 42841.45 47798.78 2014-06-23 22:18:48.000 174 21197.53 28.49 42841.42 47798.77 2014-06-23 22:18:49.000 174 21197.56 28.48 42841.44 47798.81 2014-06-23 22:18:50.000 174 21197.58 28.46 42841.45 47798.81 2014-06-23 22:18:51.000 174 21197.58 28.46 42841.41 47798.80 2014-06-23 22:18:52.000 174 21197.56 28.43 42841.42 47798.82 2014-06-23 22:18:53.000 174 21197.56 28.44 42841.42 47798.78 2014-06-23 22:18:54.000 174 21197.52 28.49 42841.39 47798.80 2014-06-23 22:18:55.000 174 21197.50 28.50 42841.39 47798.77 2014-06-23 22:18:56.000 174 21197.48 28.49 42841.42 47798.75 2014-06-23 22:18:57.000 174 21197.47 28.50 42841.40 47798.74 2014-06-23 22:18:58.000 174 21197.44 28.50 42841.40 47798.74 2014-06-23 22:18:59.000 174 21197.45 28.50 42841.40 47798.73 2014-06-23 22:19:00.000 174 21197.41 28.53 42841.38 47798.71 2014-06-23 22:19:01.000 174 21197.34 28.53 42841.36 47798.71 2014-06-23 22:19:02.000 174 21197.35 28.55 42841.37 47798.67 2014-06-23 22:19:03.000 174 21197.33 28.57 42841.38 47798.68 2014-06-23 22:19:04.000 174 21197.29 28.58 42841.38 47798.66 2014-06-23 22:19:05.000 174 21197.30 28.58 42841.36 47798.66 2014-06-23 22:19:06.000 174 21197.28 28.55 42841.36 47798.65 2014-06-23 22:19:07.000 174 21197.26 28.54 42841.38 47798.64 2014-06-23 22:19:08.000 174 21197.24 28.52 42841.36 47798.62 2014-06-23 22:19:09.000 174 21197.22 28.50 42841.38 47798.64 2014-06-23 22:19:10.000 174 21197.23 28.48 42841.42 47798.65 2014-06-23 22:19:11.000 174 21197.23 28.46 42841.40 47798.64 2014-06-23 22:19:12.000 174 21197.25 28.45 42841.40 47798.66 2014-06-23 22:19:13.000 174 21197.24 28.44 42841.42 47798.67 2014-06-23 22:19:14.000 174 21197.24 28.44 42841.42 47798.65 2014-06-23 22:19:15.000 174 21197.24 28.45 42841.40 47798.66 2014-06-23 22:19:16.000 174 21197.23 28.43 42841.41 47798.65 2014-06-23 22:19:17.000 174 21197.21 28.43 42841.41 47798.65 2014-06-23 22:19:18.000 174 21197.20 28.44 42841.42 47798.63 2014-06-23 22:19:19.000 174 21197.20 28.41 42841.42 47798.63 2014-06-23 22:19:20.000 174 21197.17 28.40 42841.45 47798.64 2014-06-23 22:19:21.000 174 21197.17 28.38 42841.45 47798.65 2014-06-23 22:19:22.000 174 21197.19 28.35 42841.46 47798.64 2014-06-23 22:19:23.000 174 21197.21 28.32 42841.47 47798.66 2014-06-23 22:19:24.000 174 21197.22 28.32 42841.46 47798.64 2014-06-23 22:19:25.000 174 21197.21 28.31 42841.48 47798.66 2014-06-23 22:19:26.000 174 21197.19 28.29 42841.47 47798.68 2014-06-23 22:19:27.000 174 21197.18 28.25 42841.49 47798.66 2014-06-23 22:19:28.000 174 21197.18 28.26 42841.49 47798.68 2014-06-23 22:19:29.000 174 21197.17 28.24 42841.49 47798.67 2014-06-23 22:19:30.000 174 21197.16 28.25 42841.48 47798.68 2014-06-23 22:19:31.000 174 21197.19 28.28 42841.48 47798.69 2014-06-23 22:19:32.000 174 21197.18 28.27 42841.48 47798.67 2014-06-23 22:19:33.000 174 21197.18 28.26 42841.51 47798.68 2014-06-23 22:19:34.000 174 21197.14 28.26 42841.52 47798.67 2014-06-23 22:19:35.000 174 21197.11 28.23 42841.55 47798.68 2014-06-23 22:19:36.000 174 21197.12 28.23 42841.58 47798.67 2014-06-23 22:19:37.000 174 21197.11 28.23 42841.56 47798.68 2014-06-23 22:19:38.000 174 21197.10 28.22 42841.56 47798.69 2014-06-23 22:19:39.000 174 21197.07 28.22 42841.55 47798.67 2014-06-23 22:19:40.000 174 21197.06 28.23 42841.55 47798.66 2014-06-23 22:19:41.000 174 21197.05 28.21 42841.57 47798.66 2014-06-23 22:19:42.000 174 21197.02 28.21 42841.50 47798.67 2014-06-23 22:19:43.000 174 21196.99 28.22 42841.51 47798.66 2014-06-23 22:19:44.000 174 21196.98 28.25 42841.51 47798.64 2014-06-23 22:19:45.000 174 21196.95 28.26 42841.50 47798.64 2014-06-23 22:19:46.000 174 21196.94 28.26 42841.52 47798.61 2014-06-23 22:19:47.000 174 21196.93 28.24 42841.51 47798.60 2014-06-23 22:19:48.000 174 21196.94 28.26 42841.49 47798.59 2014-06-23 22:19:49.000 174 21196.93 28.26 42841.47 47798.59 2014-06-23 22:19:50.000 174 21196.94 28.23 42841.49 47798.57 2014-06-23 22:19:51.000 174 21196.94 28.23 42841.49 47798.58 2014-06-23 22:19:52.000 174 21196.95 28.22 42841.50 47798.61 2014-06-23 22:19:53.000 174 21196.95 28.23 42841.52 47798.60 2014-06-23 22:19:54.000 174 21196.93 28.27 42841.50 47798.57 2014-06-23 22:19:55.000 174 21196.92 28.32 42841.49 47798.59 2014-06-23 22:19:56.000 174 21196.92 28.34 42841.47 47798.57 2014-06-23 22:19:57.000 174 21196.87 28.31 42841.49 47798.55 2014-06-23 22:19:58.000 174 21196.88 28.31 42841.44 47798.50 2014-06-23 22:19:59.000 174 21196.89 28.29 42841.42 47798.52 2014-06-23 22:20:00.000 174 21196.85 28.32 42841.46 47798.53 2014-06-23 22:20:01.000 174 21196.86 28.30 42841.48 47798.50 2014-06-23 22:20:02.000 174 21196.86 28.31 42841.44 47798.51 2014-06-23 22:20:03.000 174 21196.84 28.38 42841.40 47798.50 2014-06-23 22:20:04.000 174 21196.77 28.47 42841.39 47798.49 2014-06-23 22:20:05.000 174 21196.73 28.53 42841.33 47798.43 2014-06-23 22:20:06.000 174 21196.70 28.54 42841.31 47798.37 2014-06-23 22:20:07.000 174 21196.68 28.55 42841.27 47798.30 2014-06-23 22:20:08.000 174 21196.65 28.60 42841.25 47798.29 2014-06-23 22:20:09.000 174 21196.60 28.77 42841.20 47798.25 2014-06-23 22:20:10.000 174 21196.53 29.00 42841.08 47798.14 2014-06-23 22:20:11.000 174 21196.45 29.19 42840.88 47797.99 2014-06-23 22:20:12.000 174 21196.41 29.31 42840.74 47797.83 2014-06-23 22:20:13.000 174 21196.44 29.35 42840.57 47797.68 2014-06-23 22:20:14.000 174 21196.43 29.36 42840.49 47797.56 2014-06-23 22:20:15.000 174 21196.44 29.37 42840.40 47797.50 2014-06-23 22:20:16.000 174 21196.45 29.40 42840.37 47797.41 2014-06-23 22:20:17.000 174 21196.48 29.37 42840.34 47797.39 2014-06-23 22:20:18.000 174 21196.56 29.33 42840.34 47797.38 2014-06-23 22:20:19.000 174 21196.65 29.31 42840.32 47797.43 2014-06-23 22:20:20.000 174 21196.65 29.31 42840.33 47797.45 2014-06-23 22:20:21.000 174 21196.68 29.34 42840.37 47797.48 2014-06-23 22:20:22.000 174 21196.70 29.36 42840.35 47797.50 2014-06-23 22:20:23.000 174 21196.67 29.35 42840.34 47797.49 2014-06-23 22:20:24.000 174 21196.65 29.36 42840.35 47797.50 2014-06-23 22:20:25.000 174 21196.61 29.47 42840.33 47797.46 2014-06-23 22:20:26.000 174 21196.58 29.55 42840.29 47797.44 2014-06-23 22:20:27.000 174 21196.58 29.61 42840.27 47797.39 2014-06-23 22:20:28.000 174 21196.62 29.70 42840.20 47797.33 2014-06-23 22:20:29.000 174 21196.64 29.78 42840.10 47797.31 2014-06-23 22:20:30.000 174 21196.66 29.75 42840.07 47797.24 2014-06-23 22:20:31.000 174 21196.66 29.71 42840.10 47797.24 2014-06-23 22:20:32.000 174 21196.68 29.70 42840.07 47797.21 2014-06-23 22:20:33.000 174 21196.69 29.71 42840.05 47797.21 2014-06-23 22:20:34.000 174 21196.71 29.71 42840.06 47797.24 2014-06-23 22:20:35.000 174 21196.76 29.64 42840.09 47797.24 2014-06-23 22:20:36.000 174 21196.82 29.56 42840.11 47797.31 2014-06-23 22:20:37.000 174 21196.86 29.54 42840.21 47797.36 2014-06-23 22:20:38.000 174 21196.88 29.54 42840.23 47797.42 2014-06-23 22:20:39.000 174 21196.87 29.62 42840.25 47797.44 2014-06-23 22:20:40.000 174 21196.87 29.70 42840.22 47797.47 2014-06-23 22:20:41.000 174 21196.86 29.72 42840.19 47797.44 2014-06-23 22:20:42.000 174 21196.85 29.73 42840.18 47797.44 2014-06-23 22:20:43.000 174 21196.84 29.75 42840.17 47797.43 2014-06-23 22:20:44.000 174 21196.86 29.68 42840.19 47797.41 2014-06-23 22:20:45.000 174 21196.87 29.62 42840.23 47797.41 2014-06-23 22:20:46.000 174 21196.87 29.62 42840.25 47797.47 2014-06-23 22:20:47.000 174 21196.85 29.66 42840.26 47797.49 2014-06-23 22:20:48.000 174 21196.83 29.68 42840.28 47797.49 2014-06-23 22:20:49.000 174 21196.81 29.67 42840.31 47797.50 2014-06-23 22:20:50.000 174 21196.82 29.68 42840.35 47797.51 2014-06-23 22:20:51.000 174 21196.84 29.65 42840.34 47797.52 2014-06-23 22:20:52.000 174 21196.85 29.61 42840.39 47797.55 2014-06-23 22:20:53.000 174 21196.85 29.62 42840.40 47797.56 2014-06-23 22:20:54.000 174 21196.85 29.65 42840.41 47797.60 2014-06-23 22:20:55.000 174 21196.90 29.63 42840.44 47797.63 2014-06-23 22:20:56.000 174 21196.91 29.61 42840.44 47797.65 2014-06-23 22:20:57.000 174 21196.92 29.60 42840.43 47797.68 2014-06-23 22:20:58.000 174 21196.95 29.59 42840.45 47797.68 2014-06-23 22:20:59.000 174 21196.93 29.55 42840.48 47797.71 2014-06-23 22:21:00.000 174 21196.96 29.52 42840.49 47797.74 2014-06-23 22:21:01.000 174 21196.99 29.45 42840.52 47797.76 2014-06-23 22:21:02.000 174 21197.03 29.36 42840.60 47797.79 2014-06-23 22:21:03.000 174 21197.05 29.29 42840.67 47797.85 2014-06-23 22:21:04.000 174 21197.05 29.23 42840.77 47797.93 2014-06-23 22:21:05.000 174 21197.05 29.19 42840.79 47797.97 2014-06-23 22:21:06.000 174 21197.07 29.18 42840.82 47798.04 2014-06-23 22:21:07.000 174 21197.08 29.16 42840.87 47798.07 2014-06-23 22:21:08.000 174 21197.09 29.17 42840.91 47798.13 2014-06-23 22:21:09.000 174 21197.08 29.16 42840.95 47798.16 2014-06-23 22:21:10.000 174 21197.09 29.12 42840.97 47798.17 2014-06-23 22:21:11.000 174 21197.06 29.10 42840.97 47798.19 2014-06-23 22:21:12.000 174 21197.08 29.12 42840.99 47798.19 2014-06-23 22:21:13.000 174 21197.08 29.13 42840.99 47798.22 2014-06-23 22:21:14.000 174 21197.09 29.12 42840.98 47798.21 2014-06-23 22:21:15.000 174 21197.10 29.08 42841.01 47798.22 2014-06-23 22:21:16.000 174 21197.10 29.07 42841.01 47798.23 2014-06-23 22:21:17.000 174 21197.12 29.05 42841.02 47798.23 2014-06-23 22:21:18.000 174 21197.12 29.05 42841.04 47798.25 2014-06-23 22:21:19.000 174 21197.12 29.05 42841.02 47798.28 2014-06-23 22:21:20.000 174 21197.11 29.05 42841.01 47798.29 2014-06-23 22:21:21.000 174 21197.11 29.03 42841.05 47798.29 2014-06-23 22:21:22.000 174 21197.14 29.02 42841.05 47798.28 2014-06-23 22:21:23.000 174 21197.15 29.00 42841.06 47798.30 2014-06-23 22:21:24.000 174 21197.18 29.00 42841.05 47798.30 2014-06-23 22:21:25.000 174 21197.18 28.98 42841.06 47798.31 2014-06-23 22:21:26.000 174 21197.15 28.98 42841.06 47798.31 2014-06-23 22:21:27.000 174 21197.19 28.97 42841.05 47798.35 2014-06-23 22:21:28.000 174 21197.18 28.97 42841.08 47798.33 2014-06-23 22:21:29.000 174 21197.14 28.98 42841.07 47798.31 2014-06-23 22:21:30.000 174 21197.11 28.96 42841.08 47798.33 2014-06-23 22:21:31.000 174 21197.10 28.95 42841.07 47798.31 2014-06-23 22:21:32.000 174 21197.08 28.95 42841.07 47798.27 2014-06-23 22:21:33.000 174 21197.07 28.95 42841.06 47798.29 2014-06-23 22:21:34.000 174 21197.06 28.91 42841.05 47798.27 2014-06-23 22:21:35.000 174 21197.03 28.86 42841.07 47798.27 2014-06-23 22:21:36.000 174 21196.99 28.86 42841.11 47798.29 2014-06-23 22:21:37.000 174 21196.98 28.82 42841.13 47798.30 2014-06-23 22:21:38.000 174 21196.98 28.77 42841.14 47798.32 2014-06-23 22:21:39.000 174 21196.96 28.74 42841.17 47798.32 2014-06-23 22:21:40.000 174 21196.95 28.73 42841.20 47798.35 2014-06-23 22:21:41.000 174 21196.94 28.70 42841.23 47798.35 2014-06-23 22:21:42.000 174 21196.93 28.67 42841.27 47798.36 2014-06-23 22:21:43.000 174 21196.92 28.64 42841.26 47798.36 2014-06-23 22:21:44.000 174 21196.94 28.61 42841.27 47798.37 2014-06-23 22:21:45.000 174 21196.89 28.58 42841.27 47798.40 2014-06-23 22:21:46.000 174 21196.86 28.55 42841.29 47798.40 2014-06-23 22:21:47.000 174 21196.89 28.54 42841.31 47798.41 2014-06-23 22:21:48.000 174 21196.86 28.53 42841.34 47798.44 2014-06-23 22:21:49.000 174 21196.82 28.51 42841.37 47798.43 2014-06-23 22:21:50.000 174 21196.82 28.53 42841.34 47798.43 2014-06-23 22:21:51.000 174 21196.81 28.53 42841.35 47798.42 2014-06-23 22:21:52.000 174 21196.79 28.52 42841.35 47798.41 2014-06-23 22:21:53.000 174 21196.75 28.52 42841.36 47798.42 2014-06-23 22:21:54.000 174 21196.71 28.52 42841.33 47798.39 2014-06-23 22:21:55.000 174 21196.69 28.52 42841.35 47798.39 2014-06-23 22:21:56.000 174 21196.67 28.52 42841.36 47798.40 2014-06-23 22:21:57.000 174 21196.65 28.51 42841.35 47798.35 2014-06-23 22:21:58.000 174 21196.59 28.51 42841.34 47798.34 2014-06-23 22:21:59.000 174 21196.57 28.49 42841.34 47798.33 2014-06-23 22:22:00.000 174 21196.57 28.50 42841.34 47798.32 2014-06-23 22:22:01.000 174 21196.57 28.49 42841.34 47798.31 2014-06-23 22:22:02.000 174 21196.58 28.46 42841.32 47798.29 2014-06-23 22:22:03.000 174 21196.56 28.44 42841.35 47798.30 2014-06-23 22:22:04.000 174 21196.55 28.45 42841.37 47798.30 2014-06-23 22:22:05.000 174 21196.54 28.46 42841.35 47798.32 2014-06-23 22:22:06.000 174 21196.53 28.47 42841.35 47798.30 2014-06-23 22:22:07.000 174 21196.56 28.47 42841.34 47798.31 2014-06-23 22:22:08.000 174 21196.54 28.46 42841.32 47798.29 2014-06-23 22:22:09.000 174 21196.59 28.43 42841.34 47798.32 2014-06-23 22:22:10.000 174 21196.60 28.45 42841.35 47798.30 2014-06-23 22:22:11.000 174 21196.56 28.46 42841.32 47798.29 2014-06-23 22:22:12.000 174 21196.56 28.45 42841.34 47798.29 2014-06-23 22:22:13.000 174 21196.55 28.44 42841.30 47798.27 2014-06-23 22:22:14.000 174 21196.58 28.43 42841.29 47798.28 2014-06-23 22:22:15.000 174 21196.58 28.42 42841.32 47798.29 2014-06-23 22:22:16.000 174 21196.60 28.41 42841.33 47798.31 2014-06-23 22:22:17.000 174 21196.60 28.41 42841.34 47798.32 2014-06-23 22:22:18.000 174 21196.60 28.38 42841.35 47798.31 2014-06-23 22:22:19.000 174 21196.63 28.40 42841.34 47798.35 2014-06-23 22:22:20.000 174 21196.64 28.40 42841.36 47798.33 2014-06-23 22:22:21.000 174 21196.60 28.41 42841.33 47798.33 2014-06-23 22:22:22.000 174 21196.59 28.41 42841.38 47798.33 2014-06-23 22:22:23.000 174 21196.60 28.38 42841.38 47798.32 2014-06-23 22:22:24.000 174 21196.59 28.39 42841.35 47798.32 2014-06-23 22:22:25.000 174 21196.57 28.40 42841.37 47798.32 2014-06-23 22:22:26.000 174 21196.57 28.38 42841.38 47798.32 2014-06-23 22:22:27.000 174 21196.58 28.37 42841.37 47798.32 2014-06-23 22:22:28.000 174 21196.57 28.35 42841.41 47798.30 2014-06-23 22:22:29.000 174 21196.53 28.36 42841.37 47798.29 2014-06-23 22:22:30.000 174 21196.54 28.36 42841.35 47798.32 2014-06-23 22:22:31.000 174 21196.55 28.34 42841.37 47798.29 2014-06-23 22:22:32.000 174 21196.54 28.37 42841.38 47798.30 2014-06-23 22:22:33.000 174 21196.52 28.38 42841.40 47798.28 2014-06-23 22:22:34.000 174 21196.54 28.37 42841.38 47798.30 2014-06-23 22:22:35.000 174 21196.52 28.36 42841.38 47798.29 2014-06-23 22:22:36.000 174 21196.54 28.34 42841.35 47798.30 2014-06-23 22:22:37.000 174 21196.53 28.32 42841.34 47798.29 2014-06-23 22:22:38.000 174 21196.49 28.32 42841.34 47798.28 2014-06-23 22:22:39.000 174 21196.49 28.32 42841.34 47798.26 2014-06-23 22:22:40.000 174 21196.46 28.34 42841.34 47798.25 2014-06-23 22:22:41.000 174 21196.42 28.34 42841.32 47798.26 2014-06-23 22:22:42.000 174 21196.39 28.33 42841.31 47798.21 2014-06-23 22:22:43.000 174 21196.39 28.33 42841.32 47798.19 2014-06-23 22:22:44.000 174 21196.41 28.36 42841.29 47798.21 2014-06-23 22:22:45.000 174 21196.39 28.36 42841.26 47798.16 2014-06-23 22:22:46.000 174 21196.41 28.34 42841.27 47798.18 2014-06-23 22:22:47.000 174 21196.42 28.35 42841.26 47798.13 2014-06-23 22:22:48.000 174 21196.39 28.35 42841.24 47798.12 2014-06-23 22:22:49.000 174 21196.36 28.36 42841.22 47798.13 2014-06-23 22:22:50.000 174 21196.35 28.38 42841.18 47798.12 2014-06-23 22:22:51.000 174 21196.32 28.43 42841.18 47798.09 2014-06-23 22:22:52.000 174 21196.29 28.48 42841.16 47798.07 2014-06-23 22:22:53.000 174 21196.29 28.49 42841.12 47798.02 2014-06-23 22:22:54.000 174 21196.30 28.52 42841.12 47797.98 2014-06-23 22:22:55.000 174 21196.29 28.56 42841.11 47797.96 2014-06-23 22:22:56.000 174 21196.29 28.57 42841.08 47797.94 2014-06-23 22:22:57.000 174 21196.27 28.54 42841.06 47797.89 2014-06-23 22:22:58.000 174 21196.29 28.54 42841.03 47797.90 2014-06-23 22:22:59.000 174 21196.32 28.56 42841.03 47797.89 2014-06-23 22:23:00.000 174 21196.25 28.72 42840.93 47797.90 2014-06-23 22:23:01.000 174 21196.17 28.94 42840.82 47797.82 2014-06-23 22:23:02.000 174 21196.12 29.12 42840.68 47797.67 2014-06-23 22:23:03.000 174 21196.08 29.17 42840.56 47797.55 2014-06-23 22:23:04.000 174 21196.07 29.20 42840.46 47797.42 2014-06-23 22:23:05.000 174 21196.10 29.22 42840.41 47797.32 2014-06-23 22:23:06.000 174 21196.12 29.25 42840.38 47797.27 2014-06-23 22:23:07.000 174 21196.15 29.27 42840.34 47797.26 2014-06-23 22:23:08.000 174 21196.17 29.30 42840.30 47797.22 2014-06-23 22:23:09.000 174 21196.18 29.31 42840.26 47797.19 2014-06-23 22:23:10.000 174 21196.22 29.32 42840.25 47797.18 2014-06-23 22:23:11.000 174 21196.24 29.36 42840.21 47797.17 2014-06-23 22:23:12.000 174 21196.25 29.36 42840.19 47797.17 2014-06-23 22:23:13.000 174 21196.26 29.41 42840.18 47797.13 2014-06-23 22:23:14.000 174 21196.28 29.41 42840.18 47797.16 2014-06-23 22:23:15.000 174 21196.29 29.41 42840.20 47797.12 2014-06-23 22:23:16.000 174 21196.27 29.43 42840.16 47797.16 2014-06-23 22:23:17.000 174 21196.28 29.45 42840.16 47797.16 2014-06-23 22:23:18.000 174 21196.30 29.47 42840.17 47797.15 2014-06-23 22:23:19.000 174 21196.32 29.47 42840.19 47797.15 2014-06-23 22:23:20.000 174 21196.36 29.42 42840.21 47797.17 2014-06-23 22:23:21.000 174 21196.41 29.42 42840.24 47797.22 2014-06-23 22:23:22.000 174 21196.41 29.42 42840.27 47797.24 2014-06-23 22:23:23.000 174 21196.44 29.46 42840.26 47797.26 2014-06-23 22:23:24.000 174 21196.46 29.49 42840.25 47797.30 2014-06-23 22:23:25.000 174 21196.51 29.52 42840.23 47797.28 2014-06-23 22:23:26.000 174 21196.51 29.53 42840.26 47797.31 2014-06-23 22:23:27.000 174 21196.53 29.50 42840.27 47797.33 2014-06-23 22:23:28.000 174 21196.54 29.48 42840.32 47797.37 2014-06-23 22:23:29.000 174 21196.58 29.47 42840.34 47797.41 2014-06-23 22:23:30.000 174 21196.58 29.50 42840.36 47797.41 2014-06-23 22:23:31.000 174 21196.62 29.53 42840.38 47797.45 2014-06-23 22:23:32.000 174 21196.61 29.50 42840.38 47797.48 2014-06-23 22:23:33.000 174 21196.64 29.49 42840.40 47797.50 2014-06-23 22:23:34.000 174 21196.63 29.51 42840.42 47797.53 2014-06-23 22:23:35.000 174 21196.62 29.52 42840.45 47797.51 2014-06-23 22:23:36.000 174 21196.59 29.52 42840.48 47797.54 2014-06-23 22:23:37.000 174 21196.57 29.54 42840.48 47797.57 2014-06-23 22:23:38.000 174 21196.56 29.61 42840.46 47797.54 2014-06-23 22:23:39.000 174 21196.57 29.62 42840.46 47797.53 2014-06-23 22:23:40.000 174 21196.57 29.57 42840.48 47797.51 2014-06-23 22:23:41.000 174 21196.58 29.53 42840.48 47797.51 2014-06-23 22:23:42.000 174 21196.63 29.45 42840.52 47797.54 2014-06-23 22:23:43.000 174 21196.65 29.35 42840.56 47797.59 2014-06-23 22:23:44.000 174 21196.68 29.26 42840.62 47797.66 2014-06-23 22:23:45.000 174 21196.68 29.21 42840.69 47797.74 2014-06-23 22:23:46.000 174 21196.72 29.18 42840.76 47797.81 2014-06-23 22:23:47.000 174 21196.73 29.15 42840.81 47797.88 2014-06-23 22:23:48.000 174 21196.72 29.13 42840.88 47797.90 2014-06-23 22:23:49.000 174 21196.73 29.10 42840.93 47797.98 2014-06-23 22:23:50.000 174 21196.71 29.09 42840.92 47797.99 2014-06-23 22:23:51.000 174 21196.69 29.08 42840.98 47798.02 2014-06-23 22:23:52.000 174 21196.69 29.07 42841.00 47798.03 2014-06-23 22:23:53.000 174 21196.68 29.07 42841.01 47798.05 2014-06-23 22:23:54.000 174 21196.73 29.04 42841.03 47798.07 2014-06-23 22:23:55.000 174 21196.81 28.98 42841.06 47798.12 2014-06-23 22:23:56.000 174 21196.85 28.94 42841.08 47798.18 2014-06-23 22:23:57.000 174 21196.85 28.87 42841.12 47798.23 2014-06-23 22:23:58.000 174 21196.91 28.84 42841.15 47798.26 2014-06-23 22:23:59.000 174 21196.91 28.84 42841.16 47798.30 2014-06-23 22:24:00.000 174 21196.90 28.83 42841.15 47798.30 2014-06-23 22:24:01.000 174 21196.88 28.81 42841.20 47798.30 2014-06-23 22:24:02.000 174 21196.89 28.83 42841.17 47798.31 2014-06-23 22:24:03.000 174 21196.89 28.87 42841.20 47798.31 2014-06-23 22:24:04.000 174 21196.89 28.88 42841.19 47798.30 2014-06-23 22:24:05.000 174 21196.88 28.88 42841.18 47798.30 2014-06-23 22:24:06.000 174 21196.86 28.89 42841.17 47798.29 2014-06-23 22:24:07.000 174 21196.86 28.95 42841.15 47798.29 2014-06-23 22:24:08.000 174 21196.85 29.01 42841.13 47798.26 2014-06-23 22:24:09.000 174 21196.88 29.00 42841.06 47798.22 2014-06-23 22:24:10.000 174 21196.84 28.99 42841.04 47798.18 2014-06-23 22:24:11.000 174 21196.84 28.99 42841.04 47798.19 2014-06-23 22:24:12.000 174 21196.84 28.95 42841.01 47798.13 2014-06-23 22:24:13.000 174 21196.80 28.92 42841.04 47798.13 2014-06-23 22:24:14.000 174 21196.76 28.93 42841.04 47798.13 2014-06-23 22:24:15.000 174 21196.77 28.93 42841.02 47798.10 2014-06-23 22:24:16.000 174 21196.75 28.89 42841.01 47798.09 2014-06-23 22:24:17.000 174 21196.76 28.86 42840.99 47798.08 2014-06-23 22:24:18.000 174 21196.77 28.84 42841.01 47798.09 2014-06-23 22:24:19.000 174 21196.74 28.86 42841.02 47798.08 2014-06-23 22:24:20.000 174 21196.77 28.86 42841.04 47798.09 2014-06-23 22:24:21.000 174 21196.77 28.83 42841.05 47798.08 2014-06-23 22:24:22.000 174 21196.76 28.83 42841.06 47798.08 2014-06-23 22:24:23.000 174 21196.76 28.82 42841.06 47798.08 2014-06-23 22:24:24.000 174 21196.75 28.80 42841.05 47798.09 2014-06-23 22:24:25.000 174 21196.71 28.81 42841.06 47798.06 2014-06-23 22:24:26.000 174 21196.67 28.77 42841.06 47798.08 2014-06-23 22:24:27.000 174 21196.66 28.71 42841.08 47798.07 2014-06-23 22:24:28.000 174 21196.66 28.64 42841.13 47798.08 2014-06-23 22:24:29.000 174 21196.64 28.58 42841.15 47798.11 2014-06-23 22:24:30.000 174 21196.67 28.52 42841.19 47798.16 2014-06-23 22:24:31.000 174 21196.69 28.49 42841.26 47798.19 2014-06-23 22:24:32.000 174 21196.70 28.45 42841.30 47798.26 2014-06-23 22:24:33.000 174 21196.69 28.46 42841.34 47798.29 2014-06-23 22:24:34.000 174 21196.66 28.47 42841.36 47798.33 2014-06-23 22:24:35.000 174 21196.62 28.47 42841.37 47798.33 2014-06-23 22:24:36.000 174 21196.65 28.47 42841.39 47798.33 2014-06-23 22:24:37.000 174 21196.64 28.47 42841.40 47798.32 2014-06-23 22:24:38.000 174 21196.60 28.46 42841.39 47798.34 2014-06-23 22:24:39.000 174 21196.61 28.47 42841.43 47798.32 2014-06-23 22:24:40.000 174 21196.63 28.47 42841.44 47798.35 2014-06-23 22:24:41.000 174 21196.61 28.46 42841.42 47798.34 2014-06-23 22:24:42.000 174 21196.59 28.46 42841.46 47798.36 2014-06-23 22:24:43.000 174 21196.56 28.45 42841.47 47798.33 2014-06-23 22:24:44.000 174 21196.52 28.43 42841.47 47798.33 2014-06-23 22:24:45.000 174 21196.50 28.43 42841.49 47798.35 2014-06-23 22:24:46.000 174 21196.51 28.42 42841.47 47798.34 2014-06-23 22:24:47.000 174 21196.50 28.42 42841.48 47798.33 2014-06-23 22:24:48.000 174 21196.45 28.44 42841.44 47798.33 2014-06-23 22:24:49.000 174 21196.42 28.44 42841.48 47798.31 2014-06-23 22:24:50.000 174 21196.41 28.45 42841.45 47798.31 2014-06-23 22:24:51.000 174 21196.37 28.45 42841.44 47798.25 2014-06-23 22:24:52.000 174 21196.36 28.45 42841.44 47798.26 2014-06-23 22:24:53.000 174 21196.33 28.46 42841.44 47798.24 2014-06-23 22:24:54.000 174 21196.32 28.45 42841.45 47798.23 2014-06-23 22:24:55.000 174 21196.30 28.48 42841.45 47798.23 2014-06-23 22:24:56.000 174 21196.29 28.47 42841.43 47798.20 2014-06-23 22:24:57.000 174 21196.30 28.45 42841.40 47798.19 2014-06-23 22:24:58.000 174 21196.27 28.47 42841.41 47798.18 2014-06-23 22:24:59.000 174 21196.22 28.47 42841.42 47798.16 2014-06-23 22:25:00.000 174 21196.21 28.48 42841.39 47798.15 2014-06-23 22:25:01.000 174 21196.18 28.47 42841.38 47798.11 2014-06-23 22:25:02.000 174 21196.17 28.47 42841.36 47798.12 2014-06-23 22:25:03.000 174 21196.17 28.46 42841.34 47798.12 2014-06-23 22:25:04.000 174 21196.17 28.50 42841.34 47798.10 2014-06-23 22:25:05.000 174 21196.16 28.51 42841.35 47798.07 2014-06-23 22:25:06.000 174 21196.17 28.52 42841.35 47798.04 2014-06-23 22:25:07.000 174 21196.19 28.54 42841.33 47798.06 2014-06-23 22:25:08.000 174 21196.19 28.53 42841.33 47798.08 2014-06-23 22:25:09.000 174 21196.18 28.53 42841.37 47798.06 2014-06-23 22:25:10.000 174 21196.19 28.56 42841.31 47798.08 2014-06-23 22:25:11.000 174 21196.24 28.56 42841.34 47798.08 2014-06-23 22:25:12.000 174 21196.19 28.55 42841.35 47798.08 2014-06-23 22:25:13.000 174 21196.19 28.57 42841.33 47798.06 2014-06-23 22:25:14.000 174 21196.21 28.58 42841.33 47798.08 2014-06-23 22:25:15.000 174 21196.21 28.58 42841.30 47798.08 2014-06-23 22:25:16.000 174 21196.19 28.60 42841.31 47798.06 2014-06-23 22:25:17.000 174 21196.22 28.63 42841.29 47798.07 2014-06-23 22:25:18.000 174 21196.23 28.62 42841.27 47798.08 2014-06-23 22:25:19.000 174 21196.22 28.64 42841.30 47798.06 2014-06-23 22:25:20.000 174 21196.25 28.67 42841.30 47798.06 2014-06-23 22:25:21.000 174 21196.24 28.68 42841.27 47798.08 2014-06-23 22:25:22.000 174 21196.21 28.69 42841.29 47798.06 2014-06-23 22:25:23.000 174 21196.21 28.70 42841.28 47798.08 2014-06-23 22:25:24.000 174 21196.23 28.73 42841.27 47798.07 2014-06-23 22:25:25.000 174 21196.19 28.75 42841.26 47798.05 2014-06-23 22:25:26.000 174 21196.18 28.75 42841.23 47798.05 2014-06-23 22:25:27.000 174 21196.18 28.76 42841.23 47798.04 2014-06-23 22:25:28.000 174 21196.22 28.75 42841.24 47798.04 2014-06-23 22:25:29.000 174 21196.24 28.74 42841.23 47798.07 2014-06-23 22:25:30.000 174 21196.26 28.76 42841.21 47798.09 2014-06-23 22:25:31.000 174 21196.29 28.76 42841.25 47798.09 2014-06-23 22:25:32.000 174 21196.28 28.73 42841.24 47798.09 2014-06-23 22:25:33.000 174 21196.30 28.72 42841.26 47798.12 2014-06-23 22:25:34.000 174 21196.33 28.73 42841.28 47798.12 2014-06-23 22:25:35.000 174 21196.38 28.72 42841.28 47798.15 2014-06-23 22:25:36.000 174 21196.40 28.71 42841.31 47798.20 2014-06-23 22:25:37.000 174 21196.45 28.69 42841.35 47798.21 2014-06-23 22:25:38.000 174 21196.52 28.64 42841.37 47798.26 2014-06-23 22:25:39.000 174 21196.56 28.59 42841.43 47798.30 2014-06-23 22:25:40.000 174 21196.57 28.55 42841.47 47798.39 2014-06-23 22:25:41.000 174 21196.62 28.55 42841.50 47798.42 2014-06-23 22:25:42.000 174 21196.62 28.56 42841.52 47798.48 2014-06-23 22:25:43.000 174 21196.59 28.61 42841.54 47798.48 2014-06-23 22:25:44.000 174 21196.55 28.66 42841.50 47798.49 2014-06-23 22:25:45.000 174 21196.51 28.71 42841.51 47798.45 2014-06-23 22:25:46.000 174 21196.52 28.78 42841.47 47798.46 2014-06-23 22:25:47.000 174 21196.54 28.81 42841.42 47798.39 2014-06-23 22:25:48.000 174 21196.53 28.82 42841.42 47798.36 2014-06-23 22:25:49.000 174 21196.52 28.79 42841.41 47798.33 2014-06-23 22:25:50.000 174 21196.55 28.83 42841.40 47798.35 2014-06-23 22:25:51.000 174 21196.56 28.92 42841.37 47798.33 2014-06-23 22:25:52.000 174 21196.50 29.10 42841.31 47798.31 2014-06-23 22:25:53.000 174 21196.45 29.29 42841.19 47798.25 2014-06-23 22:25:54.000 174 21196.39 29.44 42841.03 47798.10 2014-06-23 22:25:55.000 174 21196.35 29.51 42840.91 47797.97 2014-06-23 22:25:56.000 174 21196.31 29.55 42840.84 47797.83 2014-06-23 22:25:57.000 174 21196.28 29.56 42840.80 47797.76 2014-06-23 22:25:58.000 174 21196.28 29.56 42840.76 47797.69 2014-06-23 22:25:59.000 174 21196.27 29.55 42840.73 47797.65 2014-06-23 22:26:00.000 174 21196.24 29.68 42840.66 47797.60 2014-06-23 22:26:01.000 174 21196.20 29.80 42840.56 47797.53 2014-06-23 22:26:02.000 174 21196.20 29.85 42840.48 47797.44 2014-06-23 22:26:03.000 174 21196.19 29.88 42840.39 47797.35 2014-06-23 22:26:04.000 174 21196.21 29.87 42840.33 47797.31 2014-06-23 22:26:05.000 174 21196.23 29.88 42840.31 47797.25 2014-06-23 22:26:06.000 174 21196.24 29.88 42840.28 47797.24 2014-06-23 22:26:07.000 174 21196.26 29.87 42840.26 47797.23 2014-06-23 22:26:08.000 174 21196.25 29.84 42840.24 47797.21 2014-06-23 22:26:09.000 174 21196.23 29.83 42840.24 47797.21 2014-06-23 22:26:10.000 174 21196.27 29.79 42840.24 47797.22 2014-06-23 22:26:11.000 174 21196.29 29.73 42840.29 47797.22 2014-06-23 22:26:12.000 174 21196.30 29.73 42840.31 47797.26 2014-06-23 22:26:13.000 174 21196.27 29.72 42840.35 47797.27 2014-06-23 22:26:14.000 174 21196.26 29.71 42840.36 47797.30 2014-06-23 22:26:15.000 174 21196.26 29.67 42840.37 47797.31 2014-06-23 22:26:16.000 174 21196.24 29.60 42840.39 47797.33 2014-06-23 22:26:17.000 174 21196.22 29.57 42840.43 47797.33 2014-06-23 22:26:18.000 174 21196.20 29.53 42840.48 47797.38 2014-06-23 22:26:19.000 174 21196.17 29.48 42840.53 47797.38 2014-06-23 22:26:20.000 174 21196.18 29.44 42840.58 47797.42 2014-06-23 22:26:21.000 174 21196.22 29.35 42840.60 47797.43 2014-06-23 22:26:22.000 174 21196.25 29.24 42840.68 47797.51 2014-06-23 22:26:23.000 174 21196.24 29.18 42840.78 47797.60 2014-06-23 22:26:24.000 174 21196.23 29.16 42840.82 47797.65 2014-06-23 22:26:25.000 174 21196.20 29.20 42840.86 47797.71 2014-06-23 22:26:26.000 174 21196.15 29.33 42840.85 47797.72 2014-06-23 22:26:27.000 174 21196.09 29.52 42840.77 47797.66 2014-06-23 22:26:28.000 174 21196.01 29.65 42840.67 47797.55 2014-06-23 22:26:29.000 174 21195.92 29.77 42840.56 47797.43 2014-06-23 22:26:30.000 174 21195.90 29.84 42840.51 47797.33 2014-06-23 22:26:31.000 174 21195.89 29.91 42840.38 47797.23 2014-06-23 22:26:32.000 174 21195.89 29.95 42840.30 47797.14 2014-06-23 22:26:33.000 174 21195.92 29.94 42840.24 47797.07 2014-06-23 22:26:34.000 174 21195.92 29.95 42840.18 47797.01 2014-06-23 22:26:35.000 174 21195.93 29.89 42840.17 47797.00 2014-06-23 22:26:36.000 174 21195.93 29.86 42840.17 47796.97 2014-06-23 22:26:37.000 174 21195.97 29.81 42840.17 47796.98 2014-06-23 22:26:38.000 174 21195.99 29.76 42840.20 47797.02 2014-06-23 22:26:39.000 174 21196.01 29.72 42840.23 47797.05 2014-06-23 22:26:40.000 174 21196.03 29.69 42840.29 47797.05 2014-06-23 22:26:41.000 174 21196.03 29.64 42840.32 47797.12 2014-06-23 22:26:42.000 174 21196.04 29.64 42840.33 47797.14 2014-06-23 22:26:43.000 174 21196.06 29.65 42840.33 47797.17 2014-06-23 22:26:44.000 174 21196.09 29.62 42840.38 47797.18 2014-06-23 22:26:45.000 174 21196.09 29.53 42840.39 47797.23 2014-06-23 22:26:46.000 174 21196.16 29.41 42840.47 47797.24 2014-06-23 22:26:47.000 174 21196.18 29.37 42840.57 47797.35 2014-06-23 22:26:48.000 174 21196.16 29.35 42840.62 47797.43 2014-06-23 22:26:49.000 174 21196.15 29.39 42840.63 47797.47 2014-06-23 22:26:50.000 174 21196.14 29.42 42840.64 47797.50 2014-06-23 22:26:51.000 174 21196.17 29.37 42840.67 47797.52 2014-06-23 22:26:52.000 174 21196.19 29.35 42840.67 47797.53 2014-06-23 22:26:53.000 174 21196.19 29.29 42840.71 47797.56 2014-06-23 22:26:54.000 174 21196.20 29.27 42840.78 47797.58 2014-06-23 22:26:55.000 174 21196.19 29.25 42840.79 47797.63 2014-06-23 22:26:56.000 174 21196.18 29.31 42840.81 47797.65 2014-06-23 22:26:57.000 174 21196.16 29.42 42840.78 47797.63 2014-06-23 22:26:58.000 174 21196.11 29.56 42840.72 47797.58 2014-06-23 22:26:59.000 174 21196.08 29.63 42840.64 47797.51 2014-06-23 22:27:00.000 174 21196.12 29.62 42840.58 47797.45 2014-06-23 22:27:01.000 174 21196.13 29.59 42840.52 47797.38 2014-06-23 22:27:02.000 174 21196.09 29.55 42840.54 47797.37 2014-06-23 22:27:03.000 174 21196.10 29.55 42840.53 47797.36 2014-06-23 22:27:04.000 174 21196.12 29.53 42840.55 47797.36 2014-06-23 22:27:05.000 174 21196.08 29.50 42840.57 47797.38 2014-06-23 22:27:06.000 174 21196.11 29.52 42840.57 47797.38 2014-06-23 22:27:07.000 174 21196.08 29.50 42840.57 47797.40 2014-06-23 22:27:08.000 174 21196.09 29.45 42840.59 47797.41 2014-06-23 22:27:09.000 174 21196.13 29.37 42840.64 47797.44 2014-06-23 22:27:10.000 174 21196.15 29.28 42840.70 47797.50 2014-06-23 22:27:11.000 174 21196.16 29.21 42840.74 47797.55 2014-06-23 22:27:12.000 174 21196.17 29.19 42840.79 47797.60 2014-06-23 22:27:13.000 174 21196.16 29.18 42840.86 47797.66 2014-06-23 22:27:14.000 174 21196.17 29.19 42840.88 47797.70 2014-06-23 22:27:15.000 174 21196.18 29.20 42840.90 47797.70 2014-06-23 22:27:16.000 174 21196.18 29.22 42840.89 47797.72 2014-06-23 22:27:17.000 174 21196.18 29.23 42840.85 47797.71 2014-06-23 22:27:18.000 174 21196.16 29.24 42840.87 47797.70 2014-06-23 22:27:19.000 174 21196.13 29.28 42840.86 47797.71 2014-06-23 22:27:20.000 174 21196.12 29.32 42840.83 47797.69 2014-06-23 22:27:21.000 174 21196.09 29.36 42840.81 47797.65 2014-06-23 22:27:22.000 174 21196.09 29.40 42840.77 47797.61 2014-06-23 22:27:23.000 174 21196.08 29.41 42840.73 47797.56 2014-06-23 22:27:24.000 174 21196.08 29.41 42840.68 47797.55 2014-06-23 22:27:25.000 174 21196.06 29.39 42840.69 47797.53 2014-06-23 22:27:26.000 174 21196.10 29.33 42840.73 47797.53 2014-06-23 22:27:27.000 174 21196.15 29.23 42840.77 47797.58 2014-06-23 22:27:28.000 174 21196.23 29.08 42840.84 47797.63 2014-06-23 22:27:29.000 174 21196.27 29.01 42840.94 47797.70 2014-06-23 22:27:30.000 174 21196.29 28.96 42841.02 47797.83 2014-06-23 22:27:31.000 174 21196.30 28.92 42841.08 47797.90 2014-06-23 22:27:32.000 174 21196.32 28.91 42841.15 47797.98 2014-06-23 22:27:33.000 174 21196.32 28.92 42841.18 47798.01 2014-06-23 22:27:34.000 174 21196.35 28.89 42841.17 47798.04 2014-06-23 22:27:35.000 174 21196.35 28.89 42841.21 47798.07 2014-06-23 22:27:36.000 174 21196.36 28.89 42841.24 47798.11 2014-06-23 22:27:37.000 174 21196.33 28.91 42841.21 47798.13 2014-06-23 22:27:38.000 174 21196.29 28.91 42841.25 47798.12 2014-06-23 22:27:39.000 174 21196.26 28.95 42841.27 47798.11 2014-06-23 22:27:40.000 174 21196.22 28.95 42841.25 47798.11 2014-06-23 22:27:41.000 174 21196.21 28.98 42841.23 47798.06 2014-06-23 22:27:42.000 174 21196.20 28.98 42841.23 47798.05 2014-06-23 22:27:43.000 174 21196.25 28.94 42841.25 47798.05 2014-06-23 22:27:44.000 174 21196.29 28.92 42841.29 47798.09 2014-06-23 22:27:45.000 174 21196.32 28.90 42841.31 47798.11 2014-06-23 22:27:46.000 174 21196.35 28.89 42841.30 47798.14 2014-06-23 22:27:47.000 174 21196.32 28.93 42841.29 47798.14 2014-06-23 22:27:48.000 174 21196.32 28.89 42841.32 47798.20 2014-06-23 22:27:49.000 174 21196.33 28.93 42841.31 47798.18 2014-06-23 22:27:50.000 174 21196.36 28.94 42841.31 47798.21 2014-06-23 22:27:51.000 174 21196.36 28.94 42841.31 47798.22 2014-06-23 22:27:52.000 174 21196.35 28.99 42841.33 47798.21 2014-06-23 22:27:53.000 174 21196.37 29.02 42841.35 47798.23 2014-06-23 22:27:54.000 174 21196.35 29.05 42841.33 47798.21 2014-06-23 22:27:55.000 174 21196.37 29.05 42841.33 47798.21 2014-06-23 22:27:56.000 174 21196.39 29.05 42841.36 47798.23 2014-06-23 22:27:57.000 174 21196.40 29.06 42841.35 47798.23 2014-06-23 22:27:58.000 174 21196.36 29.07 42841.36 47798.23 2014-06-23 22:27:59.000 174 21196.37 29.11 42841.35 47798.22 2014-06-23 22:28:00.000 174 21196.38 29.14 42841.34 47798.21 2014-06-23 22:28:01.000 174 21196.38 29.16 42841.32 47798.26 2014-06-23 22:28:02.000 174 21196.36 29.17 42841.34 47798.22 2014-06-23 22:28:03.000 174 21196.38 29.19 42841.33 47798.23 2014-06-23 22:28:04.000 174 21196.38 29.20 42841.36 47798.21 2014-06-23 22:28:05.000 174 21196.36 29.23 42841.34 47798.21 2014-06-23 22:28:06.000 174 21196.39 29.26 42841.31 47798.23 2014-06-23 22:28:07.000 174 21196.36 29.31 42841.32 47798.23 2014-06-23 22:28:08.000 174 21196.31 29.35 42841.32 47798.17 2014-06-23 22:28:09.000 174 21196.31 29.36 42841.37 47798.18 2014-06-23 22:28:10.000 174 21196.34 29.35 42841.35 47798.15 2014-06-23 22:28:11.000 174 21196.34 29.36 42841.37 47798.15 2014-06-23 22:28:12.000 174 21196.34 29.37 42841.36 47798.14 2014-06-23 22:28:13.000 174 21196.32 29.37 42841.35 47798.13 2014-06-23 22:28:14.000 174 21196.31 29.36 42841.37 47798.14 2014-06-23 22:28:15.000 174 21196.28 29.36 42841.37 47798.12 2014-06-23 22:28:16.000 174 21196.29 29.36 42841.33 47798.14 2014-06-23 22:28:17.000 174 21196.31 29.34 42841.36 47798.11 2014-06-23 22:28:18.000 174 21196.34 29.34 42841.36 47798.15 2014-06-23 22:28:19.000 174 21196.36 29.32 42841.37 47798.16 2014-06-23 22:28:20.000 174 21196.35 29.32 42841.34 47798.17 2014-06-23 22:28:21.000 174 21196.38 29.29 42841.34 47798.17 2014-06-23 22:28:22.000 174 21196.40 29.29 42841.36 47798.21 2014-06-23 22:28:23.000 174 21196.38 29.30 42841.41 47798.21 2014-06-23 22:28:24.000 174 21196.37 29.31 42841.40 47798.22 2014-06-23 22:28:25.000 174 21196.40 29.29 42841.41 47798.26 2014-06-23 22:28:26.000 174 21196.38 29.28 42841.40 47798.25 2014-06-23 22:28:27.000 174 21196.38 29.30 42841.41 47798.23 2014-06-23 22:28:28.000 174 21196.35 29.29 42841.43 47798.27 2014-06-23 22:28:29.000 174 21196.36 29.31 42841.43 47798.26 2014-06-23 22:28:30.000 174 21196.37 29.32 42841.42 47798.26 2014-06-23 22:28:31.000 174 21196.35 29.31 42841.44 47798.25 2014-06-23 22:28:32.000 174 21196.34 29.31 42841.44 47798.23 2014-06-23 22:28:33.000 174 21196.36 29.28 42841.47 47798.26 2014-06-23 22:28:34.000 174 21196.35 29.30 42841.44 47798.24 2014-06-23 22:28:35.000 174 21196.36 29.32 42841.44 47798.24 2014-06-23 22:28:36.000 174 21196.36 29.32 42841.45 47798.25 2014-06-23 22:28:37.000 174 21196.36 29.32 42841.43 47798.23 2014-06-23 22:28:38.000 174 21196.33 29.38 42841.45 47798.24 2014-06-23 22:28:39.000 174 21196.28 29.47 42841.43 47798.26 2014-06-23 22:28:40.000 174 21196.23 29.71 42841.37 47798.20 2014-06-23 22:28:41.000 174 21196.17 29.94 42841.22 47798.09 2014-06-23 22:28:42.000 174 21196.16 30.06 42841.05 47797.97 2014-06-23 22:28:43.000 174 21196.14 30.15 42840.96 47797.81 2014-06-23 22:28:44.000 174 21196.12 30.19 42840.84 47797.67 2014-06-23 22:28:45.000 174 21196.07 30.18 42840.74 47797.57 2014-06-23 22:28:46.000 174 21196.04 30.17 42840.71 47797.51 2014-06-23 22:28:47.000 174 21196.05 30.14 42840.73 47797.46 2014-06-23 22:28:48.000 174 21196.06 30.12 42840.74 47797.45 2014-06-23 22:28:49.000 174 21196.05 30.12 42840.71 47797.44 2014-06-23 22:28:50.000 174 21196.05 30.11 42840.71 47797.44 2014-06-23 22:28:51.000 174 21196.07 30.11 42840.75 47797.47 2014-06-23 22:28:52.000 174 21196.08 30.06 42840.76 47797.46 2014-06-23 22:28:53.000 174 21196.12 29.98 42840.79 47797.50 2014-06-23 22:28:54.000 174 21196.14 29.95 42840.82 47797.52 2014-06-23 22:28:55.000 174 21196.08 30.09 42840.81 47797.58 2014-06-23 22:28:56.000 174 21196.01 30.25 42840.74 47797.56 2014-06-23 22:28:57.000 174 21195.94 30.39 42840.67 47797.47 2014-06-23 22:28:58.000 174 21195.92 30.44 42840.55 47797.34 2014-06-23 22:28:59.000 174 21195.93 30.46 42840.47 47797.25 2014-06-23 22:29:00.000 174 21195.91 30.49 42840.43 47797.21 2014-06-23 22:29:01.000 174 21195.90 30.48 42840.39 47797.14 2014-06-23 22:29:02.000 174 21195.91 30.44 42840.40 47797.10 2014-06-23 22:29:03.000 174 21195.92 30.42 42840.37 47797.09 2014-06-23 22:29:04.000 174 21195.89 30.41 42840.35 47797.09 2014-06-23 22:29:05.000 174 21195.88 30.41 42840.36 47797.07 2014-06-23 22:29:06.000 174 21195.90 30.39 42840.39 47797.08 2014-06-23 22:29:07.000 174 21195.92 30.40 42840.39 47797.08 2014-06-23 22:29:08.000 174 21195.92 30.43 42840.38 47797.13 2014-06-23 22:29:09.000 174 21195.91 30.44 42840.39 47797.10 2014-06-23 22:29:10.000 174 21195.91 30.43 42840.41 47797.08 2014-06-23 22:29:11.000 174 21195.91 30.42 42840.37 47797.11 2014-06-23 22:29:12.000 174 21195.91 30.46 42840.38 47797.09 2014-06-23 22:29:13.000 174 21195.88 30.52 42840.35 47797.09 2014-06-23 22:29:14.000 174 21195.86 30.58 42840.26 47797.05 2014-06-23 22:29:15.000 174 21195.85 30.60 42840.27 47797.00 2014-06-23 22:29:16.000 174 21195.86 30.62 42840.25 47796.95 2014-06-23 22:29:17.000 174 21195.83 30.63 42840.25 47796.93 2014-06-23 22:29:18.000 174 21195.84 30.58 42840.24 47796.88 2014-06-23 22:29:19.000 174 21195.86 30.53 42840.23 47796.92 2014-06-23 22:29:20.000 174 21195.90 30.50 42840.27 47796.93 2014-06-23 22:29:21.000 174 21195.88 30.52 42840.27 47796.95 2014-06-23 22:29:22.000 174 21195.86 30.55 42840.26 47796.96 2014-06-23 22:29:23.000 174 21195.85 30.52 42840.24 47796.96 2014-06-23 22:29:24.000 174 21195.85 30.51 42840.23 47796.96 2014-06-23 22:29:25.000 174 21195.86 30.47 42840.22 47796.93 2014-06-23 22:29:26.000 174 21195.88 30.39 42840.23 47796.96 2014-06-23 22:29:27.000 174 21195.90 30.26 42840.29 47796.99 2014-06-23 22:29:28.000 174 21195.92 30.19 42840.34 47797.07 2014-06-23 22:29:29.000 174 21195.92 30.14 42840.40 47797.13 2014-06-23 22:29:30.000 174 21195.95 30.12 42840.46 47797.21 2014-06-23 22:29:31.000 174 21195.97 30.13 42840.54 47797.28 2014-06-23 22:29:32.000 174 21196.01 30.13 42840.53 47797.28 2014-06-23 22:29:33.000 174 21196.07 30.09 42840.53 47797.35 2014-06-23 22:29:34.000 174 21196.10 30.00 42840.57 47797.36 2014-06-23 22:29:35.000 174 21196.09 29.93 42840.64 47797.41 2014-06-23 22:29:36.000 174 21196.11 29.86 42840.70 47797.49 2014-06-23 22:29:37.000 174 21196.10 29.82 42840.75 47797.55 2014-06-23 22:29:38.000 174 21196.11 29.88 42840.78 47797.61 2014-06-23 22:29:39.000 174 21196.07 29.96 42840.78 47797.59 2014-06-23 22:29:40.000 174 21196.04 30.02 42840.71 47797.56 2014-06-23 22:29:41.000 174 21196.03 30.06 42840.67 47797.50 2014-06-23 22:29:42.000 174 21196.03 30.07 42840.64 47797.47 2014-06-23 22:29:43.000 174 21196.04 30.08 42840.62 47797.43 2014-06-23 22:29:44.000 174 21196.04 30.06 42840.58 47797.41 2014-06-23 22:29:45.000 174 21196.06 30.03 42840.57 47797.43 2014-06-23 22:29:46.000 174 21196.10 29.99 42840.59 47797.41 2014-06-23 22:29:47.000 174 21196.16 29.90 42840.62 47797.43 2014-06-23 22:29:48.000 174 21196.17 29.82 42840.68 47797.48 2014-06-23 22:29:49.000 174 21196.19 29.74 42840.76 47797.54 2014-06-23 22:29:50.000 174 21196.20 29.71 42840.84 47797.60 2014-06-23 22:29:51.000 174 21196.19 29.74 42840.84 47797.63 2014-06-23 22:29:52.000 174 21196.15 29.82 42840.84 47797.68 2014-06-23 22:29:53.000 174 21196.14 29.86 42840.77 47797.67 2014-06-23 22:29:54.000 174 21196.10 29.88 42840.74 47797.62 2014-06-23 22:29:55.000 174 21196.08 29.86 42840.74 47797.58 2014-06-23 22:29:56.000 174 21196.11 29.84 42840.73 47797.57 2014-06-23 22:29:57.000 174 21196.13 29.80 42840.71 47797.57 2014-06-23 22:29:58.000 174 21196.14 29.71 42840.73 47797.57 2014-06-23 22:29:59.000 174 21196.18 29.64 42840.78 47797.58 2014-06-23 22:30:00.000 174 21196.18 29.54 42840.84 47797.65 2014-06-23 22:30:01.000 174 21196.23 29.45 42840.89 47797.70 2014-06-23 22:30:02.000 174 21196.25 29.37 42840.97 47797.78 2014-06-23 22:30:03.000 174 21196.26 29.32 42841.01 47797.85 2014-06-23 22:30:04.000 174 21196.29 29.30 42841.07 47797.90 2014-06-23 22:30:05.000 174 21196.30 29.27 42841.14 47797.96 2014-06-23 22:30:06.000 174 21196.30 29.26 42841.17 47798.02 2014-06-23 22:30:07.000 174 21196.34 29.24 42841.16 47798.03 2014-06-23 22:30:08.000 174 21196.34 29.24 42841.17 47798.05 2014-06-23 22:30:09.000 174 21196.38 29.21 42841.18 47798.07 2014-06-23 22:30:10.000 174 21196.38 29.16 42841.20 47798.07 2014-06-23 22:30:11.000 174 21196.42 29.16 42841.23 47798.13 2014-06-23 22:30:12.000 174 21196.42 29.16 42841.24 47798.13 2014-06-23 22:30:13.000 174 21196.41 29.16 42841.26 47798.16 2014-06-23 22:30:14.000 174 21196.41 29.16 42841.25 47798.18 2014-06-23 22:30:15.000 174 21196.40 29.18 42841.26 47798.21 2014-06-23 22:30:16.000 174 21196.43 29.21 42841.27 47798.21 2014-06-23 22:30:17.000 174 21196.43 29.21 42841.24 47798.18 2014-06-23 22:30:18.000 174 21196.40 29.21 42841.25 47798.19 2014-06-23 22:30:19.000 174 21196.43 29.22 42841.27 47798.17 2014-06-23 22:30:20.000 174 21196.45 29.22 42841.26 47798.20 2014-06-23 22:30:21.000 174 21196.47 29.23 42841.26 47798.20 2014-06-23 22:30:22.000 174 21196.46 29.23 42841.27 47798.18 2014-06-23 22:30:23.000 174 21196.45 29.24 42841.24 47798.19 2014-06-23 22:30:24.000 174 21196.48 29.27 42841.23 47798.19 2014-06-23 22:30:25.000 174 21196.49 29.27 42841.23 47798.17 2014-06-23 22:30:26.000 174 21196.48 29.28 42841.24 47798.18 2014-06-23 22:30:27.000 174 21196.48 29.29 42841.23 47798.18 2014-06-23 22:30:28.000 174 21196.45 29.31 42841.21 47798.17 2014-06-23 22:30:29.000 174 21196.47 29.33 42841.20 47798.17 2014-06-23 22:30:30.000 174 21196.48 29.33 42841.20 47798.19 2014-06-23 22:30:31.000 174 21196.51 29.35 42841.20 47798.17 2014-06-23 22:30:32.000 174 21196.51 29.35 42841.23 47798.19 2014-06-23 22:30:33.000 174 21196.53 29.36 42841.21 47798.18 2014-06-23 22:30:34.000 174 21196.54 29.37 42841.19 47798.20 2014-06-23 22:30:35.000 174 21196.57 29.37 42841.19 47798.20 2014-06-23 22:30:36.000 174 21196.57 29.38 42841.22 47798.21 2014-06-23 22:30:37.000 174 21196.58 29.41 42841.21 47798.21 2014-06-23 22:30:38.000 174 21196.61 29.42 42841.23 47798.21 2014-06-23 22:30:39.000 174 21196.64 29.41 42841.24 47798.24 2014-06-23 22:30:40.000 174 21196.65 29.40 42841.23 47798.25 2014-06-23 22:30:41.000 174 21196.67 29.46 42841.20 47798.25 2014-06-23 22:30:42.000 174 21196.70 29.47 42841.21 47798.26 2014-06-23 22:30:43.000 174 21196.72 29.50 42841.23 47798.26 2014-06-23 22:30:44.000 174 21196.73 29.52 42841.22 47798.29 2014-06-23 22:30:45.000 174 21196.74 29.53 42841.21 47798.27 2014-06-23 22:30:46.000 174 21196.75 29.54 42841.18 47798.26 2014-06-23 22:30:47.000 174 21196.77 29.56 42841.17 47798.24 2014-06-23 22:30:48.000 174 21196.78 29.61 42841.21 47798.26 2014-06-23 22:30:49.000 174 21196.81 29.62 42841.18 47798.26 2014-06-23 22:30:50.000 174 21196.82 29.62 42841.18 47798.27 2014-06-23 22:30:51.000 174 21196.83 29.64 42841.21 47798.27 2014-06-23 22:30:52.000 174 21196.85 29.67 42841.18 47798.26 2014-06-23 22:30:53.000 174 21196.86 29.69 42841.21 47798.27 2014-06-23 22:30:54.000 174 21196.82 29.70 42841.17 47798.26 2014-06-23 22:30:55.000 174 21196.82 29.71 42841.15 47798.27 2014-06-23 22:30:56.000 174 21196.84 29.71 42841.16 47798.24 2014-06-23 22:30:57.000 174 21196.85 29.72 42841.18 47798.28 2014-06-23 22:30:58.000 174 21196.89 29.72 42841.19 47798.26 2014-06-23 22:30:59.000 174 21196.88 29.73 42841.20 47798.29 2014-06-23 22:31:00.000 174 21196.90 29.73 42841.20 47798.30 2014-06-23 22:31:01.000 174 21196.91 29.75 42841.20 47798.31 2014-06-23 22:31:02.000 174 21196.88 29.78 42841.21 47798.34 2014-06-23 22:31:03.000 174 21196.91 29.76 42841.25 47798.32 2014-06-23 22:31:04.000 174 21196.94 29.74 42841.27 47798.37 2014-06-23 22:31:05.000 174 21196.91 29.75 42841.27 47798.37 2014-06-23 22:31:06.000 174 21196.89 29.76 42841.28 47798.39 2014-06-23 22:31:07.000 174 21196.89 29.77 42841.31 47798.41 2014-06-23 22:31:08.000 174 21196.93 29.76 42841.31 47798.44 2014-06-23 22:31:09.000 174 21196.95 29.74 42841.33 47798.44 2014-06-23 22:31:10.000 174 21196.96 29.73 42841.36 47798.48 2014-06-23 22:31:11.000 174 21196.97 29.72 42841.40 47798.53 2014-06-23 22:31:12.000 174 21197.02 29.72 42841.40 47798.54 2014-06-23 22:31:13.000 174 21196.99 29.73 42841.42 47798.55 2014-06-23 22:31:14.000 174 21196.97 29.77 42841.40 47798.58 2014-06-23 22:31:15.000 174 21196.98 29.78 42841.46 47798.58 2014-06-23 22:31:16.000 174 21196.97 29.77 42841.46 47798.59 2014-06-23 22:31:17.000 174 21196.99 29.76 42841.44 47798.56 2014-06-23 22:31:18.000 174 21196.99 29.79 42841.46 47798.60 2014-06-23 22:31:19.000 174 21197.00 29.81 42841.44 47798.57 2014-06-23 22:31:20.000 174 21197.00 29.82 42841.43 47798.58 2014-06-23 22:31:21.000 174 21196.99 29.81 42841.45 47798.60 2014-06-23 22:31:22.000 174 21196.97 29.83 42841.46 47798.56 2014-06-23 22:31:23.000 174 21196.96 29.82 42841.45 47798.55 2014-06-23 22:31:24.000 174 21196.96 29.80 42841.42 47798.56 2014-06-23 22:31:25.000 174 21196.95 29.81 42841.42 47798.56 2014-06-23 22:31:26.000 174 21196.94 29.83 42841.44 47798.53 2014-06-23 22:31:27.000 174 21196.95 29.81 42841.40 47798.52 2014-06-23 22:31:28.000 174 21196.92 29.83 42841.38 47798.53 2014-06-23 22:31:29.000 174 21196.91 29.84 42841.37 47798.52 2014-06-23 22:31:30.000 174 21196.93 29.83 42841.37 47798.52 2014-06-23 22:31:31.000 174 21196.92 29.83 42841.38 47798.50 2014-06-23 22:31:32.000 174 21196.92 29.81 42841.37 47798.51 2014-06-23 22:31:33.000 174 21196.94 29.81 42841.37 47798.50 2014-06-23 22:31:34.000 174 21196.91 29.83 42841.36 47798.49 2014-06-23 22:31:35.000 174 21196.91 29.84 42841.35 47798.47 2014-06-23 22:31:36.000 174 21196.90 29.90 42841.30 47798.45 2014-06-23 22:31:37.000 174 21196.88 29.93 42841.28 47798.40 2014-06-23 22:31:38.000 174 21196.86 29.89 42841.25 47798.37 2014-06-23 22:31:39.000 174 21196.84 29.89 42841.24 47798.39 2014-06-23 22:31:40.000 174 21196.87 29.88 42841.23 47798.35 2014-06-23 22:31:41.000 174 21196.89 29.85 42841.21 47798.33 2014-06-23 22:31:42.000 174 21196.86 29.83 42841.25 47798.34 2014-06-23 22:31:43.000 174 21196.83 29.80 42841.22 47798.30 2014-06-23 22:31:44.000 174 21196.81 29.78 42841.19 47798.30 2014-06-23 22:31:45.000 174 21196.79 29.76 42841.18 47798.32 2014-06-23 22:31:46.000 174 21196.80 29.74 42841.19 47798.29 2014-06-23 22:31:47.000 174 21196.78 29.72 42841.23 47798.30 2014-06-23 22:31:48.000 174 21196.74 29.76 42841.18 47798.28 2014-06-23 22:31:49.000 174 21196.71 29.80 42841.15 47798.26 2014-06-23 22:31:50.000 174 21196.70 29.79 42841.13 47798.21 2014-06-23 22:31:51.000 174 21196.71 29.79 42841.10 47798.17 2014-06-23 22:31:52.000 174 21196.71 29.76 42841.06 47798.15 2014-06-23 22:31:53.000 174 21196.71 29.74 42841.06 47798.15 2014-06-23 22:31:54.000 174 21196.69 29.71 42841.06 47798.14 2014-06-23 22:31:55.000 174 21196.69 29.68 42841.07 47798.14 2014-06-23 22:31:56.000 174 21196.67 29.67 42841.06 47798.15 2014-06-23 22:31:57.000 174 21196.64 29.62 42841.08 47798.13 2014-06-23 22:31:58.000 174 21196.65 29.61 42841.08 47798.13 2014-06-23 22:31:59.000 174 21196.65 29.61 42841.09 47798.13 2014-06-23 22:32:00.000 174 21196.62 29.60 42841.10 47798.12 2014-06-23 22:32:01.000 174 21196.60 29.59 42841.08 47798.10 2014-06-23 22:32:02.000 174 21196.58 29.56 42841.09 47798.08 2014-06-23 22:32:03.000 174 21196.56 29.54 42841.07 47798.07 2014-06-23 22:32:04.000 174 21196.55 29.55 42841.07 47798.05 2014-06-23 22:32:05.000 174 21196.53 29.54 42841.04 47798.05 2014-06-23 22:32:06.000 174 21196.50 29.54 42841.05 47798.00 2014-06-23 22:32:07.000 174 21196.49 29.49 42841.04 47798.03 2014-06-23 22:32:08.000 174 21196.43 29.58 42841.02 47798.02 2014-06-23 22:32:09.000 174 21196.39 29.68 42840.97 47797.98 2014-06-23 22:32:10.000 174 21196.39 29.71 42840.93 47797.90 2014-06-23 22:32:11.000 174 21196.36 29.70 42840.89 47797.84 2014-06-23 22:32:12.000 174 21196.38 29.69 42840.85 47797.79 2014-06-23 22:32:13.000 174 21196.34 29.65 42840.86 47797.77 2014-06-23 22:32:14.000 174 21196.33 29.64 42840.85 47797.74 2014-06-23 22:32:15.000 174 21196.33 29.61 42840.86 47797.73 2014-06-23 22:32:16.000 174 21196.31 29.59 42840.85 47797.74 2014-06-23 22:32:17.000 174 21196.32 29.53 42840.85 47797.73 2014-06-23 22:32:18.000 174 21196.34 29.45 42840.87 47797.73 2014-06-23 22:32:19.000 174 21196.36 29.40 42840.89 47797.77 2014-06-23 22:32:20.000 174 21196.38 29.31 42840.92 47797.82 2014-06-23 22:32:21.000 174 21196.37 29.29 42840.98 47797.88 2014-06-23 22:32:22.000 174 21196.40 29.25 42841.04 47797.91 2014-06-23 22:32:23.000 174 21196.42 29.23 42841.07 47797.97 2014-06-23 22:32:24.000 174 21196.39 29.21 42841.07 47797.96 2014-06-23 22:32:25.000 174 21196.38 29.18 42841.12 47797.99 2014-06-23 22:32:26.000 174 21196.39 29.18 42841.14 47798.02 2014-06-23 22:32:27.000 174 21196.39 29.15 42841.13 47798.04 2014-06-23 22:32:28.000 174 21196.35 29.14 42841.15 47798.04 2014-06-23 22:32:29.000 174 21196.40 29.12 42841.17 47798.05 2014-06-23 22:32:30.000 174 21196.37 29.09 42841.15 47798.05 2014-06-23 22:32:31.000 174 21196.38 29.08 42841.13 47798.07 2014-06-23 22:32:32.000 174 21196.41 29.06 42841.17 47798.07 2014-06-23 22:32:33.000 174 21196.40 29.07 42841.20 47798.09 2014-06-23 22:32:34.000 174 21196.41 29.03 42841.21 47798.11 2014-06-23 22:32:35.000 174 21196.38 28.99 42841.19 47798.15 2014-06-23 22:32:36.000 174 21196.38 28.98 42841.22 47798.11 2014-06-23 22:32:37.000 174 21196.38 28.98 42841.24 47798.13 2014-06-23 22:32:38.000 174 21196.40 28.95 42841.26 47798.15 2014-06-23 22:32:39.000 174 21196.41 28.95 42841.26 47798.16 2014-06-23 22:32:40.000 174 21196.44 28.94 42841.25 47798.16 2014-06-23 22:32:41.000 174 21196.48 28.92 42841.27 47798.16 2014-06-23 22:32:42.000 174 21196.47 28.92 42841.25 47798.17 2014-06-23 22:32:43.000 174 21196.48 28.92 42841.23 47798.17 2014-06-23 22:32:44.000 174 21196.48 28.94 42841.26 47798.17 2014-06-23 22:32:45.000 174 21196.49 28.92 42841.27 47798.17 2014-06-23 22:32:46.000 174 21196.48 28.91 42841.24 47798.17 2014-06-23 22:32:47.000 174 21196.51 28.91 42841.26 47798.18 2014-06-23 22:32:48.000 174 21196.52 28.88 42841.26 47798.19 2014-06-23 22:32:49.000 174 21196.56 28.86 42841.25 47798.19 2014-06-23 22:32:50.000 174 21196.53 28.84 42841.26 47798.21 2014-06-23 22:32:51.000 174 21196.53 28.84 42841.24 47798.22 2014-06-23 22:32:52.000 174 21196.54 28.82 42841.25 47798.21 2014-06-23 22:32:53.000 174 21196.55 28.79 42841.27 47798.23 2014-06-23 22:32:54.000 174 21196.53 28.81 42841.24 47798.22 2014-06-23 22:32:55.000 174 21196.49 28.81 42841.23 47798.24 2014-06-23 22:32:56.000 174 21196.52 28.81 42841.28 47798.21 2014-06-23 22:32:57.000 174 21196.52 28.79 42841.26 47798.21 2014-06-23 22:32:58.000 174 21196.52 28.78 42841.22 47798.22 2014-06-23 22:32:59.000 174 21196.54 28.78 42841.26 47798.23 2014-06-23 22:33:00.000 174 21196.58 28.78 42841.24 47798.22 2014-06-23 22:33:01.000 174 21196.63 28.77 42841.25 47798.25 2014-06-23 22:33:02.000 174 21196.63 28.77 42841.24 47798.28 2014-06-23 22:33:03.000 174 21196.63 28.77 42841.27 47798.25 2014-06-23 22:33:04.000 174 21196.68 28.79 42841.30 47798.30 2014-06-23 22:33:05.000 174 21196.66 28.86 42841.33 47798.32 2014-06-23 22:33:06.000 174 21196.63 29.07 42841.28 47798.32 2014-06-23 22:33:07.000 174 21196.59 29.30 42841.12 47798.24 2014-06-23 22:33:08.000 174 21196.57 29.44 42841.03 47798.10 2014-06-23 22:33:09.000 174 21196.57 29.51 42840.91 47797.98 2014-06-23 22:33:10.000 174 21196.57 29.56 42840.85 47797.89 2014-06-23 22:33:11.000 174 21196.58 29.57 42840.76 47797.82 2014-06-23 22:33:12.000 174 21196.57 29.57 42840.70 47797.78 2014-06-23 22:33:13.000 174 21196.58 29.61 42840.67 47797.74 2014-06-23 22:33:14.000 174 21196.59 29.64 42840.65 47797.73 2014-06-23 22:33:15.000 174 21196.58 29.64 42840.67 47797.72 2014-06-23 22:33:16.000 174 21196.60 29.64 42840.68 47797.69 2014-06-23 22:33:17.000 174 21196.62 29.62 42840.68 47797.71 2014-06-23 22:33:18.000 174 21196.60 29.57 42840.70 47797.72 2014-06-23 22:33:19.000 174 21196.65 29.51 42840.74 47797.74 2014-06-23 22:33:20.000 174 21196.71 29.47 42840.76 47797.79 2014-06-23 22:33:21.000 174 21196.75 29.47 42840.82 47797.88 2014-06-23 22:33:22.000 174 21196.86 29.47 42840.89 47797.94 2014-06-23 22:33:23.000 174 21196.91 29.41 42840.88 47798.01 2014-06-23 22:33:24.000 174 21196.97 29.35 42840.94 47798.06 2014-06-23 22:33:25.000 174 21196.96 29.30 42841.04 47798.11 2014-06-23 22:33:26.000 174 21196.99 29.26 42841.05 47798.21 2014-06-23 22:33:27.000 174 21197.00 29.32 42841.10 47798.24 2014-06-23 22:33:28.000 174 21197.03 29.41 42841.13 47798.30 2014-06-23 22:33:29.000 174 21197.03 29.51 42841.08 47798.30 2014-06-23 22:33:30.000 174 21197.00 29.56 42841.03 47798.28 2014-06-23 22:33:31.000 174 21197.06 29.58 42841.01 47798.25 2014-06-23 22:33:32.000 174 21197.07 29.61 42840.99 47798.22 2014-06-23 22:33:33.000 174 21197.12 29.62 42840.97 47798.22 2014-06-23 22:33:34.000 174 21197.10 29.58 42840.98 47798.24 2014-06-23 22:33:35.000 174 21197.09 29.46 42841.04 47798.24 2014-06-23 22:33:36.000 174 21197.09 29.34 42841.09 47798.25 2014-06-23 22:33:37.000 174 21197.08 29.23 42841.17 47798.32 2014-06-23 22:33:38.000 174 21197.08 29.17 42841.24 47798.41 2014-06-23 22:33:39.000 174 21197.07 29.16 42841.30 47798.48 2014-06-23 22:33:40.000 174 21197.06 29.18 42841.36 47798.51 2014-06-23 22:33:41.000 174 21197.06 29.18 42841.42 47798.56 2014-06-23 22:33:42.000 174 21197.02 29.17 42841.40 47798.57 2014-06-23 22:33:43.000 174 21196.99 29.18 42841.40 47798.57 2014-06-23 22:33:44.000 174 21196.98 29.18 42841.42 47798.59 2014-06-23 22:33:45.000 174 21196.99 29.22 42841.44 47798.60 2014-06-23 22:33:46.000 174 21197.00 29.24 42841.43 47798.60 2014-06-23 22:33:47.000 174 21197.01 29.24 42841.43 47798.61 2014-06-23 22:33:48.000 174 21196.97 29.23 42841.43 47798.59 2014-06-23 22:33:49.000 174 21196.96 29.24 42841.43 47798.57 2014-06-23 22:33:50.000 174 21196.95 29.26 42841.44 47798.57 2014-06-23 22:33:51.000 174 21196.93 29.29 42841.43 47798.56 2014-06-23 22:33:52.000 174 21196.94 29.31 42841.44 47798.55 2014-06-23 22:33:53.000 174 21196.90 29.35 42841.43 47798.55 2014-06-23 22:33:54.000 174 21196.90 29.33 42841.44 47798.53 2014-06-23 22:33:55.000 174 21196.91 29.33 42841.45 47798.53 2014-06-23 22:33:56.000 174 21196.93 29.33 42841.42 47798.54 2014-06-23 22:33:57.000 174 21196.91 29.37 42841.46 47798.55 2014-06-23 22:33:58.000 174 21196.89 29.59 42841.41 47798.54 2014-06-23 22:33:59.000 174 21196.85 29.79 42841.30 47798.47 2014-06-23 22:34:00.000 174 21196.84 29.89 42841.14 47798.37 2014-06-23 22:34:01.000 174 21196.83 29.96 42841.07 47798.26 2014-06-23 22:34:02.000 174 21196.77 30.05 42840.99 47798.18 2014-06-23 22:34:03.000 174 21196.77 30.09 42840.92 47798.09 2014-06-23 22:34:04.000 174 21196.80 30.09 42840.86 47798.03 2014-06-23 22:34:05.000 174 21196.80 30.10 42840.80 47798.02 2014-06-23 22:34:06.000 174 21196.79 30.07 42840.84 47797.94 2014-06-23 22:34:07.000 174 21196.75 30.08 42840.79 47797.96 2014-06-23 22:34:08.000 174 21196.76 30.12 42840.80 47797.94 2014-06-23 22:34:09.000 174 21196.78 30.11 42840.78 47797.93 2014-06-23 22:34:10.000 174 21196.76 30.09 42840.80 47797.93 2014-06-23 22:34:11.000 174 21196.74 30.12 42840.82 47797.92 2014-06-23 22:34:12.000 174 21196.69 30.15 42840.81 47797.93 2014-06-23 22:34:13.000 174 21196.73 30.08 42840.84 47797.91 2014-06-23 22:34:14.000 174 21196.76 30.01 42840.84 47797.92 2014-06-23 22:34:15.000 174 21196.82 29.95 42840.87 47797.98 2014-06-23 22:34:16.000 174 21196.84 29.87 42840.95 47798.03 2014-06-23 22:34:17.000 174 21196.83 29.86 42840.99 47798.07 2014-06-23 22:34:18.000 174 21196.81 29.85 42841.03 47798.10 2014-06-23 22:34:19.000 174 21196.82 29.87 42841.03 47798.13 2014-06-23 22:34:20.000 174 21196.79 29.93 42841.04 47798.13 2014-06-23 22:34:21.000 174 21196.76 29.93 42841.02 47798.16 2014-06-23 22:34:22.000 174 21196.80 29.91 42841.03 47798.13 2014-06-23 22:34:23.000 174 21196.82 29.84 42841.05 47798.12 2014-06-23 22:34:24.000 174 21196.91 29.77 42841.10 47798.19 2014-06-23 22:34:25.000 174 21196.90 29.75 42841.14 47798.22 2014-06-23 22:34:26.000 174 21196.92 29.75 42841.15 47798.25 2014-06-23 22:34:27.000 174 21196.92 29.76 42841.16 47798.27 2014-06-23 22:34:28.000 174 21196.92 29.80 42841.14 47798.28 2014-06-23 22:34:29.000 174 21196.93 29.82 42841.12 47798.28 2014-06-23 22:34:30.000 174 21196.90 29.85 42841.13 47798.30 2014-06-23 22:34:31.000 174 21196.92 29.82 42841.12 47798.30 2014-06-23 22:34:32.000 174 21196.92 29.84 42841.14 47798.26 2014-06-23 22:34:33.000 174 21196.92 29.85 42841.11 47798.29 2014-06-23 22:34:34.000 174 21196.91 29.83 42841.16 47798.27 2014-06-23 22:34:35.000 174 21196.90 29.81 42841.14 47798.27 2014-06-23 22:34:36.000 174 21196.92 29.80 42841.14 47798.27 2014-06-23 22:34:37.000 174 21196.92 29.79 42841.13 47798.28 2014-06-23 22:34:38.000 174 21196.90 29.81 42841.12 47798.28 2014-06-23 22:34:39.000 174 21196.89 29.84 42841.16 47798.29 2014-06-23 22:34:40.000 174 21196.89 29.82 42841.13 47798.23 2014-06-23 22:34:41.000 174 21196.86 29.84 42841.10 47798.24 2014-06-23 22:34:42.000 174 21196.81 29.84 42841.08 47798.22 2014-06-23 22:34:43.000 174 21196.83 29.81 42841.07 47798.20 2014-06-23 22:34:44.000 174 21196.80 29.82 42841.08 47798.19 2014-06-23 22:34:45.000 174 21196.78 29.80 42841.08 47798.19 2014-06-23 22:34:46.000 174 21196.80 29.82 42841.08 47798.19 2014-06-23 22:34:47.000 174 21196.79 29.81 42841.08 47798.22 2014-06-23 22:34:48.000 174 21196.77 29.80 42841.08 47798.18 2014-06-23 22:34:49.000 174 21196.78 29.77 42841.09 47798.17 2014-06-23 22:34:50.000 174 21196.82 29.77 42841.07 47798.19 2014-06-23 22:34:51.000 174 21196.80 29.77 42841.11 47798.21 2014-06-23 22:34:52.000 174 21196.81 29.76 42841.11 47798.22 2014-06-23 22:34:53.000 174 21196.86 29.71 42841.10 47798.20 2014-06-23 22:34:54.000 174 21196.86 29.67 42841.12 47798.22 2014-06-23 22:34:55.000 174 21196.85 29.67 42841.12 47798.23 2014-06-23 22:34:56.000 174 21196.87 29.62 42841.14 47798.28 2014-06-23 22:34:57.000 174 21196.88 29.59 42841.17 47798.28 2014-06-23 22:34:58.000 174 21196.90 29.57 42841.21 47798.29 2014-06-23 22:34:59.000 174 21196.92 29.53 42841.18 47798.30 2014-06-23 22:35:00.000 174 21196.91 29.49 42841.19 47798.31 2014-06-23 22:35:01.000 174 21196.89 29.49 42841.18 47798.32 2014-06-23 22:35:02.000 174 21196.89 29.47 42841.20 47798.37 2014-06-23 22:35:03.000 174 21196.90 29.46 42841.23 47798.35 2014-06-23 22:35:04.000 174 21196.90 29.46 42841.24 47798.37 2014-06-23 22:35:05.000 174 21196.90 29.44 42841.26 47798.39 2014-06-23 22:35:06.000 174 21196.92 29.44 42841.23 47798.38 2014-06-23 22:35:07.000 174 21196.92 29.45 42841.24 47798.38 2014-06-23 22:35:08.000 174 21196.95 29.44 42841.25 47798.41 2014-06-23 22:35:09.000 174 21196.94 29.40 42841.23 47798.42 2014-06-23 22:35:10.000 174 21196.97 29.36 42841.25 47798.41 2014-06-23 22:35:11.000 174 21196.96 29.37 42841.28 47798.45 2014-06-23 22:35:12.000 174 21196.99 29.34 42841.27 47798.46 2014-06-23 22:35:13.000 174 21197.02 29.32 42841.28 47798.49 2014-06-23 22:35:14.000 174 21197.05 29.30 42841.34 47798.52 2014-06-23 22:35:15.000 174 21197.04 29.28 42841.36 47798.52 2014-06-23 22:35:16.000 174 21197.07 29.27 42841.36 47798.55 2014-06-23 22:35:17.000 174 21197.12 29.23 42841.37 47798.59 2014-06-23 22:35:18.000 174 21197.16 29.21 42841.39 47798.61 2014-06-23 22:35:19.000 174 21197.12 29.22 42841.40 47798.65 2014-06-23 22:35:20.000 174 21197.14 29.21 42841.42 47798.64 2014-06-23 22:35:21.000 174 21197.16 29.20 42841.43 47798.67 2014-06-23 22:35:22.000 174 21197.16 29.20 42841.45 47798.68 2014-06-23 22:35:23.000 174 21197.16 29.22 42841.45 47798.67 2014-06-23 22:35:24.000 174 21197.16 29.21 42841.44 47798.69 2014-06-23 22:35:25.000 174 21197.16 29.22 42841.47 47798.68 2014-06-23 22:35:26.000 174 21197.13 29.22 42841.47 47798.67 2014-06-23 22:35:27.000 174 21197.14 29.20 42841.45 47798.69 2014-06-23 22:35:28.000 174 21197.17 29.20 42841.46 47798.67 2014-06-23 22:35:29.000 174 21197.15 29.24 42841.44 47798.68 2014-06-23 22:35:30.000 174 21197.14 29.30 42841.41 47798.67 2014-06-23 22:35:31.000 174 21197.10 29.34 42841.41 47798.63 2014-06-23 22:35:32.000 174 21197.09 29.38 42841.35 47798.60 2014-06-23 22:35:33.000 174 21197.11 29.41 42841.34 47798.55 2014-06-23 22:35:34.000 174 21197.11 29.41 42841.31 47798.53 2014-06-23 22:35:35.000 174 21197.10 29.39 42841.29 47798.52 2014-06-23 22:35:36.000 174 21197.11 29.37 42841.32 47798.54 2014-06-23 22:35:37.000 174 21197.13 29.29 42841.37 47798.54 2014-06-23 22:35:38.000 174 21197.15 29.32 42841.36 47798.56 2014-06-23 22:35:39.000 174 21197.15 29.37 42841.37 47798.58 2014-06-23 22:35:40.000 174 21197.17 29.43 42841.37 47798.60 2014-06-23 22:35:41.000 174 21197.18 29.47 42841.33 47798.58 2014-06-23 22:35:42.000 174 21197.15 29.48 42841.32 47798.56 2014-06-23 22:35:43.000 174 21197.16 29.50 42841.31 47798.52 2014-06-23 22:35:44.000 174 21197.17 29.48 42841.26 47798.49 2014-06-23 22:35:45.000 174 21197.11 29.49 42841.24 47798.51 2014-06-23 22:35:46.000 174 21197.15 29.51 42841.25 47798.46 2014-06-23 22:35:47.000 174 21197.14 29.52 42841.27 47798.47 2014-06-23 22:35:48.000 174 21197.10 29.54 42841.27 47798.45 2014-06-23 22:35:49.000 174 21197.10 29.54 42841.26 47798.46 2014-06-23 22:35:50.000 174 21197.11 29.52 42841.26 47798.45 2014-06-23 22:35:51.000 174 21197.10 29.53 42841.26 47798.46 2014-06-23 22:35:52.000 174 21197.13 29.51 42841.26 47798.45 2014-06-23 22:35:53.000 174 21197.13 29.53 42841.24 47798.47 2014-06-23 22:35:54.000 174 21197.15 29.53 42841.24 47798.47 2014-06-23 22:35:55.000 174 21197.13 29.54 42841.24 47798.47 2014-06-23 22:35:56.000 174 21197.13 29.54 42841.24 47798.49 2014-06-23 22:35:57.000 174 21197.15 29.52 42841.26 47798.48 2014-06-23 22:35:58.000 174 21197.14 29.57 42841.27 47798.50 2014-06-23 22:35:59.000 174 21197.15 29.56 42841.28 47798.47 2014-06-23 22:36:00.000 174 21197.20 29.55 42841.25 47798.50 2014-06-23 22:36:01.000 174 21197.20 29.55 42841.24 47798.49 2014-06-23 22:36:02.000 174 21197.20 29.54 42841.26 47798.52 2014-06-23 22:36:03.000 174 21197.20 29.55 42841.29 47798.51 2014-06-23 22:36:04.000 174 21197.18 29.58 42841.27 47798.52 2014-06-23 22:36:05.000 174 21197.16 29.59 42841.28 47798.52 2014-06-23 22:36:06.000 174 21197.19 29.63 42841.27 47798.49 2014-06-23 22:36:07.000 174 21197.16 29.67 42841.24 47798.50 2014-06-23 22:36:08.000 174 21197.16 29.67 42841.25 47798.51 2014-06-23 22:36:09.000 174 21197.14 29.66 42841.24 47798.49 2014-06-23 22:36:10.000 174 21197.14 29.66 42841.26 47798.50 2014-06-23 22:36:11.000 174 21197.13 29.67 42841.29 47798.49 2014-06-23 22:36:12.000 174 21197.14 29.67 42841.29 47798.49 2014-06-23 22:36:13.000 174 21197.16 29.64 42841.28 47798.50 2014-06-23 22:36:14.000 174 21197.16 29.66 42841.29 47798.51 2014-06-23 22:36:15.000 174 21197.16 29.66 42841.33 47798.51 2014-06-23 22:36:16.000 174 21197.19 29.68 42841.29 47798.49 2014-06-23 22:36:17.000 174 21197.19 29.69 42841.32 47798.54 2014-06-23 22:36:18.000 174 21197.17 29.69 42841.34 47798.55 2014-06-23 22:36:19.000 174 21197.18 29.69 42841.32 47798.54 2014-06-23 22:36:20.000 174 21197.19 29.68 42841.34 47798.55 2014-06-23 22:36:21.000 174 21197.22 29.65 42841.35 47798.57 2014-06-23 22:36:22.000 174 21197.22 29.65 42841.37 47798.57 2014-06-23 22:36:23.000 174 21197.20 29.64 42841.36 47798.59 2014-06-23 22:36:24.000 174 21197.25 29.63 42841.37 47798.60 2014-06-23 22:36:25.000 174 21197.27 29.62 42841.39 47798.63 2014-06-23 22:36:26.000 174 21197.27 29.59 42841.40 47798.68 2014-06-23 22:36:27.000 174 21197.27 29.60 42841.44 47798.68 2014-06-23 22:36:28.000 174 21197.30 29.57 42841.48 47798.73 2014-06-23 22:36:29.000 174 21197.29 29.55 42841.47 47798.74 2014-06-23 22:36:30.000 174 21197.30 29.55 42841.50 47798.75 2014-06-23 22:36:31.000 174 21197.33 29.57 42841.49 47798.78 2014-06-23 22:36:32.000 174 21197.35 29.57 42841.47 47798.80 2014-06-23 22:36:33.000 174 21197.33 29.58 42841.47 47798.81 2014-06-23 22:36:34.000 174 21197.34 29.59 42841.50 47798.81 2014-06-23 22:36:35.000 174 21197.35 29.61 42841.53 47798.79 2014-06-23 22:36:36.000 174 21197.36 29.60 42841.48 47798.84 2014-06-23 22:36:37.000 174 21197.38 29.57 42841.53 47798.82 2014-06-23 22:36:38.000 174 21197.40 29.55 42841.53 47798.85 2014-06-23 22:36:39.000 174 21197.40 29.54 42841.53 47798.85 2014-06-23 22:36:40.000 174 21197.39 29.54 42841.56 47798.85 2014-06-23 22:36:41.000 174 21197.34 29.53 42841.59 47798.86 2014-06-23 22:36:42.000 174 21197.31 29.54 42841.63 47798.88 2014-06-23 22:36:43.000 174 21197.30 29.55 42841.57 47798.87 2014-06-23 22:36:44.000 174 21197.25 29.55 42841.53 47798.85 2014-06-23 22:36:45.000 174 21197.24 29.62 42841.52 47798.83 2014-06-23 22:36:46.000 174 21197.23 29.78 42841.46 47798.80 2014-06-23 22:36:47.000 174 21197.22 29.92 42841.37 47798.71 2014-06-23 22:36:48.000 174 21197.19 29.98 42841.28 47798.64 2014-06-23 22:36:49.000 174 21197.17 30.01 42841.20 47798.54 2014-06-23 22:36:50.000 174 21197.17 30.02 42841.15 47798.46 2014-06-23 22:36:51.000 174 21197.17 30.00 42841.11 47798.42 2014-06-23 22:36:52.000 174 21197.16 29.96 42841.11 47798.38 2014-06-23 22:36:53.000 174 21197.16 29.96 42841.11 47798.38 2014-06-23 22:36:54.000 174 21197.17 29.93 42841.10 47798.36 2014-06-23 22:36:55.000 174 21197.16 29.83 42841.15 47798.35 2014-06-23 22:36:56.000 174 21197.14 29.71 42841.19 47798.37 2014-06-23 22:36:57.000 174 21197.11 29.62 42841.24 47798.42 2014-06-23 22:36:58.000 174 21197.09 29.59 42841.28 47798.48 2014-06-23 22:36:59.000 174 21197.04 29.58 42841.34 47798.50 2014-06-23 22:37:00.000 174 21197.03 29.61 42841.38 47798.53 2014-06-23 22:37:01.000 174 21196.98 29.69 42841.36 47798.52 2014-06-23 22:37:02.000 174 21196.95 29.74 42841.30 47798.48 2014-06-23 22:37:03.000 174 21196.92 29.75 42841.26 47798.46 2014-06-23 22:37:04.000 174 21196.92 29.68 42841.24 47798.40 2014-06-23 22:37:05.000 174 21196.94 29.63 42841.26 47798.39 2014-06-23 22:37:06.000 174 21196.93 29.56 42841.31 47798.41 2014-06-23 22:37:07.000 174 21196.91 29.54 42841.31 47798.41 2014-06-23 22:37:08.000 174 21196.90 29.49 42841.35 47798.42 2014-06-23 22:37:09.000 174 21196.90 29.51 42841.34 47798.41 2014-06-23 22:37:10.000 174 21196.88 29.51 42841.31 47798.45 2014-06-23 22:37:11.000 174 21196.86 29.53 42841.33 47798.46 2014-06-23 22:37:12.000 174 21196.84 29.52 42841.32 47798.42 2014-06-23 22:37:13.000 174 21196.84 29.52 42841.30 47798.43 2014-06-23 22:37:14.000 174 21196.85 29.51 42841.33 47798.44 2014-06-23 22:37:15.000 174 21196.85 29.52 42841.34 47798.42 2014-06-23 22:37:16.000 174 21196.85 29.53 42841.32 47798.44 2014-06-23 22:37:17.000 174 21196.84 29.54 42841.31 47798.41 2014-06-23 22:37:18.000 174 21196.81 29.59 42841.24 47798.38 2014-06-23 22:37:19.000 174 21196.80 29.59 42841.20 47798.34 2014-06-23 22:37:20.000 174 21196.77 29.55 42841.20 47798.32 2014-06-23 22:37:21.000 174 21196.77 29.54 42841.22 47798.30 2014-06-23 22:37:22.000 174 21196.81 29.53 42841.20 47798.30 2014-06-23 22:37:23.000 174 21196.82 29.51 42841.23 47798.32 2014-06-23 22:37:24.000 174 21196.84 29.48 42841.24 47798.33 2014-06-23 22:37:25.000 174 21196.82 29.46 42841.26 47798.36 2014-06-23 22:37:26.000 174 21196.82 29.49 42841.27 47798.37 2014-06-23 22:37:27.000 174 21196.82 29.54 42841.24 47798.38 2014-06-23 22:37:28.000 174 21196.80 29.57 42841.23 47798.36 2014-06-23 22:37:29.000 174 21196.79 29.58 42841.21 47798.34 2014-06-23 22:37:30.000 174 21196.81 29.57 42841.23 47798.32 2014-06-23 22:37:31.000 174 21196.83 29.56 42841.22 47798.33 2014-06-23 22:37:32.000 174 21196.85 29.57 42841.22 47798.30 2014-06-23 22:37:33.000 174 21196.81 29.54 42841.22 47798.30 2014-06-23 22:37:34.000 174 21196.84 29.56 42841.21 47798.34 2014-06-23 22:37:35.000 174 21196.83 29.55 42841.20 47798.31 2014-06-23 22:37:36.000 174 21196.84 29.54 42841.17 47798.32 2014-06-23 22:37:37.000 174 21196.83 29.56 42841.19 47798.34 2014-06-23 22:37:38.000 174 21196.86 29.56 42841.19 47798.31 2014-06-23 22:37:39.000 174 21196.87 29.54 42841.22 47798.33 2014-06-23 22:37:40.000 174 21196.90 29.51 42841.23 47798.36 2014-06-23 22:37:41.000 174 21196.89 29.50 42841.25 47798.37 2014-06-23 22:37:42.000 174 21196.91 29.52 42841.27 47798.38 2014-06-23 22:37:43.000 174 21196.90 29.53 42841.25 47798.39 2014-06-23 22:37:44.000 174 21196.91 29.53 42841.22 47798.37 2014-06-23 22:37:45.000 174 21196.92 29.54 42841.22 47798.40 2014-06-23 22:37:46.000 174 21196.95 29.58 42841.25 47798.40 2014-06-23 22:37:47.000 174 21196.99 29.59 42841.24 47798.40 2014-06-23 22:37:48.000 174 21197.01 29.58 42841.25 47798.41 2014-06-23 22:37:49.000 174 21197.00 29.59 42841.24 47798.42 2014-06-23 22:37:50.000 174 21197.02 29.61 42841.26 47798.43 2014-06-23 22:37:51.000 174 21197.01 29.60 42841.25 47798.43 2014-06-23 22:37:52.000 174 21197.06 29.60 42841.23 47798.43 2014-06-23 22:37:53.000 174 21197.07 29.59 42841.21 47798.43 2014-06-23 22:37:54.000 174 21197.05 29.57 42841.24 47798.45 2014-06-23 22:37:55.000 174 21197.08 29.61 42841.24 47798.45 2014-06-23 22:37:56.000 174 21197.08 29.61 42841.21 47798.48 2014-06-23 22:37:57.000 174 21197.09 29.60 42841.23 47798.49 2014-06-23 22:37:58.000 174 21197.14 29.59 42841.27 47798.51 2014-06-23 22:37:59.000 174 21197.17 29.62 42841.28 47798.50 2014-06-23 22:38:00.000 174 21197.19 29.63 42841.28 47798.52 2014-06-23 22:38:01.000 174 21197.18 29.64 42841.26 47798.55 2014-06-23 22:38:02.000 174 21197.17 29.66 42841.26 47798.54 2014-06-23 22:38:03.000 174 21197.19 29.65 42841.24 47798.55 2014-06-23 22:38:04.000 174 21197.19 29.64 42841.31 47798.56 2014-06-23 22:38:05.000 174 21197.23 29.62 42841.29 47798.53 2014-06-23 22:38:06.000 174 21197.21 29.66 42841.27 47798.54 2014-06-23 22:38:07.000 174 21197.18 29.73 42841.26 47798.54 2014-06-23 22:38:08.000 174 21197.17 29.76 42841.20 47798.54 2014-06-23 22:38:09.000 174 21197.14 29.77 42841.17 47798.50 2014-06-23 22:38:10.000 174 21197.12 29.79 42841.17 47798.47 2014-06-23 22:38:11.000 174 21197.10 29.81 42841.13 47798.42 2014-06-23 22:38:12.000 174 21197.07 29.86 42841.10 47798.39 2014-06-23 22:38:13.000 174 21197.08 29.88 42841.06 47798.37 2014-06-23 22:38:14.000 174 21197.10 29.87 42841.07 47798.32 2014-06-23 22:38:15.000 174 21197.12 29.87 42841.03 47798.33 2014-06-23 22:38:16.000 174 21197.11 29.88 42841.03 47798.31 2014-06-23 22:38:17.000 174 21197.12 29.91 42841.06 47798.30 2014-06-23 22:38:18.000 174 21197.14 29.91 42841.05 47798.32 2014-06-23 22:38:19.000 174 21197.16 29.90 42841.03 47798.32 2014-06-23 22:38:20.000 174 21197.15 29.89 42841.06 47798.30 2014-06-23 22:38:21.000 174 21197.15 29.86 42841.03 47798.30 2014-06-23 22:38:22.000 174 21197.17 29.90 42841.01 47798.30 2014-06-23 22:38:23.000 174 21197.16 29.94 42841.01 47798.34 2014-06-23 22:38:24.000 174 21197.14 29.96 42841.02 47798.31 2014-06-23 22:38:25.000 174 21197.12 29.99 42841.02 47798.29 2014-06-23 22:38:26.000 174 21197.16 29.99 42840.96 47798.29 2014-06-23 22:38:27.000 174 21197.14 29.97 42840.99 47798.25 2014-06-23 22:38:28.000 174 21197.14 29.97 42840.96 47798.27 2014-06-23 22:38:29.000 174 21197.16 29.95 42840.99 47798.27 2014-06-23 22:38:30.000 174 21197.14 29.96 42840.98 47798.23 2014-06-23 22:38:31.000 174 21197.09 29.97 42840.97 47798.25 2014-06-23 22:38:32.000 174 21197.06 30.01 42840.96 47798.20 2014-06-23 22:38:33.000 174 21197.09 30.01 42840.97 47798.20 2014-06-23 22:38:34.000 174 21197.09 30.00 42840.93 47798.19 2014-06-23 22:38:35.000 174 21197.10 29.97 42840.93 47798.20 2014-06-23 22:38:36.000 174 21197.06 29.98 42840.91 47798.19 2014-06-23 22:38:37.000 174 21197.04 29.99 42840.94 47798.17 2014-06-23 22:38:38.000 174 21197.04 29.99 42840.92 47798.16 2014-06-23 22:38:39.000 174 21197.00 30.01 42840.94 47798.15 2014-06-23 22:38:40.000 174 21197.03 29.98 42840.94 47798.17 2014-06-23 22:38:41.000 174 21197.01 30.02 42840.91 47798.14 2014-06-23 22:38:42.000 174 21196.98 30.01 42840.91 47798.14 2014-06-23 22:38:43.000 174 21197.02 30.01 42840.93 47798.13 2014-06-23 22:38:44.000 174 21197.01 30.00 42840.90 47798.12 2014-06-23 22:38:45.000 174 21197.03 29.97 42840.89 47798.13 2014-06-23 22:38:46.000 174 21197.02 29.99 42840.92 47798.12 2014-06-23 22:38:47.000 174 21197.00 30.02 42840.90 47798.10 2014-06-23 22:38:48.000 174 21196.99 30.01 42840.91 47798.14 2014-06-23 22:38:49.000 174 21196.97 30.01 42840.88 47798.09 2014-06-23 22:38:50.000 174 21196.96 30.00 42840.86 47798.11 2014-06-23 22:38:51.000 174 21196.94 30.00 42840.85 47798.10 2014-06-23 22:38:52.000 174 21196.94 29.99 42840.86 47798.09 2014-06-23 22:38:53.000 174 21196.94 30.00 42840.86 47798.09 2014-06-23 22:38:54.000 174 21196.93 30.00 42840.87 47798.07 2014-06-23 22:38:55.000 174 21196.95 29.98 42840.87 47798.10 2014-06-23 22:38:56.000 174 21196.95 29.99 42840.89 47798.07 2014-06-23 22:38:57.000 174 21196.95 29.97 42840.88 47798.09 2014-06-23 22:38:58.000 174 21196.97 29.98 42840.91 47798.09 2014-06-23 22:38:59.000 174 21196.97 29.97 42840.94 47798.12 2014-06-23 22:39:00.000 174 21196.97 29.94 42840.93 47798.14 2014-06-23 22:39:01.000 174 21196.97 29.92 42840.95 47798.15 2014-06-23 22:39:02.000 174 21196.98 29.92 42840.95 47798.19 2014-06-23 22:39:03.000 174 21196.99 29.92 42840.97 47798.17 2014-06-23 22:39:04.000 174 21197.02 29.93 42840.94 47798.20 2014-06-23 22:39:05.000 174 21197.01 29.93 42840.99 47798.22 2014-06-23 22:39:06.000 174 21197.04 29.92 42840.98 47798.23 2014-06-23 22:39:07.000 174 21197.00 29.90 42841.02 47798.24 2014-06-23 22:39:08.000 174 21197.02 29.88 42841.00 47798.23 2014-06-23 22:39:09.000 174 21197.04 29.88 42841.00 47798.23 2014-06-23 22:39:10.000 174 21197.05 29.86 42841.05 47798.27 2014-06-23 22:39:11.000 174 21197.03 29.82 42841.06 47798.26 2014-06-23 22:39:12.000 174 21197.05 29.76 42841.10 47798.28 2014-06-23 22:39:13.000 174 21197.06 29.76 42841.12 47798.31 2014-06-23 22:39:14.000 174 21197.06 29.74 42841.12 47798.34 2014-06-23 22:39:15.000 174 21197.06 29.71 42841.16 47798.35 2014-06-23 22:39:16.000 174 21197.04 29.67 42841.21 47798.39 2014-06-23 22:39:17.000 174 21197.07 29.70 42841.23 47798.41 2014-06-23 22:39:18.000 174 21197.08 29.67 42841.23 47798.44 2014-06-23 22:39:19.000 174 21197.08 29.67 42841.24 47798.44 2014-06-23 22:39:20.000 174 21197.09 29.66 42841.26 47798.47 2014-06-23 22:39:21.000 174 21197.09 29.62 42841.26 47798.49 2014-06-23 22:39:22.000 174 21197.10 29.60 42841.27 47798.49 2014-06-23 22:39:23.000 174 21197.09 29.59 42841.29 47798.51 2014-06-23 22:39:24.000 174 21197.09 29.60 42841.32 47798.55 2014-06-23 22:39:25.000 174 21197.12 29.58 42841.32 47798.55 2014-06-23 22:39:26.000 174 21197.11 29.55 42841.32 47798.55 2014-06-23 22:39:27.000 174 21197.11 29.53 42841.34 47798.56 2014-06-23 22:39:28.000 174 21197.10 29.52 42841.37 47798.55 2014-06-23 22:39:29.000 174 21197.08 29.47 42841.36 47798.55 2014-06-23 22:39:30.000 174 21197.07 29.45 42841.37 47798.57 2014-06-23 22:39:31.000 174 21197.09 29.42 42841.38 47798.59 2014-06-23 22:39:32.000 174 21197.11 29.39 42841.41 47798.62 2014-06-23 22:39:33.000 174 21197.12 29.38 42841.39 47798.63 2014-06-23 22:39:34.000 174 21197.14 29.36 42841.41 47798.63 2014-06-23 22:39:35.000 174 21197.11 29.36 42841.44 47798.65 2014-06-23 22:39:36.000 174 21197.10 29.33 42841.46 47798.66 2014-06-23 22:39:37.000 174 21197.09 29.34 42841.48 47798.66 2014-06-23 22:39:38.000 174 21197.08 29.35 42841.49 47798.69 2014-06-23 22:39:39.000 174 21197.05 29.36 42841.48 47798.63 2014-06-23 22:39:40.000 174 21197.02 29.37 42841.46 47798.64 2014-06-23 22:39:41.000 174 21197.01 29.41 42841.45 47798.64 2014-06-23 22:39:42.000 174 21196.99 29.42 42841.42 47798.62 2014-06-23 22:39:43.000 174 21196.98 29.42 42841.41 47798.60 2014-06-23 22:39:44.000 174 21196.99 29.42 42841.42 47798.60 2014-06-23 22:39:45.000 174 21196.99 29.43 42841.41 47798.55 2014-06-23 22:39:46.000 174 21196.98 29.42 42841.40 47798.58 2014-06-23 22:39:47.000 174 21196.97 29.37 42841.39 47798.56 2014-06-23 22:39:48.000 174 21196.99 29.36 42841.38 47798.56 2014-06-23 22:39:49.000 174 21196.97 29.36 42841.40 47798.56 2014-06-23 22:39:50.000 174 21196.98 29.36 42841.38 47798.56 2014-06-23 22:39:51.000 174 21197.00 29.39 42841.38 47798.58 2014-06-23 22:39:52.000 174 21196.99 29.37 42841.39 47798.56 2014-06-23 22:39:53.000 174 21197.01 29.33 42841.39 47798.60 2014-06-23 22:39:54.000 174 21197.00 29.35 42841.40 47798.57 2014-06-23 22:39:55.000 174 21197.00 29.33 42841.39 47798.58 2014-06-23 22:39:56.000 174 21197.01 29.30 42841.42 47798.56 2014-06-23 22:39:57.000 174 21197.00 29.29 42841.45 47798.57 2014-06-23 22:39:58.000 174 21197.00 29.27 42841.41 47798.56 2014-06-23 22:39:59.000 174 21196.98 29.29 42841.41 47798.58 2014-06-23 22:40:00.000 174 21196.99 29.27 42841.44 47798.57 2014-06-23 22:40:01.000 174 21197.01 29.25 42841.42 47798.60 2014-06-23 22:40:02.000 174 21196.99 29.26 42841.41 47798.57 2014-06-23 22:40:03.000 174 21196.98 29.24 42841.41 47798.59 2014-06-23 22:40:04.000 174 21197.00 29.24 42841.39 47798.58 2014-06-23 22:40:05.000 174 21197.00 29.25 42841.40 47798.60 2014-06-23 22:40:06.000 174 21197.01 29.28 42841.39 47798.56 2014-06-23 22:40:07.000 174 21197.00 29.30 42841.39 47798.57 2014-06-23 22:40:08.000 174 21197.01 29.29 42841.37 47798.56 2014-06-23 22:40:09.000 174 21196.98 29.29 42841.34 47798.56 2014-06-23 22:40:10.000 174 21196.98 29.29 42841.36 47798.53 2014-06-23 22:40:11.000 174 21196.97 29.28 42841.39 47798.55 2014-06-23 22:40:12.000 174 21196.95 29.31 42841.32 47798.54 2014-06-23 22:40:13.000 174 21196.96 29.30 42841.35 47798.53 2014-06-23 22:40:14.000 174 21196.98 29.30 42841.36 47798.54 2014-06-23 22:40:15.000 174 21196.99 29.33 42841.34 47798.52 2014-06-23 22:40:16.000 174 21197.00 29.32 42841.33 47798.53 2014-06-23 22:40:17.000 174 21197.00 29.33 42841.35 47798.53 2014-06-23 22:40:18.000 174 21197.00 29.35 42841.35 47798.52 2014-06-23 22:40:19.000 174 21197.00 29.35 42841.37 47798.53 2014-06-23 22:40:20.000 174 21197.04 29.36 42841.36 47798.52 2014-06-23 22:40:21.000 174 21197.03 29.36 42841.33 47798.56 2014-06-23 22:40:22.000 174 21197.06 29.35 42841.35 47798.54 2014-06-23 22:40:23.000 174 21197.03 29.35 42841.37 47798.53 2014-06-23 22:40:24.000 174 21197.00 29.37 42841.36 47798.53 2014-06-23 22:40:25.000 174 21196.99 29.37 42841.37 47798.55 2014-06-23 22:40:26.000 174 21196.99 29.40 42841.37 47798.54 2014-06-23 22:40:27.000 174 21196.97 29.40 42841.36 47798.55 2014-06-23 22:40:28.000 174 21196.98 29.39 42841.37 47798.56 2014-06-23 22:40:29.000 174 21197.02 29.37 42841.37 47798.55 2014-06-23 22:40:30.000 174 21197.02 29.38 42841.37 47798.54 2014-06-23 22:40:31.000 174 21197.07 29.40 42841.35 47798.55 2014-06-23 22:40:32.000 174 21197.09 29.39 42841.35 47798.58 2014-06-23 22:40:33.000 174 21197.11 29.38 42841.35 47798.59 2014-06-23 22:40:34.000 174 21197.10 29.38 42841.35 47798.58 2014-06-23 22:40:35.000 174 21197.11 29.37 42841.37 47798.57 2014-06-23 22:40:36.000 174 21197.13 29.37 42841.34 47798.58 2014-06-23 22:40:37.000 174 21197.15 29.36 42841.33 47798.58 2014-06-23 22:40:38.000 174 21197.11 29.37 42841.33 47798.60 2014-06-23 22:40:39.000 174 21197.09 29.36 42841.35 47798.58 2014-06-23 22:40:40.000 174 21197.11 29.33 42841.34 47798.58 2014-06-23 22:40:41.000 174 21197.13 29.31 42841.34 47798.61 2014-06-23 22:40:42.000 174 21197.16 29.31 42841.36 47798.62 2014-06-23 22:40:43.000 174 21197.14 29.31 42841.36 47798.62 2014-06-23 22:40:44.000 174 21197.12 29.29 42841.36 47798.63 2014-06-23 22:40:45.000 174 21197.14 29.28 42841.37 47798.62 2014-06-23 22:40:46.000 174 21197.16 29.25 42841.38 47798.62 2014-06-23 22:40:47.000 174 21197.16 29.27 42841.38 47798.64 2014-06-23 22:40:48.000 174 21197.18 29.29 42841.38 47798.62 2014-06-23 22:40:49.000 174 21197.16 29.33 42841.32 47798.63 2014-06-23 22:40:50.000 174 21197.17 29.33 42841.32 47798.61 2014-06-23 22:40:51.000 174 21197.19 29.34 42841.32 47798.59 2014-06-23 22:40:52.000 174 21197.18 29.37 42841.30 47798.59 2014-06-23 22:40:53.000 174 21197.20 29.39 42841.29 47798.59 2014-06-23 22:40:54.000 174 21197.22 29.40 42841.28 47798.58 2014-06-23 22:40:55.000 174 21197.21 29.37 42841.26 47798.56 2014-06-23 22:40:56.000 174 21197.18 29.36 42841.28 47798.55 2014-06-23 22:40:57.000 174 21197.21 29.36 42841.22 47798.55 2014-06-23 22:40:58.000 174 21197.25 29.37 42841.23 47798.56 2014-06-23 22:40:59.000 174 21197.26 29.37 42841.22 47798.54 2014-06-23 22:41:00.000 174 21197.25 29.36 42841.22 47798.54 2014-06-23 22:41:01.000 174 21197.25 29.37 42841.23 47798.55 2014-06-23 22:41:02.000 174 21197.25 29.38 42841.23 47798.55 2014-06-23 22:41:03.000 174 21197.27 29.39 42841.22 47798.55 2014-06-23 22:41:04.000 174 21197.29 29.40 42841.24 47798.54 2014-06-23 22:41:05.000 174 21197.32 29.40 42841.22 47798.55 2014-06-23 22:41:06.000 174 21197.30 29.42 42841.23 47798.56 2014-06-23 22:41:07.000 174 21197.32 29.41 42841.20 47798.52 2014-06-23 22:41:08.000 174 21197.32 29.46 42841.17 47798.54 2014-06-23 22:41:09.000 174 21197.28 29.51 42841.17 47798.53 2014-06-23 22:41:10.000 174 21197.28 29.53 42841.11 47798.48 2014-06-23 22:41:11.000 174 21197.27 29.56 42841.08 47798.45 2014-06-23 22:41:12.000 174 21197.30 29.57 42841.08 47798.42 2014-06-23 22:41:13.000 174 21197.33 29.54 42841.06 47798.39 2014-06-23 22:41:14.000 174 21197.36 29.54 42841.04 47798.39 2014-06-23 22:41:15.000 174 21197.37 29.52 42841.04 47798.41 2014-06-23 22:41:16.000 174 21197.42 29.47 42841.09 47798.41 2014-06-23 22:41:17.000 174 21197.43 29.45 42841.12 47798.46 2014-06-23 22:41:18.000 174 21197.47 29.43 42841.10 47798.48 2014-06-23 22:41:19.000 174 21197.47 29.42 42841.12 47798.50 2014-06-23 22:41:20.000 174 21197.46 29.39 42841.14 47798.54 2014-06-23 22:41:21.000 174 21197.50 29.40 42841.13 47798.54 2014-06-23 22:41:22.000 174 21197.50 29.39 42841.14 47798.56 2014-06-23 22:41:23.000 174 21197.51 29.37 42841.15 47798.58 2014-06-23 22:41:24.000 174 21197.48 29.35 42841.17 47798.57 2014-06-23 22:41:25.000 174 21197.50 29.36 42841.17 47798.60 2014-06-23 22:41:26.000 174 21197.51 29.35 42841.19 47798.63 2014-06-23 22:41:27.000 174 21197.55 29.35 42841.23 47798.65 2014-06-23 22:41:28.000 174 21197.55 29.34 42841.23 47798.65 2014-06-23 22:41:29.000 174 21197.57 29.31 42841.21 47798.65 2014-06-23 22:41:30.000 174 21197.56 29.33 42841.27 47798.67 2014-06-23 22:41:31.000 174 21197.57 29.29 42841.25 47798.68 2014-06-23 22:41:32.000 174 21197.55 29.27 42841.24 47798.68 2014-06-23 22:41:33.000 174 21197.55 29.28 42841.23 47798.68 2014-06-23 22:41:34.000 174 21197.57 29.25 42841.23 47798.68 2014-06-23 22:41:35.000 174 21197.55 29.23 42841.27 47798.69 2014-06-23 22:41:36.000 174 21197.55 29.22 42841.27 47798.70 2014-06-23 22:41:37.000 174 21197.56 29.17 42841.31 47798.72 2014-06-23 22:41:38.000 174 21197.59 29.15 42841.34 47798.76 2014-06-23 22:41:39.000 174 21197.60 29.13 42841.32 47798.77 2014-06-23 22:41:40.000 174 21197.58 29.14 42841.34 47798.79 2014-06-23 22:41:41.000 174 21197.59 29.10 42841.38 47798.78 2014-06-23 22:41:42.000 174 21197.60 29.11 42841.34 47798.80 2014-06-23 22:41:43.000 174 21197.59 29.15 42841.34 47798.80 2014-06-23 22:41:44.000 174 21197.57 29.18 42841.28 47798.77 2014-06-23 22:41:45.000 174 21197.59 29.17 42841.28 47798.76 2014-06-23 22:41:46.000 174 21197.60 29.12 42841.28 47798.77 2014-06-23 22:41:47.000 174 21197.61 29.07 42841.35 47798.77 2014-06-23 22:41:48.000 174 21197.65 29.03 42841.36 47798.78 2014-06-23 22:41:49.000 174 21197.65 28.98 42841.40 47798.83 2014-06-23 22:41:50.000 174 21197.66 28.97 42841.41 47798.85 2014-06-23 22:41:51.000 174 21197.64 28.96 42841.40 47798.90 2014-06-23 22:41:52.000 174 21197.63 28.99 42841.41 47798.89 2014-06-23 22:41:53.000 174 21197.63 28.99 42841.43 47798.92 2014-06-23 22:41:54.000 174 21197.66 28.95 42841.46 47798.90 2014-06-23 22:41:55.000 174 21197.66 28.90 42841.47 47798.92 2014-06-23 22:41:56.000 174 21197.68 28.85 42841.47 47798.96 2014-06-23 22:41:57.000 174 21197.70 28.83 42841.51 47798.97 2014-06-23 22:41:58.000 174 21197.69 28.81 42841.58 47799.02 2014-06-23 22:41:59.000 174 21197.74 28.78 42841.60 47799.06 2014-06-23 22:42:00.000 174 21197.78 28.77 42841.60 47799.07 2014-06-23 22:42:01.000 174 21197.77 28.83 42841.60 47799.10 2014-06-23 22:42:02.000 174 21197.72 28.97 42841.57 47799.11 2014-06-23 22:42:03.000 174 21197.69 29.08 42841.49 47799.04 2014-06-23 22:42:04.000 174 21197.68 29.12 42841.42 47798.97 2014-06-23 22:42:05.000 174 21197.67 29.13 42841.36 47798.90 2014-06-23 22:42:06.000 174 21197.66 29.10 42841.36 47798.85 2014-06-23 22:42:07.000 174 21197.66 29.07 42841.35 47798.83 2014-06-23 22:42:08.000 174 21197.65 29.04 42841.35 47798.80 2014-06-23 22:42:09.000 174 21197.63 29.05 42841.38 47798.83 2014-06-23 22:42:10.000 174 21197.62 29.03 42841.37 47798.80 2014-06-23 22:42:11.000 174 21197.60 29.03 42841.37 47798.80 2014-06-23 22:42:12.000 174 21197.58 29.02 42841.35 47798.80 2014-06-23 22:42:13.000 174 21197.60 28.99 42841.35 47798.81 2014-06-23 22:42:14.000 174 21197.57 28.98 42841.37 47798.81 2014-06-23 22:42:15.000 174 21197.55 28.98 42841.37 47798.80 2014-06-23 22:42:16.000 174 21197.53 28.94 42841.39 47798.80 2014-06-23 22:42:17.000 174 21197.49 28.94 42841.40 47798.77 2014-06-23 22:42:18.000 174 21197.49 28.92 42841.37 47798.79 2014-06-23 22:42:19.000 174 21197.51 28.88 42841.42 47798.80 2014-06-23 22:42:20.000 174 21197.49 28.88 42841.41 47798.80 2014-06-23 22:42:21.000 174 21197.46 28.85 42841.41 47798.78 2014-06-23 22:42:22.000 174 21197.45 28.85 42841.45 47798.78 2014-06-23 22:42:23.000 174 21197.48 28.83 42841.44 47798.79 2014-06-23 22:42:24.000 174 21197.46 28.82 42841.43 47798.81 2014-06-23 22:42:25.000 174 21197.46 28.83 42841.41 47798.81 2014-06-23 22:42:26.000 174 21197.44 28.82 42841.38 47798.80 2014-06-23 22:42:27.000 174 21197.48 28.80 42841.40 47798.80 2014-06-23 22:42:28.000 174 21197.48 28.78 42841.39 47798.81 2014-06-23 22:42:29.000 174 21197.48 28.79 42841.37 47798.79 2014-06-23 22:42:30.000 174 21197.48 28.77 42841.40 47798.79 2014-06-23 22:42:31.000 174 21197.50 28.74 42841.41 47798.80 2014-06-23 22:42:32.000 174 21197.49 28.75 42841.45 47798.80 2014-06-23 22:42:33.000 174 21197.50 28.74 42841.43 47798.81 2014-06-23 22:42:34.000 174 21197.50 28.74 42841.42 47798.80 2014-06-23 22:42:35.000 174 21197.49 28.73 42841.41 47798.82 2014-06-23 22:42:36.000 174 21197.52 28.73 42841.39 47798.82 2014-06-23 22:42:37.000 174 21197.52 28.70 42841.41 47798.84 2014-06-23 22:42:38.000 174 21197.52 28.71 42841.42 47798.81 2014-06-23 22:42:39.000 174 21197.52 28.71 42841.45 47798.83 2014-06-23 22:42:40.000 174 21197.54 28.72 42841.40 47798.82 2014-06-23 22:42:41.000 174 21197.54 28.72 42841.39 47798.82 2014-06-23 22:42:42.000 174 21197.54 28.73 42841.40 47798.85 2014-06-23 22:42:43.000 174 21197.57 28.69 42841.41 47798.80 2014-06-23 22:42:44.000 174 21197.55 28.68 42841.41 47798.83 2014-06-23 22:42:45.000 174 21197.53 28.68 42841.40 47798.82 2014-06-23 22:42:46.000 174 21197.52 28.66 42841.41 47798.81 2014-06-23 22:42:47.000 174 21197.51 28.63 42841.42 47798.82 2014-06-23 22:42:48.000 174 21197.54 28.64 42841.46 47798.82 2014-06-23 22:42:49.000 174 21197.54 28.65 42841.45 47798.83 2014-06-23 22:42:50.000 174 21197.54 28.63 42841.45 47798.85 2014-06-23 22:42:51.000 174 21197.53 28.61 42841.46 47798.84 2014-06-23 22:42:52.000 174 21197.53 28.60 42841.46 47798.83 2014-06-23 22:42:53.000 174 21197.53 28.60 42841.45 47798.85 2014-06-23 22:42:54.000 174 21197.52 28.55 42841.46 47798.85 2014-06-23 22:42:55.000 174 21197.51 28.54 42841.46 47798.85 2014-06-23 22:42:56.000 174 21197.49 28.53 42841.48 47798.87 2014-06-23 22:42:57.000 174 21197.50 28.51 42841.49 47798.85 2014-06-23 22:42:58.000 174 21197.53 28.50 42841.52 47798.87 2014-06-23 22:42:59.000 174 21197.57 28.47 42841.54 47798.87 2014-06-23 22:43:00.000 174 21197.53 28.44 42841.56 47798.87 2014-06-23 22:43:01.000 174 21197.55 28.41 42841.55 47798.90 2014-06-23 22:43:02.000 174 21197.57 28.39 42841.58 47798.90 2014-06-23 22:43:03.000 174 21197.55 28.40 42841.54 47798.92 2014-06-23 22:43:04.000 174 21197.54 28.40 42841.56 47798.94 2014-06-23 22:43:05.000 174 21197.55 28.38 42841.55 47798.92 2014-06-23 22:43:06.000 174 21197.58 28.35 42841.56 47798.92 2014-06-23 22:43:07.000 174 21197.57 28.35 42841.56 47798.94 2014-06-23 22:43:08.000 174 21197.59 28.34 42841.56 47798.94 2014-06-23 22:43:09.000 174 21197.60 28.36 42841.56 47798.93 2014-06-23 22:43:10.000 174 21197.59 28.34 42841.57 47798.95 2014-06-23 22:43:11.000 174 21197.57 28.35 42841.54 47798.92 2014-06-23 22:43:12.000 174 21197.57 28.34 42841.54 47798.91 2014-06-23 22:43:13.000 174 21197.58 28.34 42841.55 47798.93 2014-06-23 22:43:14.000 174 21197.57 28.34 42841.55 47798.90 2014-06-23 22:43:15.000 174 21197.56 28.33 42841.53 47798.92 2014-06-23 22:43:16.000 174 21197.53 28.33 42841.54 47798.90 2014-06-23 22:43:17.000 174 21197.51 28.33 42841.52 47798.89 2014-06-23 22:43:18.000 174 21197.52 28.31 42841.51 47798.90 2014-06-23 22:43:19.000 174 21197.52 28.30 42841.53 47798.88 2014-06-23 22:43:20.000 174 21197.47 28.30 42841.55 47798.88 2014-06-23 22:43:21.000 174 21197.49 28.29 42841.56 47798.86 2014-06-23 22:43:22.000 174 21197.49 28.28 42841.58 47798.88 2014-06-23 22:43:23.000 174 21197.50 28.29 42841.59 47798.88 2014-06-23 22:43:24.000 174 21197.49 28.29 42841.59 47798.88 2014-06-23 22:43:25.000 174 21197.46 28.29 42841.56 47798.87 2014-06-23 22:43:26.000 174 21197.48 28.29 42841.58 47798.87 2014-06-23 22:43:27.000 174 21197.46 28.29 42841.56 47798.86 2014-06-23 22:43:28.000 174 21197.48 28.29 42841.55 47798.88 2014-06-23 22:43:29.000 174 21197.47 28.29 42841.57 47798.87 2014-06-23 22:43:30.000 174 21197.47 28.28 42841.61 47798.90 2014-06-23 22:43:31.000 174 21197.45 28.27 42841.61 47798.88 2014-06-23 22:43:32.000 174 21197.44 28.28 42841.59 47798.87 2014-06-23 22:43:33.000 174 21197.43 28.29 42841.58 47798.89 2014-06-23 22:43:34.000 174 21197.44 28.27 42841.58 47798.90 2014-06-23 22:43:35.000 174 21197.43 28.27 42841.61 47798.90 2014-06-23 22:43:36.000 174 21197.42 28.29 42841.63 47798.89 2014-06-23 22:43:37.000 174 21197.40 28.30 42841.63 47798.90 2014-06-23 22:43:38.000 174 21197.42 28.31 42841.63 47798.92 2014-06-23 22:43:39.000 174 21197.44 28.32 42841.60 47798.89 2014-06-23 22:43:40.000 174 21197.47 28.30 42841.60 47798.92 2014-06-23 22:43:41.000 174 21197.49 28.32 42841.61 47798.92 2014-06-23 22:43:42.000 174 21197.51 28.34 42841.58 47798.90 2014-06-23 22:43:43.000 174 21197.51 28.35 42841.55 47798.93 2014-06-23 22:43:44.000 174 21197.52 28.38 42841.57 47798.90 2014-06-23 22:43:45.000 174 21197.57 28.38 42841.58 47798.91 2014-06-23 22:43:46.000 174 21197.62 28.34 42841.55 47798.94 2014-06-23 22:43:47.000 174 21197.63 28.27 42841.61 47798.96 2014-06-23 22:43:48.000 174 21197.66 28.29 42841.63 47798.98 2014-06-23 22:43:49.000 174 21197.65 28.30 42841.63 47799.03 2014-06-23 22:43:50.000 174 21197.61 28.30 42841.63 47799.01 2014-06-23 22:43:51.000 174 21197.60 28.32 42841.63 47799.01 2014-06-23 22:43:52.000 174 21197.58 28.35 42841.65 47798.97 2014-06-23 22:43:53.000 174 21197.61 28.34 42841.65 47799.00 2014-06-23 22:43:54.000 174 21197.62 28.35 42841.68 47798.98 2014-06-23 22:43:55.000 174 21197.64 28.31 42841.69 47798.99 2014-06-23 22:43:56.000 174 21197.64 28.31 42841.67 47799.02 2014-06-23 22:43:57.000 174 21197.65 28.29 42841.68 47799.04 2014-06-23 22:43:58.000 174 21197.65 28.29 42841.73 47799.06 2014-06-23 22:43:59.000 174 21197.62 28.30 42841.71 47799.09 2014-06-23 22:44:00.000 174 21197.61 28.30 42841.67 47799.04 2014-06-23 22:44:01.000 174 21197.63 28.33 42841.68 47799.04 2014-06-23 22:44:02.000 174 21197.62 28.32 42841.67 47799.03 2014-06-23 22:44:03.000 174 21197.60 28.34 42841.66 47799.03 2014-06-23 22:44:04.000 174 21197.59 28.31 42841.69 47799.02 2014-06-23 22:44:05.000 174 21197.56 28.34 42841.64 47798.99 2014-06-23 22:44:06.000 174 21197.55 28.36 42841.64 47798.99 2014-06-23 22:44:07.000 174 21197.54 28.35 42841.58 47798.96 2014-06-23 22:44:08.000 174 21197.56 28.37 42841.61 47798.97 2014-06-23 22:44:09.000 174 21197.55 28.37 42841.58 47798.95 2014-06-23 22:44:10.000 174 21197.58 28.36 42841.57 47798.93 2014-06-23 22:44:11.000 174 21197.58 28.37 42841.56 47798.92 2014-06-23 22:44:12.000 174 21197.57 28.37 42841.56 47798.92 2014-06-23 22:44:13.000 174 21197.57 28.37 42841.55 47798.90 2014-06-23 22:44:14.000 174 21197.54 28.35 42841.52 47798.89 2014-06-23 22:44:15.000 174 21197.52 28.34 42841.47 47798.88 2014-06-23 22:44:16.000 174 21197.52 28.37 42841.46 47798.87 2014-06-23 22:44:17.000 174 21197.50 28.37 42841.46 47798.85 2014-06-23 22:44:18.000 174 21197.54 28.37 42841.48 47798.86 2014-06-23 22:44:19.000 174 21197.53 28.36 42841.44 47798.86 2014-06-23 22:44:20.000 174 21197.55 28.35 42841.46 47798.84 2014-06-23 22:44:21.000 174 21197.56 28.35 42841.45 47798.86 2014-06-23 22:44:22.000 174 21197.54 28.36 42841.43 47798.88 2014-06-23 22:44:23.000 174 21197.54 28.37 42841.47 47798.86 2014-06-23 22:44:24.000 174 21197.54 28.37 42841.47 47798.84 2014-06-23 22:44:25.000 174 21197.57 28.36 42841.46 47798.85 2014-06-23 22:44:26.000 174 21197.56 28.35 42841.42 47798.88 2014-06-23 22:44:27.000 174 21197.53 28.38 42841.45 47798.86 2014-06-23 22:44:28.000 174 21197.53 28.41 42841.42 47798.84 2014-06-23 22:44:29.000 174 21197.53 28.39 42841.41 47798.83 2014-06-23 22:44:30.000 174 21197.52 28.40 42841.42 47798.83 2014-06-23 22:44:31.000 174 21197.50 28.39 42841.42 47798.80 2014-06-23 22:44:32.000 174 21197.50 28.40 42841.44 47798.83 2014-06-23 22:44:33.000 174 21197.50 28.41 42841.44 47798.81 2014-06-23 22:44:34.000 174 21197.50 28.43 42841.42 47798.83 2014-06-23 22:44:35.000 174 21197.49 28.44 42841.42 47798.82 2014-06-23 22:44:36.000 174 21197.50 28.43 42841.41 47798.82 2014-06-23 22:44:37.000 174 21197.49 28.41 42841.41 47798.78 2014-06-23 22:44:38.000 174 21197.49 28.39 42841.41 47798.84 2014-06-23 22:44:39.000 174 21197.50 28.40 42841.42 47798.83 2014-06-23 22:44:40.000 174 21197.49 28.41 42841.45 47798.83 2014-06-23 22:44:41.000 174 21197.50 28.41 42841.46 47798.85 2014-06-23 22:44:42.000 174 21197.55 28.41 42841.45 47798.86 2014-06-23 22:44:43.000 174 21197.58 28.42 42841.48 47798.84 2014-06-23 22:44:44.000 174 21197.56 28.43 42841.46 47798.86 2014-06-23 22:44:45.000 174 21197.55 28.43 42841.47 47798.86 2014-06-23 22:44:46.000 174 21197.56 28.46 42841.45 47798.86 2014-06-23 22:44:47.000 174 21197.55 28.47 42841.45 47798.83 2014-06-23 22:44:48.000 174 21197.58 28.45 42841.45 47798.85 2014-06-23 22:44:49.000 174 21197.58 28.48 42841.42 47798.85 2014-06-23 22:44:50.000 174 21197.58 28.52 42841.43 47798.86 2014-06-23 22:44:51.000 174 21197.59 28.50 42841.43 47798.86 2014-06-23 22:44:52.000 174 21197.59 28.48 42841.44 47798.85 2014-06-23 22:44:53.000 174 21197.59 28.49 42841.43 47798.83 2014-06-23 22:44:54.000 174 21197.57 28.51 42841.44 47798.84 2014-06-23 22:44:55.000 174 21197.59 28.51 42841.42 47798.84 2014-06-23 22:44:56.000 174 21197.57 28.51 42841.40 47798.84 2014-06-23 22:44:57.000 174 21197.57 28.52 42841.41 47798.85 2014-06-23 22:44:58.000 174 21197.58 28.51 42841.41 47798.83 2014-06-23 22:44:59.000 174 21197.54 28.51 42841.43 47798.84 2014-06-23 22:45:00.000 174 21197.55 28.51 42841.42 47798.82 2014-06-23 22:45:01.000 174 21197.56 28.50 42841.41 47798.84 2014-06-23 22:45:02.000 174 21197.56 28.51 42841.40 47798.84 2014-06-23 22:45:03.000 174 21197.56 28.52 42841.41 47798.82 2014-06-23 22:45:04.000 174 21197.58 28.50 42841.38 47798.81 2014-06-23 22:45:05.000 174 21197.59 28.49 42841.36 47798.81 2014-06-23 22:45:06.000 174 21197.62 28.51 42841.34 47798.81 2014-06-23 22:45:07.000 174 21197.60 28.54 42841.36 47798.81 2014-06-23 22:45:08.000 174 21197.61 28.54 42841.38 47798.79 2014-06-23 22:45:09.000 174 21197.59 28.55 42841.35 47798.81 2014-06-23 22:45:10.000 174 21197.60 28.58 42841.33 47798.76 2014-06-23 22:45:11.000 174 21197.60 28.58 42841.31 47798.78 2014-06-23 22:45:12.000 174 21197.57 28.60 42841.32 47798.76 2014-06-23 22:45:13.000 174 21197.56 28.61 42841.31 47798.74 2014-06-23 22:45:14.000 174 21197.55 28.63 42841.31 47798.73 2014-06-23 22:45:15.000 174 21197.54 28.64 42841.28 47798.73 2014-06-23 22:45:16.000 174 21197.55 28.66 42841.27 47798.72 2014-06-23 22:45:17.000 174 21197.55 28.66 42841.26 47798.69 2014-06-23 22:45:18.000 174 21197.55 28.66 42841.24 47798.71 2014-06-23 22:45:19.000 174 21197.55 28.68 42841.25 47798.69 2014-06-23 22:45:20.000 174 21197.55 28.69 42841.26 47798.71 2014-06-23 22:45:21.000 174 21197.57 28.70 42841.24 47798.66 2014-06-23 22:45:22.000 174 21197.51 28.70 42841.25 47798.68 2014-06-23 22:45:23.000 174 21197.54 28.71 42841.23 47798.66 2014-06-23 22:45:24.000 174 21197.54 28.72 42841.23 47798.67 2014-06-23 22:45:25.000 174 21197.55 28.73 42841.21 47798.67 2014-06-23 22:45:26.000 174 21197.55 28.73 42841.24 47798.68 2014-06-23 22:45:27.000 174 21197.55 28.70 42841.26 47798.66 2014-06-23 22:45:28.000 174 21197.57 28.67 42841.25 47798.66 2014-06-23 22:45:29.000 174 21197.56 28.68 42841.26 47798.70 2014-06-23 22:45:30.000 174 21197.56 28.69 42841.27 47798.66 2014-06-23 22:45:31.000 174 21197.55 28.66 42841.27 47798.69 2014-06-23 22:45:32.000 174 21197.55 28.68 42841.22 47798.67 2014-06-23 22:45:33.000 174 21197.54 28.68 42841.25 47798.70 2014-06-23 22:45:34.000 174 21197.57 28.66 42841.28 47798.71 2014-06-23 22:45:35.000 174 21197.58 28.65 42841.28 47798.73 2014-06-23 22:45:36.000 174 21197.58 28.64 42841.30 47798.71 2014-06-23 22:45:37.000 174 21197.56 28.64 42841.31 47798.72 2014-06-23 22:45:38.000 174 21197.54 28.63 42841.28 47798.74 2014-06-23 22:45:39.000 174 21197.57 28.65 42841.28 47798.75 2014-06-23 22:45:40.000 174 21197.59 28.62 42841.34 47798.74 2014-06-23 22:45:41.000 174 21197.60 28.60 42841.30 47798.76 2014-06-23 22:45:42.000 174 21197.57 28.62 42841.34 47798.79 2014-06-23 22:45:43.000 174 21197.57 28.65 42841.31 47798.77 2014-06-23 22:45:44.000 174 21197.58 28.67 42841.28 47798.78 2014-06-23 22:45:45.000 174 21197.61 28.65 42841.25 47798.77 2014-06-23 22:45:46.000 174 21197.60 28.63 42841.30 47798.78 2014-06-23 22:45:47.000 174 21197.60 28.62 42841.30 47798.78 2014-06-23 22:45:48.000 174 21197.60 28.61 42841.31 47798.76 2014-06-23 22:45:49.000 174 21197.62 28.63 42841.32 47798.79 2014-06-23 22:45:50.000 174 21197.61 28.62 42841.31 47798.77 2014-06-23 22:45:51.000 174 21197.62 28.60 42841.30 47798.77 2014-06-23 22:45:52.000 174 21197.60 28.62 42841.33 47798.77 2014-06-23 22:45:53.000 174 21197.60 28.61 42841.31 47798.78 2014-06-23 22:45:54.000 174 21197.63 28.59 42841.27 47798.77 2014-06-23 22:45:55.000 174 21197.64 28.60 42841.27 47798.77 2014-06-23 22:45:56.000 174 21197.60 28.60 42841.25 47798.76 2014-06-23 22:45:57.000 174 21197.60 28.59 42841.27 47798.76 2014-06-23 22:45:58.000 174 21197.60 28.59 42841.29 47798.75 2014-06-23 22:45:59.000 174 21197.61 28.57 42841.30 47798.74 2014-06-23 22:46:00.000 174 21197.61 28.55 42841.30 47798.75 2014-06-23 22:46:01.000 174 21197.59 28.58 42841.30 47798.76 2014-06-23 22:46:02.000 174 21197.62 28.60 42841.31 47798.75 2014-06-23 22:46:03.000 174 21197.61 28.64 42841.26 47798.74 2014-06-23 22:46:04.000 174 21197.59 28.66 42841.21 47798.68 2014-06-23 22:46:05.000 174 21197.57 28.65 42841.20 47798.66 2014-06-23 22:46:06.000 174 21197.56 28.63 42841.17 47798.65 2014-06-23 22:46:07.000 174 21197.54 28.64 42841.18 47798.67 2014-06-23 22:46:08.000 174 21197.56 28.63 42841.17 47798.63 2014-06-23 22:46:09.000 174 21197.54 28.65 42841.16 47798.64 2014-06-23 22:46:10.000 174 21197.58 28.60 42841.15 47798.63 2014-06-23 22:46:11.000 174 21197.61 28.57 42841.17 47798.65 2014-06-23 22:46:12.000 174 21197.63 28.57 42841.19 47798.66 2014-06-23 22:46:13.000 174 21197.66 28.56 42841.20 47798.70 2014-06-23 22:46:14.000 174 21197.67 28.56 42841.23 47798.70 2014-06-23 22:46:15.000 174 21197.67 28.58 42841.25 47798.75 2014-06-23 22:46:16.000 174 21197.66 28.55 42841.25 47798.75 2014-06-23 22:46:17.000 174 21197.64 28.56 42841.27 47798.75 2014-06-23 22:46:18.000 174 21197.66 28.58 42841.26 47798.74 2014-06-23 22:46:19.000 174 21197.66 28.59 42841.27 47798.74 2014-06-23 22:46:20.000 174 21197.67 28.58 42841.28 47798.74 2014-06-23 22:46:21.000 174 21197.66 28.59 42841.26 47798.75 2014-06-23 22:46:22.000 174 21197.62 28.61 42841.27 47798.73 2014-06-23 22:46:23.000 174 21197.65 28.60 42841.27 47798.74 2014-06-23 22:46:24.000 174 21197.66 28.60 42841.25 47798.74 2014-06-23 22:46:25.000 174 21197.66 28.60 42841.24 47798.73 2014-06-23 22:46:26.000 174 21197.68 28.62 42841.26 47798.74 2014-06-23 22:46:27.000 174 21197.67 28.63 42841.26 47798.76 2014-06-23 22:46:28.000 174 21197.66 28.61 42841.28 47798.76 2014-06-23 22:46:29.000 174 21197.67 28.61 42841.25 47798.76 2014-06-23 22:46:30.000 174 21197.67 28.63 42841.26 47798.72 2014-06-23 22:46:31.000 174 21197.67 28.63 42841.24 47798.77 2014-06-23 22:46:32.000 174 21197.65 28.63 42841.25 47798.73 2014-06-23 22:46:33.000 174 21197.62 28.65 42841.27 47798.75 2014-06-23 22:46:34.000 174 21197.59 28.62 42841.30 47798.73 2014-06-23 22:46:35.000 174 21197.59 28.63 42841.29 47798.76 2014-06-23 22:46:36.000 174 21197.57 28.61 42841.31 47798.75 2014-06-23 22:46:37.000 174 21197.57 28.61 42841.34 47798.74 2014-06-23 22:46:38.000 174 21197.57 28.61 42841.35 47798.74 2014-06-23 22:46:39.000 174 21197.57 28.58 42841.35 47798.75 2014-06-23 22:46:40.000 174 21197.56 28.59 42841.33 47798.76 2014-06-23 22:46:41.000 174 21197.56 28.61 42841.33 47798.76 2014-06-23 22:46:42.000 174 21197.56 28.62 42841.34 47798.79 2014-06-23 22:46:43.000 174 21197.53 28.63 42841.34 47798.75 2014-06-23 22:46:44.000 174 21197.52 28.64 42841.33 47798.77 2014-06-23 22:46:45.000 174 21197.53 28.65 42841.35 47798.76 2014-06-23 22:46:46.000 174 21197.50 28.64 42841.35 47798.77 2014-06-23 22:46:47.000 174 21197.51 28.59 42841.36 47798.75 2014-06-23 22:46:48.000 174 21197.53 28.60 42841.35 47798.76 2014-06-23 22:46:49.000 174 21197.51 28.61 42841.34 47798.76 2014-06-23 22:46:50.000 174 21197.53 28.61 42841.36 47798.77 2014-06-23 22:46:51.000 174 21197.53 28.65 42841.34 47798.78 2014-06-23 22:46:52.000 174 21197.53 28.63 42841.37 47798.78 2014-06-23 22:46:53.000 174 21197.56 28.64 42841.36 47798.76 2014-06-23 22:46:54.000 174 21197.55 28.63 42841.38 47798.78 2014-06-23 22:46:55.000 174 21197.55 28.61 42841.36 47798.78 2014-06-23 22:46:56.000 174 21197.52 28.61 42841.38 47798.77 2014-06-23 22:46:57.000 174 21197.52 28.60 42841.39 47798.78 2014-06-23 22:46:58.000 174 21197.52 28.60 42841.39 47798.76 2014-06-23 22:46:59.000 174 21197.49 28.59 42841.41 47798.81 2014-06-23 22:47:00.000 174 21197.49 28.62 42841.42 47798.81 2014-06-23 22:47:01.000 174 21197.45 28.61 42841.43 47798.79 2014-06-23 22:47:02.000 174 21197.42 28.61 42841.39 47798.78 2014-06-23 22:47:03.000 174 21197.43 28.61 42841.42 47798.77 2014-06-23 22:47:04.000 174 21197.43 28.61 42841.41 47798.77 2014-06-23 22:47:05.000 174 21197.45 28.62 42841.42 47798.77 2014-06-23 22:47:06.000 174 21197.44 28.62 42841.41 47798.76 2014-06-23 22:47:07.000 174 21197.40 28.61 42841.39 47798.77 2014-06-23 22:47:08.000 174 21197.42 28.58 42841.43 47798.75 2014-06-23 22:47:09.000 174 21197.44 28.57 42841.42 47798.76 2014-06-23 22:47:10.000 174 21197.43 28.54 42841.39 47798.76 2014-06-23 22:47:11.000 174 21197.41 28.52 42841.40 47798.78 2014-06-23 22:47:12.000 174 21197.40 28.52 42841.44 47798.78 2014-06-23 22:47:13.000 174 21197.41 28.52 42841.44 47798.81 2014-06-23 22:47:14.000 174 21197.39 28.50 42841.48 47798.81 2014-06-23 22:47:15.000 174 21197.40 28.47 42841.49 47798.82 2014-06-23 22:47:16.000 174 21197.40 28.44 42841.48 47798.81 2014-06-23 22:47:17.000 174 21197.45 28.43 42841.47 47798.84 2014-06-23 22:47:18.000 174 21197.45 28.43 42841.51 47798.87 2014-06-23 22:47:19.000 174 21197.46 28.43 42841.51 47798.86 2014-06-23 22:47:20.000 174 21197.45 28.41 42841.52 47798.86 2014-06-23 22:47:21.000 174 21197.48 28.39 42841.50 47798.88 2014-06-23 22:47:22.000 174 21197.46 28.37 42841.51 47798.87 2014-06-23 22:47:23.000 174 21197.48 28.36 42841.52 47798.92 2014-06-23 22:47:24.000 174 21197.48 28.35 42841.55 47798.91 2014-06-23 22:47:25.000 174 21197.48 28.36 42841.54 47798.93 2014-06-23 22:47:26.000 174 21197.50 28.32 42841.53 47798.89 2014-06-23 22:47:27.000 174 21197.51 28.32 42841.56 47798.93 2014-06-23 22:47:28.000 174 21197.49 28.32 42841.55 47798.94 2014-06-23 22:47:29.000 174 21197.53 28.32 42841.56 47798.94 2014-06-23 22:47:30.000 174 21197.57 28.32 42841.51 47798.96 2014-06-23 22:47:31.000 174 21197.54 28.33 42841.50 47798.96 2014-06-23 22:47:32.000 174 21197.53 28.36 42841.50 47798.96 2014-06-23 22:47:33.000 174 21197.53 28.34 42841.53 47798.97 2014-06-23 22:47:34.000 174 21197.53 28.34 42841.57 47798.96 2014-06-23 22:47:35.000 174 21197.55 28.36 42841.56 47798.96 2014-06-23 22:47:36.000 174 21197.55 28.33 42841.54 47798.97 2014-06-23 22:47:37.000 174 21197.53 28.32 42841.54 47798.96 2014-06-23 22:47:38.000 174 21197.53 28.34 42841.53 47798.99 2014-06-23 22:47:39.000 174 21197.57 28.32 42841.58 47798.96 2014-06-23 22:47:40.000 174 21197.59 28.33 42841.58 47798.96 2014-06-23 22:47:41.000 174 21197.58 28.34 42841.55 47798.98 2014-06-23 22:47:42.000 174 21197.56 28.35 42841.57 47798.98 2014-06-23 22:47:43.000 174 21197.58 28.35 42841.56 47798.98 2014-06-23 22:47:44.000 174 21197.59 28.36 42841.53 47798.99 2014-06-23 22:47:45.000 174 21197.57 28.40 42841.53 47798.98 2014-06-23 22:47:46.000 174 21197.59 28.41 42841.55 47798.96 2014-06-23 22:47:47.000 174 21197.61 28.44 42841.52 47798.95 2014-06-23 22:47:48.000 174 21197.58 28.52 42841.47 47798.94 2014-06-23 22:47:49.000 174 21197.58 28.55 42841.46 47798.92 2014-06-23 22:47:50.000 174 21197.57 28.55 42841.40 47798.90 2014-06-23 22:47:51.000 174 21197.58 28.56 42841.39 47798.88 2014-06-23 22:47:52.000 174 21197.60 28.55 42841.37 47798.86 2014-06-23 22:47:53.000 174 21197.60 28.60 42841.35 47798.83 2014-06-23 22:47:54.000 174 21197.60 28.62 42841.31 47798.82 2014-06-23 22:47:55.000 174 21197.65 28.61 42841.33 47798.81 2014-06-23 22:47:56.000 174 21197.65 28.62 42841.33 47798.79 2014-06-23 22:47:57.000 174 21197.67 28.66 42841.28 47798.78 2014-06-23 22:47:58.000 174 21197.68 28.69 42841.24 47798.78 2014-06-23 22:47:59.000 174 21197.70 28.70 42841.22 47798.79 2014-06-23 22:48:00.000 174 21197.67 28.71 42841.22 47798.76 2014-06-23 22:48:01.000 174 21197.68 28.73 42841.23 47798.76 2014-06-23 22:48:02.000 174 21197.69 28.74 42841.21 47798.77 2014-06-23 22:48:03.000 174 21197.67 28.75 42841.20 47798.74 2014-06-23 22:48:04.000 174 21197.64 28.76 42841.21 47798.74 2014-06-23 22:48:05.000 174 21197.59 28.76 42841.23 47798.72 2014-06-23 22:48:06.000 174 21197.60 28.77 42841.22 47798.74 2014-06-23 22:48:07.000 174 21197.61 28.80 42841.18 47798.71 2014-06-23 22:48:08.000 174 21197.63 28.78 42841.23 47798.73 2014-06-23 22:48:09.000 174 21197.62 28.78 42841.23 47798.73 2014-06-23 22:48:10.000 174 21197.62 28.80 42841.24 47798.74 2014-06-23 22:48:11.000 174 21197.63 28.83 42841.23 47798.74 2014-06-23 22:48:12.000 174 21197.62 28.88 42841.20 47798.72 2014-06-23 22:48:13.000 174 21197.62 28.90 42841.19 47798.73 2014-06-23 22:48:14.000 174 21197.61 28.92 42841.19 47798.72 2014-06-23 22:48:15.000 174 21197.64 28.92 42841.22 47798.74 2014-06-23 22:48:16.000 174 21197.62 28.96 42841.21 47798.73 2014-06-23 22:48:17.000 174 21197.62 28.99 42841.24 47798.73 2014-06-23 22:48:18.000 174 21197.61 29.03 42841.22 47798.70 2014-06-23 22:48:19.000 174 21197.59 29.09 42841.24 47798.68 2014-06-23 22:48:20.000 174 21197.61 29.09 42841.20 47798.69 2014-06-23 22:48:21.000 174 21197.63 29.12 42841.20 47798.70 2014-06-23 22:48:22.000 174 21197.65 29.12 42841.20 47798.68 2014-06-23 22:48:23.000 174 21197.63 29.15 42841.17 47798.70 2014-06-23 22:48:24.000 174 21197.65 29.13 42841.19 47798.68 2014-06-23 22:48:25.000 174 21197.66 29.16 42841.17 47798.70 2014-06-23 22:48:26.000 174 21197.66 29.17 42841.19 47798.67 2014-06-23 22:48:27.000 174 21197.65 29.18 42841.20 47798.72 2014-06-23 22:48:28.000 174 21197.62 29.21 42841.19 47798.67 2014-06-23 22:48:29.000 174 21197.62 29.22 42841.16 47798.70 2014-06-23 22:48:30.000 174 21197.62 29.22 42841.20 47798.68 2014-06-23 22:48:31.000 174 21197.62 29.26 42841.22 47798.68 2014-06-23 22:48:32.000 174 21197.63 29.25 42841.19 47798.69 2014-06-23 22:48:33.000 174 21197.65 29.27 42841.22 47798.70 2014-06-23 22:48:34.000 174 21197.67 29.26 42841.22 47798.68 2014-06-23 22:48:35.000 174 21197.64 29.30 42841.21 47798.72 2014-06-23 22:48:36.000 174 21197.64 29.31 42841.21 47798.70 2014-06-23 22:48:37.000 174 21197.60 29.35 42841.18 47798.68 2014-06-23 22:48:38.000 174 21197.58 29.40 42841.20 47798.68 2014-06-23 22:48:39.000 174 21197.57 29.41 42841.23 47798.67 2014-06-23 22:48:40.000 174 21197.57 29.45 42841.18 47798.66 2014-06-23 22:48:41.000 174 21197.59 29.44 42841.17 47798.66 2014-06-23 22:48:42.000 174 21197.56 29.46 42841.15 47798.65 2014-06-23 22:48:43.000 174 21197.59 29.46 42841.18 47798.65 2014-06-23 22:48:44.000 174 21197.61 29.45 42841.20 47798.66 2014-06-23 22:48:45.000 174 21197.61 29.46 42841.18 47798.65 2014-06-23 22:48:46.000 174 21197.61 29.47 42841.21 47798.68 2014-06-23 22:48:47.000 174 21197.62 29.48 42841.20 47798.67 2014-06-23 22:48:48.000 174 21197.61 29.52 42841.21 47798.68 2014-06-23 22:48:49.000 174 21197.63 29.52 42841.20 47798.69 2014-06-23 22:48:50.000 174 21197.62 29.53 42841.22 47798.69 2014-06-23 22:48:51.000 174 21197.62 29.55 42841.21 47798.69 2014-06-23 22:48:52.000 174 21197.61 29.58 42841.23 47798.71 2014-06-23 22:48:53.000 174 21197.61 29.58 42841.22 47798.70 2014-06-23 22:48:54.000 174 21197.62 29.58 42841.22 47798.70 2014-06-23 22:48:55.000 174 21197.63 29.61 42841.22 47798.69 2014-06-23 22:48:56.000 174 21197.65 29.65 42841.20 47798.68 2014-06-23 22:48:57.000 174 21197.61 29.66 42841.20 47798.67 2014-06-23 22:48:58.000 174 21197.61 29.67 42841.21 47798.68 2014-06-23 22:48:59.000 174 21197.63 29.67 42841.17 47798.68 2014-06-23 22:49:00.000 174 21197.63 29.66 42841.20 47798.69 2014-06-23 22:49:01.000 174 21197.60 29.66 42841.20 47798.68 2014-06-23 22:49:02.000 174 21197.60 29.68 42841.20 47798.68 2014-06-23 22:49:03.000 174 21197.58 29.72 42841.21 47798.67 2014-06-23 22:49:04.000 174 21197.58 29.72 42841.19 47798.65 2014-06-23 22:49:05.000 174 21197.57 29.72 42841.19 47798.66 2014-06-23 22:49:06.000 174 21197.58 29.71 42841.16 47798.64 2014-06-23 22:49:07.000 174 21197.56 29.71 42841.18 47798.66 2014-06-23 22:49:08.000 174 21197.55 29.72 42841.19 47798.65 2014-06-23 22:49:09.000 174 21197.57 29.73 42841.20 47798.67 2014-06-23 22:49:10.000 174 21197.57 29.71 42841.19 47798.66 2014-06-23 22:49:11.000 174 21197.57 29.73 42841.19 47798.65 2014-06-23 22:49:12.000 174 21197.57 29.73 42841.19 47798.67 2014-06-23 22:49:13.000 174 21197.60 29.72 42841.20 47798.64 2014-06-23 22:49:14.000 174 21197.62 29.69 42841.21 47798.64 2014-06-23 22:49:15.000 174 21197.61 29.67 42841.21 47798.65 2014-06-23 22:49:16.000 174 21197.59 29.68 42841.23 47798.69 2014-06-23 22:49:17.000 174 21197.61 29.67 42841.24 47798.66 2014-06-23 22:49:18.000 174 21197.62 29.69 42841.21 47798.69 2014-06-23 22:49:19.000 174 21197.61 29.68 42841.22 47798.66 2014-06-23 22:49:20.000 174 21197.61 29.67 42841.22 47798.67 2014-06-23 22:49:21.000 174 21197.61 29.65 42841.23 47798.68 2014-06-23 22:49:22.000 174 21197.62 29.63 42841.23 47798.67 2014-06-23 22:49:23.000 174 21197.59 29.67 42841.22 47798.67 2014-06-23 22:49:24.000 174 21197.58 29.65 42841.25 47798.68 2014-06-23 22:49:25.000 174 21197.58 29.61 42841.24 47798.68 2014-06-23 22:49:26.000 174 21197.56 29.60 42841.21 47798.69 2014-06-23 22:49:27.000 174 21197.52 29.60 42841.23 47798.67 2014-06-23 22:49:28.000 174 21197.54 29.58 42841.26 47798.67 2014-06-23 22:49:29.000 174 21197.55 29.57 42841.24 47798.68 2014-06-23 22:49:30.000 174 21197.51 29.58 42841.24 47798.67 2014-06-23 22:49:31.000 174 21197.54 29.56 42841.24 47798.69 2014-06-23 22:49:32.000 174 21197.52 29.55 42841.26 47798.68 2014-06-23 22:49:33.000 174 21197.55 29.53 42841.27 47798.66 2014-06-23 22:49:34.000 174 21197.54 29.54 42841.26 47798.68 2014-06-23 22:49:35.000 174 21197.50 29.56 42841.24 47798.67 2014-06-23 22:49:36.000 174 21197.46 29.54 42841.24 47798.65 2014-06-23 22:49:37.000 174 21197.48 29.53 42841.23 47798.65 2014-06-23 22:49:38.000 174 21197.49 29.50 42841.24 47798.66 2014-06-23 22:49:39.000 174 21197.48 29.51 42841.27 47798.65 2014-06-23 22:49:40.000 174 21197.50 29.52 42841.28 47798.65 2014-06-23 22:49:41.000 174 21197.49 29.51 42841.28 47798.65 2014-06-23 22:49:42.000 174 21197.43 29.53 42841.25 47798.66 2014-06-23 22:49:43.000 174 21197.43 29.54 42841.23 47798.63 2014-06-23 22:49:44.000 174 21197.42 29.53 42841.21 47798.62 2014-06-23 22:49:45.000 174 21197.40 29.52 42841.21 47798.60 2014-06-23 22:49:46.000 174 21197.37 29.50 42841.21 47798.58 2014-06-23 22:49:47.000 174 21197.39 29.47 42841.23 47798.59 2014-06-23 22:49:48.000 174 21197.38 29.47 42841.25 47798.58 2014-06-23 22:49:49.000 174 21197.37 29.47 42841.24 47798.57 2014-06-23 22:49:50.000 174 21197.38 29.43 42841.23 47798.60 2014-06-23 22:49:51.000 174 21197.38 29.40 42841.24 47798.58 2014-06-23 22:49:52.000 174 21197.39 29.37 42841.27 47798.60 2014-06-23 22:49:53.000 174 21197.39 29.38 42841.28 47798.57 2014-06-23 22:49:54.000 174 21197.38 29.35 42841.29 47798.62 2014-06-23 22:49:55.000 174 21197.38 29.32 42841.25 47798.62 2014-06-23 22:49:56.000 174 21197.38 29.30 42841.28 47798.62 2014-06-23 22:49:57.000 174 21197.38 29.30 42841.31 47798.63 2014-06-23 22:49:58.000 174 21197.36 29.33 42841.31 47798.64 2014-06-23 22:49:59.000 174 21197.35 29.30 42841.35 47798.65 2014-06-23 22:50:00.000 174 21197.33 29.27 42841.38 47798.63 2014-06-23 22:50:01.000 174 21197.34 29.25 42841.34 47798.64 2014-06-23 22:50:02.000 174 21197.32 29.27 42841.33 47798.65 2014-06-23 22:50:03.000 174 21197.33 29.27 42841.35 47798.65 2014-06-23 22:50:04.000 174 21197.32 29.26 42841.34 47798.66 2014-06-23 22:50:05.000 174 21197.32 29.27 42841.35 47798.65 2014-06-23 22:50:06.000 174 21197.30 29.28 42841.31 47798.64 2014-06-23 22:50:07.000 174 21197.30 29.29 42841.32 47798.64 2014-06-23 22:50:08.000 174 21197.29 29.33 42841.29 47798.61 2014-06-23 22:50:09.000 174 21197.25 29.32 42841.30 47798.60 2014-06-23 22:50:10.000 174 21197.25 29.31 42841.32 47798.56 2014-06-23 22:50:11.000 174 21197.23 29.31 42841.28 47798.56 2014-06-23 22:50:12.000 174 21197.22 29.31 42841.29 47798.56 2014-06-23 22:50:13.000 174 21197.21 29.30 42841.27 47798.53 2014-06-23 22:50:14.000 174 21197.20 29.29 42841.27 47798.52 2014-06-23 22:50:15.000 174 21197.21 29.29 42841.26 47798.53 2014-06-23 22:50:16.000 174 21197.20 29.30 42841.24 47798.50 2014-06-23 22:50:17.000 174 21197.18 29.27 42841.28 47798.52 2014-06-23 22:50:18.000 174 21197.15 29.29 42841.28 47798.50 2014-06-23 22:50:19.000 174 21197.17 29.27 42841.28 47798.50 2014-06-23 22:50:20.000 174 21197.19 29.28 42841.27 47798.51 2014-06-23 22:50:21.000 174 21197.16 29.25 42841.28 47798.54 2014-06-23 22:50:22.000 174 21197.16 29.24 42841.30 47798.51 2014-06-23 22:50:23.000 174 21197.18 29.25 42841.30 47798.56 2014-06-23 22:50:24.000 174 21197.19 29.21 42841.31 47798.57 2014-06-23 22:50:25.000 174 21197.20 29.20 42841.31 47798.59 2014-06-23 22:50:26.000 174 21197.21 29.21 42841.32 47798.57 2014-06-23 22:50:27.000 174 21197.22 29.21 42841.34 47798.59 2014-06-23 22:50:28.000 174 21197.23 29.21 42841.33 47798.58 2014-06-23 22:50:29.000 174 21197.23 29.18 42841.36 47798.57 2014-06-23 22:50:30.000 174 21197.21 29.17 42841.35 47798.64 2014-06-23 22:50:31.000 174 21197.24 29.16 42841.36 47798.64 2014-06-23 22:50:32.000 174 21197.29 29.15 42841.37 47798.65 2014-06-23 22:50:33.000 174 21197.28 29.15 42841.37 47798.68 2014-06-23 22:50:34.000 174 21197.31 29.14 42841.34 47798.66 2014-06-23 22:50:35.000 174 21197.31 29.14 42841.37 47798.67 2014-06-23 22:50:36.000 174 21197.30 29.16 42841.36 47798.67 2014-06-23 22:50:37.000 174 21197.30 29.16 42841.38 47798.69 2014-06-23 22:50:38.000 174 21197.31 29.16 42841.38 47798.68 2014-06-23 22:50:39.000 174 21197.32 29.15 42841.40 47798.69 2014-06-23 22:50:40.000 174 21197.34 29.14 42841.38 47798.67 2014-06-23 22:50:41.000 174 21197.33 29.17 42841.38 47798.67 2014-06-23 22:50:42.000 174 21197.32 29.15 42841.35 47798.66 2014-06-23 22:50:43.000 174 21197.29 29.17 42841.34 47798.68 2014-06-23 22:50:44.000 174 21197.32 29.15 42841.37 47798.67 2014-06-23 22:50:45.000 174 21197.32 29.14 42841.36 47798.68 2014-06-23 22:50:46.000 174 21197.32 29.14 42841.34 47798.68 2014-06-23 22:50:47.000 174 21197.32 29.13 42841.36 47798.67 2014-06-23 22:50:48.000 174 21197.34 29.14 42841.35 47798.68 2014-06-23 22:50:49.000 174 21197.33 29.16 42841.32 47798.66 2014-06-23 22:50:50.000 174 21197.36 29.14 42841.30 47798.65 2014-06-23 22:50:51.000 174 21197.36 29.13 42841.30 47798.65 2014-06-23 22:50:52.000 174 21197.34 29.12 42841.31 47798.64 2014-06-23 22:50:53.000 174 21197.35 29.10 42841.33 47798.68 2014-06-23 22:50:54.000 174 21197.35 29.08 42841.35 47798.67 2014-06-23 22:50:55.000 174 21197.37 29.08 42841.36 47798.67 2014-06-23 22:50:56.000 174 21197.40 29.09 42841.36 47798.71 2014-06-23 22:50:57.000 174 21197.38 29.08 42841.36 47798.71 2014-06-23 22:50:58.000 174 21197.39 29.06 42841.36 47798.71 2014-06-23 22:50:59.000 174 21197.40 29.06 42841.37 47798.72 2014-06-23 22:51:00.000 174 21197.37 29.11 42841.37 47798.71 2014-06-23 22:51:01.000 174 21197.38 29.14 42841.36 47798.72 2014-06-23 22:51:02.000 174 21197.38 29.18 42841.31 47798.70 2014-06-23 22:51:03.000 174 21197.37 29.21 42841.31 47798.68 2014-06-23 22:51:04.000 174 21197.34 29.23 42841.31 47798.67 2014-06-23 22:51:05.000 174 21197.29 29.24 42841.27 47798.63 2014-06-23 22:51:06.000 174 21197.28 29.27 42841.25 47798.61 2014-06-23 22:51:07.000 174 21197.30 29.30 42841.24 47798.58 2014-06-23 22:51:08.000 174 21197.24 29.29 42841.22 47798.56 2014-06-23 22:51:09.000 174 21197.23 29.29 42841.19 47798.54 2014-06-23 22:51:10.000 174 21197.20 29.33 42841.21 47798.51 2014-06-23 22:51:11.000 174 21197.18 29.33 42841.16 47798.47 2014-06-23 22:51:12.000 174 21197.16 29.38 42841.17 47798.43 2014-06-23 22:51:13.000 174 21197.13 29.38 42841.15 47798.44 2014-06-23 22:51:14.000 174 21197.10 29.38 42841.14 47798.43 2014-06-23 22:51:15.000 174 21197.09 29.37 42841.13 47798.38 2014-06-23 22:51:16.000 174 21197.08 29.35 42841.12 47798.39 2014-06-23 22:51:17.000 174 21197.08 29.34 42841.14 47798.40 2014-06-23 22:51:18.000 174 21197.11 29.31 42841.16 47798.41 2014-06-23 22:51:19.000 174 21197.11 29.31 42841.17 47798.41 2014-06-23 22:51:20.000 174 21197.11 29.32 42841.17 47798.40 2014-06-23 22:51:21.000 174 21197.11 29.31 42841.19 47798.45 2014-06-23 22:51:22.000 174 21197.10 29.29 42841.17 47798.41 2014-06-23 22:51:23.000 174 21197.11 29.29 42841.22 47798.46 2014-06-23 22:51:24.000 174 21197.12 29.31 42841.21 47798.46 2014-06-23 22:51:25.000 174 21197.14 29.30 42841.23 47798.44 2014-06-23 22:51:26.000 174 21197.13 29.33 42841.26 47798.48 2014-06-23 22:51:27.000 174 21197.12 29.36 42841.24 47798.46 2014-06-23 22:51:28.000 174 21197.13 29.33 42841.27 47798.47 2014-06-23 22:51:29.000 174 21197.11 29.34 42841.24 47798.46 2014-06-23 22:51:30.000 174 21197.09 29.34 42841.24 47798.45 2014-06-23 22:51:31.000 174 21197.11 29.30 42841.24 47798.44 2014-06-23 22:51:32.000 174 21197.10 29.31 42841.25 47798.46 2014-06-23 22:51:33.000 174 21197.11 29.32 42841.25 47798.45 2014-06-23 22:51:34.000 174 21197.09 29.31 42841.24 47798.45 2014-06-23 22:51:35.000 174 21197.08 29.31 42841.23 47798.48 2014-06-23 22:51:36.000 174 21197.08 29.30 42841.19 47798.45 2014-06-23 22:51:37.000 174 21197.05 29.34 42841.21 47798.46 2014-06-23 22:51:38.000 174 21197.06 29.34 42841.21 47798.46 2014-06-23 22:51:39.000 174 21197.09 29.34 42841.23 47798.46 2014-06-23 22:51:40.000 174 21197.07 29.34 42841.26 47798.49 2014-06-23 22:51:41.000 174 21197.06 29.32 42841.24 47798.49 2014-06-23 22:51:42.000 174 21197.07 29.31 42841.22 47798.49 2014-06-23 22:51:43.000 174 21197.08 29.30 42841.23 47798.50 2014-06-23 22:51:44.000 174 21197.07 29.33 42841.24 47798.49 2014-06-23 22:51:45.000 174 21197.02 29.35 42841.24 47798.49 2014-06-23 22:51:46.000 174 21197.03 29.36 42841.23 47798.49 2014-06-23 22:51:47.000 174 21197.04 29.36 42841.26 47798.49 2014-06-23 22:51:48.000 174 21197.04 29.34 42841.27 47798.47 2014-06-23 22:51:49.000 174 21197.05 29.34 42841.29 47798.48 2014-06-23 22:51:50.000 174 21197.04 29.35 42841.27 47798.47 2014-06-23 22:51:51.000 174 21197.04 29.34 42841.26 47798.49 2014-06-23 22:51:52.000 174 21197.04 29.33 42841.30 47798.47 2014-06-23 22:51:53.000 174 21197.05 29.34 42841.30 47798.49 2014-06-23 22:51:54.000 174 21197.04 29.36 42841.28 47798.46 2014-06-23 22:51:55.000 174 21197.01 29.38 42841.24 47798.48 2014-06-23 22:51:56.000 174 21196.97 29.41 42841.23 47798.45 2014-06-23 22:51:57.000 174 21196.93 29.44 42841.20 47798.41 2014-06-23 22:51:58.000 174 21196.89 29.44 42841.20 47798.40 2014-06-23 22:51:59.000 174 21196.89 29.46 42841.20 47798.36 2014-06-23 22:52:00.000 174 21196.91 29.46 42841.17 47798.33 2014-06-23 22:52:01.000 174 21196.89 29.46 42841.16 47798.33 2014-06-23 22:52:02.000 174 21196.86 29.47 42841.18 47798.29 2014-06-23 22:52:03.000 174 21196.84 29.49 42841.17 47798.32 2014-06-23 22:52:04.000 174 21196.84 29.50 42841.13 47798.29 2014-06-23 22:52:05.000 174 21196.84 29.49 42841.14 47798.29 2014-06-23 22:52:06.000 174 21196.83 29.47 42841.17 47798.28 2014-06-23 22:52:07.000 174 21196.83 29.45 42841.13 47798.29 2014-06-23 22:52:08.000 174 21196.84 29.44 42841.14 47798.25 2014-06-23 22:52:09.000 174 21196.80 29.43 42841.13 47798.27 2014-06-23 22:52:10.000 174 21196.81 29.43 42841.11 47798.25 2014-06-23 22:52:11.000 174 21196.79 29.45 42841.13 47798.24 2014-06-23 22:52:12.000 174 21196.73 29.44 42841.17 47798.24 2014-06-23 22:52:13.000 174 21196.72 29.43 42841.17 47798.24 2014-06-23 22:52:14.000 174 21196.72 29.43 42841.17 47798.24 2014-06-23 22:52:15.000 174 21196.70 29.43 42841.16 47798.24 2014-06-23 22:52:16.000 174 21196.67 29.42 42841.18 47798.24 2014-06-23 22:52:17.000 174 21196.65 29.42 42841.16 47798.21 2014-06-23 22:52:18.000 174 21196.68 29.41 42841.13 47798.19 2014-06-23 22:52:19.000 174 21196.71 29.42 42841.10 47798.20 2014-06-23 22:52:20.000 174 21196.69 29.41 42841.14 47798.20 2014-06-23 22:52:21.000 174 21196.67 29.40 42841.14 47798.17 2014-06-23 22:52:22.000 174 21196.68 29.40 42841.11 47798.18 2014-06-23 22:52:23.000 174 21196.67 29.42 42841.10 47798.15 2014-06-23 22:52:24.000 174 21196.65 29.39 42841.11 47798.16 2014-06-23 22:52:25.000 174 21196.65 29.39 42841.11 47798.17 2014-06-23 22:52:26.000 174 21196.66 29.39 42841.11 47798.17 2014-06-23 22:52:27.000 174 21196.65 29.36 42841.13 47798.16 2014-06-23 22:52:28.000 174 21196.66 29.35 42841.11 47798.16 2014-06-23 22:52:29.000 174 21196.65 29.36 42841.11 47798.16 2014-06-23 22:52:30.000 174 21196.63 29.35 42841.11 47798.16 2014-06-23 22:52:31.000 174 21196.65 29.33 42841.08 47798.15 2014-06-23 22:52:32.000 174 21196.65 29.31 42841.08 47798.14 2014-06-23 22:52:33.000 174 21196.68 29.30 42841.11 47798.14 2014-06-23 22:52:34.000 174 21196.68 29.31 42841.08 47798.16 2014-06-23 22:52:35.000 174 21196.67 29.34 42841.05 47798.14 2014-06-23 22:52:36.000 174 21196.66 29.34 42841.02 47798.12 2014-06-23 22:52:37.000 174 21196.65 29.33 42841.00 47798.13 2014-06-23 22:52:38.000 174 21196.66 29.35 42841.01 47798.09 2014-06-23 22:52:39.000 174 21196.67 29.35 42841.00 47798.08 2014-06-23 22:52:40.000 174 21196.68 29.38 42841.01 47798.07 2014-06-23 22:52:41.000 174 21196.71 29.41 42840.97 47798.06 2014-06-23 22:52:42.000 174 21196.69 29.42 42840.94 47798.07 2014-06-23 22:52:43.000 174 21196.67 29.41 42840.89 47798.00 2014-06-23 22:52:44.000 174 21196.66 29.41 42840.87 47797.99 2014-06-23 22:52:45.000 174 21196.64 29.40 42840.92 47797.99 2014-06-23 22:52:46.000 174 21196.62 29.38 42840.94 47797.96 2014-06-23 22:52:47.000 174 21196.60 29.34 42840.95 47797.97 2014-06-23 22:52:48.000 174 21196.63 29.29 42840.94 47797.96 2014-06-23 22:52:49.000 174 21196.58 29.26 42840.95 47797.96 2014-06-23 22:52:50.000 174 21196.63 29.25 42840.98 47797.97 2014-06-23 22:52:51.000 174 21196.67 29.22 42840.99 47797.99 2014-06-23 22:52:52.000 174 21196.66 29.20 42840.97 47798.03 2014-06-23 22:52:53.000 174 21196.68 29.20 42840.96 47798.01 2014-06-23 22:52:54.000 174 21196.65 29.23 42841.00 47798.04 2014-06-23 22:52:55.000 174 21196.66 29.20 42841.06 47798.04 2014-06-23 22:52:56.000 174 21196.66 29.20 42841.03 47798.07 2014-06-23 22:52:57.000 174 21196.67 29.17 42841.06 47798.05 2014-06-23 22:52:58.000 174 21196.66 29.18 42841.01 47798.07 2014-06-23 22:52:59.000 174 21196.68 29.17 42841.02 47798.09 2014-06-23 22:53:00.000 174 21196.67 29.18 42841.05 47798.07 2014-06-23 22:53:01.000 174 21196.66 29.16 42841.05 47798.09 2014-06-23 22:53:02.000 174 21196.67 29.16 42841.05 47798.09 2014-06-23 22:53:03.000 174 21196.68 29.15 42841.07 47798.08 2014-06-23 22:53:04.000 174 21196.67 29.15 42841.05 47798.11 2014-06-23 22:53:05.000 174 21196.64 29.14 42841.05 47798.10 2014-06-23 22:53:06.000 174 21196.65 29.14 42841.06 47798.11 2014-06-23 22:53:07.000 174 21196.64 29.14 42841.03 47798.12 2014-06-23 22:53:08.000 174 21196.69 29.14 42841.07 47798.11 2014-06-23 22:53:09.000 174 21196.69 29.14 42841.05 47798.09 2014-06-23 22:53:10.000 174 21196.66 29.12 42841.06 47798.12 2014-06-23 22:53:11.000 174 21196.67 29.13 42841.07 47798.13 2014-06-23 22:53:12.000 174 21196.66 29.15 42841.08 47798.13 2014-06-23 22:53:13.000 174 21196.65 29.17 42841.07 47798.12 2014-06-23 22:53:14.000 174 21196.67 29.15 42841.07 47798.12 2014-06-23 22:53:15.000 174 21196.67 29.15 42841.07 47798.10 2014-06-23 22:53:16.000 174 21196.71 29.05 42841.09 47798.13 2014-06-23 22:53:17.000 174 21196.80 28.93 42841.16 47798.18 2014-06-23 22:53:18.000 174 21196.86 28.86 42841.21 47798.29 2014-06-23 22:53:19.000 174 21196.88 28.86 42841.24 47798.38 2014-06-23 22:53:20.000 174 21196.91 28.89 42841.26 47798.41 2014-06-23 22:53:21.000 174 21196.91 28.88 42841.28 47798.44 2014-06-23 22:53:22.000 174 21196.91 28.86 42841.31 47798.46 2014-06-23 22:53:23.000 174 21196.91 28.86 42841.29 47798.45 2014-06-23 22:53:24.000 174 21196.89 28.87 42841.30 47798.46 2014-06-23 22:53:25.000 174 21196.87 28.87 42841.27 47798.43 2014-06-23 22:53:26.000 174 21196.85 28.89 42841.30 47798.47 2014-06-23 22:53:27.000 174 21196.90 28.83 42841.29 47798.42 2014-06-23 22:53:28.000 174 21196.97 28.76 42841.32 47798.45 2014-06-23 22:53:29.000 174 21197.00 28.72 42841.34 47798.51 2014-06-23 22:53:30.000 174 21197.04 28.73 42841.38 47798.55 2014-06-23 22:53:31.000 174 21197.03 28.75 42841.41 47798.59 2014-06-23 22:53:32.000 174 21197.06 28.74 42841.42 47798.61 2014-06-23 22:53:33.000 174 21197.07 28.72 42841.43 47798.60 2014-06-23 22:53:34.000 174 21197.08 28.71 42841.41 47798.63 2014-06-23 22:53:35.000 174 21197.07 28.73 42841.42 47798.64 2014-06-23 22:53:36.000 174 21197.06 28.75 42841.41 47798.64 2014-06-23 22:53:37.000 174 21197.08 28.74 42841.40 47798.66 2014-06-23 22:53:38.000 174 21197.09 28.74 42841.42 47798.64 2014-06-23 22:53:39.000 174 21197.07 28.77 42841.39 47798.65 2014-06-23 22:53:40.000 174 21197.02 28.80 42841.40 47798.64 2014-06-23 22:53:41.000 174 21197.00 28.82 42841.37 47798.58 2014-06-23 22:53:42.000 174 21196.99 28.81 42841.39 47798.59 2014-06-23 22:53:43.000 174 21196.95 28.86 42841.39 47798.55 2014-06-23 22:53:44.000 174 21196.93 28.93 42841.36 47798.53 2014-06-23 22:53:45.000 174 21196.90 28.98 42841.28 47798.47 2014-06-23 22:53:46.000 174 21196.91 28.96 42841.25 47798.47 2014-06-23 22:53:47.000 174 21196.89 28.96 42841.26 47798.41 2014-06-23 22:53:48.000 174 21196.90 28.95 42841.25 47798.41 2014-06-23 22:53:49.000 174 21196.91 28.95 42841.26 47798.39 2014-06-23 22:53:50.000 174 21196.91 28.93 42841.27 47798.43 2014-06-23 22:53:51.000 174 21196.93 28.95 42841.25 47798.42 2014-06-23 22:53:52.000 174 21196.95 28.95 42841.25 47798.42 2014-06-23 22:53:53.000 174 21196.95 28.93 42841.25 47798.43 2014-06-23 22:53:54.000 174 21196.97 28.95 42841.21 47798.43 2014-06-23 22:53:55.000 174 21197.00 28.97 42841.22 47798.41 2014-06-23 22:53:56.000 174 21197.02 28.97 42841.22 47798.43 2014-06-23 22:53:57.000 174 21197.05 28.96 42841.23 47798.40 2014-06-23 22:53:58.000 174 21197.07 28.96 42841.22 47798.42 2014-06-23 22:53:59.000 174 21197.11 28.96 42841.23 47798.44 2014-06-23 22:54:00.000 174 21197.10 28.97 42841.23 47798.47 2014-06-23 22:54:01.000 174 21197.12 28.97 42841.23 47798.47 2014-06-23 22:54:02.000 174 21197.13 28.98 42841.22 47798.47 2014-06-23 22:54:03.000 174 21197.17 28.97 42841.27 47798.49 2014-06-23 22:54:04.000 174 21197.19 28.97 42841.24 47798.49 2014-06-23 22:54:05.000 174 21197.19 29.00 42841.22 47798.50 2014-06-23 22:54:06.000 174 21197.21 28.99 42841.24 47798.50 2014-06-23 22:54:07.000 174 21197.21 29.00 42841.24 47798.50 2014-06-23 22:54:08.000 174 21197.24 28.99 42841.25 47798.51 2014-06-23 22:54:09.000 174 21197.28 28.96 42841.26 47798.52 2014-06-23 22:54:10.000 174 21197.31 28.92 42841.29 47798.58 2014-06-23 22:54:11.000 174 21197.35 28.88 42841.31 47798.60 2014-06-23 22:54:12.000 174 21197.38 28.87 42841.34 47798.64 2014-06-23 22:54:13.000 174 21197.41 28.85 42841.36 47798.67 2014-06-23 22:54:14.000 174 21197.39 28.86 42841.35 47798.68 2014-06-23 22:54:15.000 174 21197.40 28.84 42841.38 47798.72 2014-06-23 22:54:16.000 174 21197.40 28.84 42841.35 47798.74 2014-06-23 22:54:17.000 174 21197.43 28.84 42841.42 47798.74 2014-06-23 22:54:18.000 174 21197.42 28.84 42841.40 47798.77 2014-06-23 22:54:19.000 174 21197.46 28.85 42841.40 47798.78 2014-06-23 22:54:20.000 174 21197.46 28.85 42841.41 47798.77 2014-06-23 22:54:21.000 174 21197.47 28.86 42841.41 47798.79 2014-06-23 22:54:22.000 174 21197.47 28.86 42841.42 47798.80 2014-06-23 22:54:23.000 174 21197.50 28.87 42841.44 47798.81 2014-06-23 22:54:24.000 174 21197.50 28.89 42841.39 47798.79 2014-06-23 22:54:25.000 174 21197.54 28.88 42841.40 47798.82 2014-06-23 22:54:26.000 174 21197.53 28.88 42841.42 47798.81 2014-06-23 22:54:27.000 174 21197.54 28.91 42841.44 47798.83 2014-06-23 22:54:28.000 174 21197.53 28.90 42841.41 47798.83 2014-06-23 22:54:29.000 174 21197.51 28.88 42841.40 47798.80 2014-06-23 22:54:30.000 174 21197.52 28.91 42841.41 47798.83 2014-06-23 22:54:31.000 174 21197.55 28.90 42841.43 47798.83 2014-06-23 22:54:32.000 174 21197.56 28.90 42841.43 47798.83 2014-06-23 22:54:33.000 174 21197.58 28.91 42841.46 47798.82 2014-06-23 22:54:34.000 174 21197.57 28.89 42841.41 47798.85 2014-06-23 22:54:35.000 174 21197.54 28.89 42841.44 47798.85 2014-06-23 22:54:36.000 174 21197.54 28.87 42841.42 47798.82 2014-06-23 22:54:37.000 174 21197.57 28.90 42841.41 47798.85 2014-06-23 22:54:38.000 174 21197.57 28.87 42841.42 47798.87 2014-06-23 22:54:39.000 174 21197.58 28.85 42841.42 47798.87 2014-06-23 22:54:40.000 174 21197.59 28.80 42841.47 47798.89 2014-06-23 22:54:41.000 174 21197.58 28.80 42841.48 47798.87 2014-06-23 22:54:42.000 174 21197.58 28.80 42841.46 47798.90 2014-06-23 22:54:43.000 174 21197.56 28.80 42841.47 47798.91 2014-06-23 22:54:44.000 174 21197.56 28.80 42841.51 47798.89 2014-06-23 22:54:45.000 174 21197.59 28.80 42841.49 47798.89 2014-06-23 22:54:46.000 174 21197.58 28.82 42841.49 47798.91 2014-06-23 22:54:47.000 174 21197.57 28.79 42841.48 47798.88 2014-06-23 22:54:48.000 174 21197.55 28.78 42841.47 47798.86 2014-06-23 22:54:49.000 174 21197.55 28.80 42841.42 47798.88 2014-06-23 22:54:50.000 174 21197.56 28.79 42841.44 47798.85 2014-06-23 22:54:51.000 174 21197.56 28.78 42841.44 47798.85 2014-06-23 22:54:52.000 174 21197.56 28.76 42841.45 47798.84 2014-06-23 22:54:53.000 174 21197.57 28.77 42841.43 47798.85 2014-06-23 22:54:54.000 174 21197.57 28.78 42841.42 47798.81 2014-06-23 22:54:55.000 174 21197.58 28.75 42841.43 47798.83 2014-06-23 22:54:56.000 174 21197.60 28.75 42841.45 47798.83 2014-06-23 22:54:57.000 174 21197.60 28.77 42841.43 47798.82 2014-06-23 22:54:58.000 174 21197.57 28.79 42841.42 47798.83 2014-06-23 22:54:59.000 174 21197.59 28.76 42841.41 47798.81 2014-06-23 22:55:00.000 174 21197.58 28.77 42841.41 47798.82 2014-06-23 22:55:01.000 174 21197.57 28.79 42841.38 47798.80 2014-06-23 22:55:02.000 174 21197.55 28.79 42841.38 47798.82 2014-06-23 22:55:03.000 174 21197.54 28.79 42841.37 47798.79 2014-06-23 22:55:04.000 174 21197.56 28.78 42841.34 47798.79 2014-06-23 22:55:05.000 174 21197.55 28.78 42841.35 47798.76 2014-06-23 22:55:06.000 174 21197.51 28.80 42841.32 47798.77 2014-06-23 22:55:07.000 174 21197.52 28.80 42841.36 47798.77 2014-06-23 22:55:08.000 174 21197.53 28.78 42841.39 47798.77 2014-06-23 22:55:09.000 174 21197.51 28.77 42841.36 47798.78 2014-06-23 22:55:10.000 174 21197.53 28.77 42841.31 47798.77 2014-06-23 22:55:11.000 174 21197.55 28.76 42841.32 47798.77 2014-06-23 22:55:12.000 174 21197.55 28.74 42841.37 47798.79 2014-06-23 22:55:13.000 174 21197.54 28.73 42841.38 47798.80 2014-06-23 22:55:14.000 174 21197.53 28.75 42841.38 47798.79 2014-06-23 22:55:15.000 174 21197.54 28.74 42841.40 47798.82 2014-06-23 22:55:16.000 174 21197.60 28.71 42841.41 47798.82 2014-06-23 22:55:17.000 174 21197.61 28.69 42841.42 47798.82 2014-06-23 22:55:18.000 174 21197.59 28.68 42841.45 47798.85 2014-06-23 22:55:19.000 174 21197.59 28.66 42841.43 47798.85 2014-06-23 22:55:20.000 174 21197.58 28.70 42841.44 47798.89 2014-06-23 22:55:21.000 174 21197.58 28.71 42841.45 47798.87 2014-06-23 22:55:22.000 174 21197.58 28.72 42841.42 47798.86 2014-06-23 22:55:23.000 174 21197.58 28.70 42841.43 47798.85 2014-06-23 22:55:24.000 174 21197.56 28.69 42841.44 47798.85 2014-06-23 22:55:25.000 174 21197.55 28.68 42841.43 47798.84 2014-06-23 22:55:26.000 174 21197.54 28.69 42841.44 47798.83 2014-06-23 22:55:27.000 174 21197.54 28.68 42841.40 47798.82 2014-06-23 22:55:28.000 174 21197.53 28.66 42841.41 47798.84 2014-06-23 22:55:29.000 174 21197.49 28.70 42841.39 47798.82 2014-06-23 22:55:30.000 174 21197.47 28.71 42841.38 47798.80 2014-06-23 22:55:31.000 174 21197.40 28.72 42841.35 47798.79 2014-06-23 22:55:32.000 174 21197.39 28.76 42841.34 47798.75 2014-06-23 22:55:33.000 174 21197.38 28.75 42841.35 47798.70 2014-06-23 22:55:34.000 174 21197.39 28.71 42841.37 47798.67 2014-06-23 22:55:35.000 174 21197.40 28.69 42841.34 47798.67 2014-06-23 22:55:36.000 174 21197.38 28.64 42841.35 47798.68 2014-06-23 22:55:37.000 174 21197.39 28.61 42841.37 47798.71 2014-06-23 22:55:38.000 174 21197.43 28.52 42841.38 47798.72 2014-06-23 22:55:39.000 174 21197.45 28.47 42841.41 47798.80 2014-06-23 22:55:40.000 174 21197.47 28.44 42841.45 47798.80 2014-06-23 22:55:41.000 174 21197.48 28.43 42841.45 47798.86 2014-06-23 22:55:42.000 174 21197.49 28.44 42841.47 47798.84 2014-06-23 22:55:43.000 174 21197.49 28.44 42841.48 47798.86 2014-06-23 22:55:44.000 174 21197.45 28.47 42841.46 47798.86 2014-06-23 22:55:45.000 174 21197.48 28.46 42841.49 47798.87 2014-06-23 22:55:46.000 174 21197.49 28.47 42841.51 47798.85 2014-06-23 22:55:47.000 174 21197.47 28.43 42841.49 47798.85 2014-06-23 22:55:48.000 174 21197.50 28.42 42841.51 47798.84 2014-06-23 22:55:49.000 174 21197.49 28.42 42841.49 47798.85 2014-06-23 22:55:50.000 174 21197.49 28.42 42841.49 47798.86 2014-06-23 22:55:51.000 174 21197.49 28.42 42841.50 47798.87 2014-06-23 22:55:52.000 174 21197.52 28.45 42841.55 47798.88 2014-06-23 22:55:53.000 174 21197.52 28.49 42841.53 47798.89 2014-06-23 22:55:54.000 174 21197.54 28.48 42841.52 47798.90 2014-06-23 22:55:55.000 174 21197.54 28.48 42841.52 47798.91 2014-06-23 22:55:56.000 174 21197.55 28.48 42841.51 47798.91 2014-06-23 22:55:57.000 174 21197.56 28.52 42841.49 47798.90 2014-06-23 22:55:58.000 174 21197.56 28.53 42841.46 47798.89 2014-06-23 22:55:59.000 174 21197.56 28.55 42841.48 47798.90 2014-06-23 22:56:00.000 174 21197.55 28.56 42841.49 47798.90 2014-06-23 22:56:01.000 174 21197.56 28.60 42841.49 47798.90 2014-06-23 22:56:02.000 174 21197.57 28.63 42841.45 47798.90 2014-06-23 22:56:03.000 174 21197.58 28.63 42841.45 47798.86 2014-06-23 22:56:04.000 174 21197.60 28.62 42841.46 47798.88 2014-06-23 22:56:05.000 174 21197.58 28.62 42841.45 47798.85 2014-06-23 22:56:06.000 174 21197.55 28.64 42841.44 47798.88 2014-06-23 22:56:07.000 174 21197.51 28.65 42841.45 47798.86 2014-06-23 22:56:08.000 174 21197.50 28.63 42841.46 47798.86 2014-06-23 22:56:09.000 174 21197.51 28.64 42841.43 47798.87 2014-06-23 22:56:10.000 174 21197.52 28.65 42841.44 47798.85 2014-06-23 22:56:11.000 174 21197.55 28.67 42841.42 47798.86 2014-06-23 22:56:12.000 174 21197.53 28.68 42841.44 47798.85 2014-06-23 22:56:13.000 174 21197.54 28.68 42841.42 47798.83 2014-06-23 22:56:14.000 174 21197.52 28.68 42841.44 47798.84 2014-06-23 22:56:15.000 174 21197.52 28.68 42841.43 47798.82 2014-06-23 22:56:16.000 174 21197.50 28.65 42841.40 47798.82 2014-06-23 22:56:17.000 174 21197.53 28.65 42841.43 47798.81 2014-06-23 22:56:18.000 174 21197.53 28.63 42841.43 47798.83 2014-06-23 22:56:19.000 174 21197.50 28.64 42841.42 47798.81 2014-06-23 22:56:20.000 174 21197.48 28.65 42841.42 47798.82 2014-06-23 22:56:21.000 174 21197.49 28.64 42841.44 47798.82 2014-06-23 22:56:22.000 174 21197.49 28.64 42841.44 47798.83 2014-06-23 22:56:23.000 174 21197.49 28.64 42841.46 47798.84 2014-06-23 22:56:24.000 174 21197.51 28.64 42841.47 47798.87 2014-06-23 22:56:25.000 174 21197.50 28.64 42841.46 47798.85 2014-06-23 22:56:26.000 174 21197.49 28.63 42841.51 47798.87 2014-06-23 22:56:27.000 174 21197.52 28.62 42841.50 47798.88 2014-06-23 22:56:28.000 174 21197.54 28.62 42841.49 47798.89 2014-06-23 22:56:29.000 174 21197.52 28.65 42841.46 47798.88 2014-06-23 22:56:30.000 174 21197.49 28.70 42841.45 47798.86 2014-06-23 22:56:31.000 174 21197.45 28.70 42841.44 47798.85 2014-06-23 22:56:32.000 174 21197.45 28.72 42841.44 47798.84 2014-06-23 22:56:33.000 174 21197.46 28.72 42841.43 47798.81 2014-06-23 22:56:34.000 174 21197.43 28.71 42841.46 47798.80 2014-06-23 22:56:35.000 174 21197.40 28.72 42841.43 47798.79 2014-06-23 22:56:36.000 174 21197.42 28.71 42841.43 47798.80 2014-06-23 22:56:37.000 174 21197.40 28.74 42841.45 47798.79 2014-06-23 22:56:38.000 174 21197.36 28.76 42841.44 47798.76 2014-06-23 22:56:39.000 174 21197.33 28.76 42841.42 47798.74 2014-06-23 22:56:40.000 174 21197.35 28.75 42841.43 47798.74 2014-06-23 22:56:41.000 174 21197.32 28.72 42841.40 47798.70 2014-06-23 22:56:42.000 174 21197.37 28.69 42841.37 47798.70 2014-06-23 22:56:43.000 174 21197.42 28.65 42841.46 47798.74 2014-06-23 22:56:44.000 174 21197.45 28.59 42841.48 47798.78 2014-06-23 22:56:45.000 174 21197.49 28.57 42841.50 47798.83 2014-06-23 22:56:46.000 174 21197.53 28.56 42841.49 47798.87 2014-06-23 22:56:47.000 174 21197.52 28.54 42841.50 47798.90 2014-06-23 22:56:48.000 174 21197.52 28.55 42841.54 47798.91 2014-06-23 22:56:49.000 174 21197.53 28.58 42841.57 47798.94 2014-06-23 22:56:50.000 174 21197.56 28.55 42841.59 47798.92 2014-06-23 22:56:51.000 174 21197.60 28.52 42841.59 47798.97 2014-06-23 22:56:52.000 174 21197.61 28.47 42841.56 47798.96 2014-06-23 22:56:53.000 174 21197.60 28.41 42841.59 47798.98 2014-06-23 22:56:54.000 174 21197.60 28.45 42841.60 47799.02 2014-06-23 22:56:55.000 174 21197.61 28.45 42841.61 47799.03 2014-06-23 22:56:56.000 174 21197.60 28.45 42841.64 47799.05 2014-06-23 22:56:57.000 174 21197.60 28.46 42841.65 47799.06 2014-06-23 22:56:58.000 174 21197.60 28.47 42841.61 47799.05 2014-06-23 22:56:59.000 174 21197.63 28.49 42841.63 47799.07 2014-06-23 22:57:00.000 174 21197.67 28.49 42841.67 47799.07 2014-06-23 22:57:01.000 174 21197.68 28.46 42841.67 47799.09 2014-06-23 22:57:02.000 174 21197.67 28.45 42841.68 47799.10 2014-06-23 22:57:03.000 174 21197.68 28.47 42841.70 47799.11 2014-06-23 22:57:04.000 174 21197.68 28.45 42841.71 47799.13 2014-06-23 22:57:05.000 174 21197.67 28.47 42841.73 47799.15 2014-06-23 22:57:06.000 174 21197.68 28.47 42841.75 47799.14 2014-06-23 22:57:07.000 174 21197.69 28.47 42841.77 47799.17 2014-06-23 22:57:08.000 174 21197.68 28.46 42841.76 47799.16 2014-06-23 22:57:09.000 174 21197.68 28.47 42841.76 47799.17 2014-06-23 22:57:10.000 174 21197.68 28.49 42841.77 47799.17 2014-06-23 22:57:11.000 174 21197.70 28.51 42841.79 47799.16 2014-06-23 22:57:12.000 174 21197.71 28.48 42841.78 47799.20 2014-06-23 22:57:13.000 174 21197.66 28.47 42841.77 47799.20 2014-06-23 22:57:14.000 174 21197.65 28.47 42841.78 47799.18 2014-06-23 22:57:15.000 174 21197.62 28.50 42841.77 47799.18 2014-06-23 22:57:16.000 174 21197.61 28.52 42841.75 47799.16 2014-06-23 22:57:17.000 174 21197.57 28.56 42841.77 47799.15 2014-06-23 22:57:18.000 174 21197.55 28.59 42841.76 47799.13 2014-06-23 22:57:19.000 174 21197.53 28.61 42841.77 47799.09 2014-06-23 22:57:20.000 174 21197.53 28.62 42841.74 47799.07 2014-06-23 22:57:21.000 174 21197.49 28.65 42841.70 47799.05 2014-06-23 22:57:22.000 174 21197.50 28.64 42841.68 47799.05 2014-06-23 22:57:23.000 174 21197.52 28.60 42841.70 47799.03 2014-06-23 22:57:24.000 174 21197.52 28.63 42841.69 47799.02 2014-06-23 22:57:25.000 174 21197.52 28.61 42841.68 47799.04 2014-06-23 22:57:26.000 174 21197.56 28.61 42841.70 47799.04 2014-06-23 22:57:27.000 174 21197.55 28.60 42841.72 47799.05 2014-06-23 22:57:28.000 174 21197.52 28.62 42841.71 47799.05 2014-06-23 22:57:29.000 174 21197.54 28.61 42841.73 47799.05 2014-06-23 22:57:30.000 174 21197.54 28.59 42841.72 47799.05 2014-06-23 22:57:31.000 174 21197.51 28.60 42841.73 47799.06 2014-06-23 22:57:32.000 174 21197.49 28.60 42841.70 47799.04 2014-06-23 22:57:33.000 174 21197.49 28.61 42841.72 47799.05 2014-06-23 22:57:34.000 174 21197.50 28.64 42841.71 47799.04 2014-06-23 22:57:35.000 174 21197.53 28.65 42841.71 47799.04 2014-06-23 22:57:36.000 174 21197.52 28.63 42841.71 47799.00 2014-06-23 22:57:37.000 174 21197.49 28.64 42841.70 47799.03 2014-06-23 22:57:38.000 174 21197.51 28.67 42841.69 47799.02 2014-06-23 22:57:39.000 174 21197.52 28.66 42841.68 47799.01 2014-06-23 22:57:40.000 174 21197.49 28.66 42841.66 47799.02 2014-06-23 22:57:41.000 174 21197.50 28.65 42841.67 47799.01 2014-06-23 22:57:42.000 174 21197.49 28.66 42841.68 47799.00 2014-06-23 22:57:43.000 174 21197.50 28.67 42841.66 47798.99 2014-06-23 22:57:44.000 174 21197.48 28.68 42841.65 47798.98 2014-06-23 22:57:45.000 174 21197.49 28.70 42841.62 47798.98 2014-06-23 22:57:46.000 174 21197.51 28.68 42841.62 47798.98 2014-06-23 22:57:47.000 174 21197.49 28.70 42841.62 47798.99 2014-06-23 22:57:48.000 174 21197.52 28.68 42841.63 47798.97 2014-06-23 22:57:49.000 174 21197.53 28.66 42841.61 47799.01 2014-06-23 22:57:50.000 174 21197.58 28.67 42841.59 47799.00 2014-06-23 22:57:51.000 174 21197.60 28.67 42841.61 47799.01 2014-06-23 22:57:52.000 174 21197.63 28.66 42841.62 47799.02 2014-06-23 22:57:53.000 174 21197.63 28.67 42841.60 47799.02 2014-06-23 22:57:54.000 174 21197.63 28.68 42841.58 47799.02 2014-06-23 22:57:55.000 174 21197.67 28.69 42841.59 47799.02 2014-06-23 22:57:56.000 174 21197.65 28.73 42841.58 47799.02 2014-06-23 22:57:57.000 174 21197.67 28.73 42841.59 47799.01 2014-06-23 22:57:58.000 174 21197.68 28.74 42841.59 47799.03 2014-06-23 22:57:59.000 174 21197.70 28.75 42841.56 47799.02 2014-06-23 22:58:00.000 174 21197.69 28.74 42841.57 47799.04 2014-06-23 22:58:01.000 174 21197.68 28.75 42841.60 47799.02 2014-06-23 22:58:02.000 174 21197.66 28.74 42841.57 47799.02 2014-06-23 22:58:03.000 174 21197.68 28.73 42841.57 47799.03 2014-06-23 22:58:04.000 174 21197.67 28.74 42841.57 47799.04 2014-06-23 22:58:05.000 174 21197.67 28.74 42841.60 47799.02 2014-06-23 22:58:06.000 174 21197.67 28.76 42841.60 47799.02 2014-06-23 22:58:07.000 174 21197.65 28.76 42841.57 47799.03 2014-06-23 22:58:08.000 174 21197.66 28.76 42841.54 47799.04 2014-06-23 22:58:09.000 174 21197.64 28.76 42841.59 47799.02 2014-06-23 22:58:10.000 174 21197.61 28.79 42841.63 47799.06 2014-06-23 22:58:11.000 174 21197.61 28.83 42841.60 47799.06 2014-06-23 22:58:12.000 174 21197.61 28.87 42841.57 47799.03 2014-06-23 22:58:13.000 174 21197.61 28.89 42841.59 47799.00 2014-06-23 22:58:14.000 174 21197.61 28.93 42841.58 47798.99 2014-06-23 22:58:15.000 174 21197.62 28.96 42841.52 47798.98 2014-06-23 22:58:16.000 174 21197.63 28.97 42841.50 47798.95 2014-06-23 22:58:17.000 174 21197.65 28.99 42841.52 47798.94 2014-06-23 22:58:18.000 174 21197.64 29.01 42841.50 47798.96 2014-06-23 22:58:19.000 174 21197.66 29.03 42841.46 47798.94 2014-06-23 22:58:20.000 174 21197.68 29.04 42841.45 47798.96 2014-06-23 22:58:21.000 174 21197.67 29.05 42841.49 47798.95 2014-06-23 22:58:22.000 174 21197.67 29.09 42841.47 47798.93 2014-06-23 22:58:23.000 174 21197.66 29.13 42841.51 47798.96 2014-06-23 22:58:24.000 174 21197.64 29.17 42841.48 47798.92 2014-06-23 22:58:25.000 174 21197.64 29.21 42841.44 47798.90 2014-06-23 22:58:26.000 174 21197.67 29.27 42841.42 47798.90 2014-06-23 22:58:27.000 174 21197.67 29.32 42841.39 47798.87 2014-06-23 22:58:28.000 174 21197.69 29.34 42841.38 47798.84 2014-06-23 22:58:29.000 174 21197.71 29.35 42841.36 47798.84 2014-06-23 22:58:30.000 174 21197.71 29.37 42841.36 47798.85 2014-06-23 22:58:31.000 174 21197.75 29.38 42841.36 47798.85 2014-06-23 22:58:32.000 174 21197.76 29.42 42841.36 47798.84 2014-06-23 22:58:33.000 174 21197.79 29.45 42841.35 47798.81 2014-06-23 22:58:34.000 174 21197.79 29.47 42841.35 47798.82 2014-06-23 22:58:35.000 174 21197.82 29.50 42841.37 47798.82 2014-06-23 22:58:36.000 174 21197.83 29.50 42841.34 47798.80 2014-06-23 22:58:37.000 174 21197.84 29.53 42841.30 47798.78 2014-06-23 22:58:38.000 174 21197.86 29.52 42841.28 47798.78 2014-06-23 22:58:39.000 174 21197.89 29.49 42841.27 47798.79 2014-06-23 22:58:40.000 174 21197.90 29.48 42841.29 47798.79 2014-06-23 22:58:41.000 174 21197.93 29.48 42841.27 47798.80 2014-06-23 22:58:42.000 174 21197.96 29.47 42841.28 47798.81 2014-06-23 22:58:43.000 174 21197.98 29.49 42841.27 47798.85 2014-06-23 22:58:44.000 174 21198.03 29.51 42841.23 47798.84 2014-06-23 22:58:45.000 174 21198.07 29.54 42841.23 47798.82 2014-06-23 22:58:46.000 174 21198.09 29.55 42841.23 47798.86 2014-06-23 22:58:47.000 174 21198.13 29.55 42841.22 47798.84 2014-06-23 22:58:48.000 174 21198.14 29.58 42841.24 47798.84 2014-06-23 22:58:49.000 174 21198.14 29.62 42841.19 47798.86 2014-06-23 22:58:50.000 174 21198.16 29.71 42841.17 47798.85 2014-06-23 22:58:51.000 174 21198.20 29.75 42841.12 47798.83 2014-06-23 22:58:52.000 174 21198.24 29.77 42841.07 47798.76 2014-06-23 22:58:53.000 174 21198.25 29.77 42841.06 47798.75 2014-06-23 22:58:54.000 174 21198.28 29.77 42841.07 47798.77 2014-06-23 22:58:55.000 174 21198.33 29.73 42841.06 47798.74 2014-06-23 22:58:56.000 174 21198.37 29.72 42841.05 47798.76 2014-06-23 22:58:57.000 174 21198.46 29.68 42841.04 47798.78 2014-06-23 22:58:58.000 174 21198.55 29.63 42841.08 47798.84 2014-06-23 22:58:59.000 174 21198.60 29.54 42841.12 47798.89 2014-06-23 22:59:00.000 174 21198.68 29.48 42841.16 47798.97 2014-06-23 22:59:01.000 174 21198.72 29.48 42841.22 47799.06 2014-06-23 22:59:02.000 174 21198.79 29.50 42841.27 47799.14 2014-06-23 22:59:03.000 174 21198.85 29.49 42841.29 47799.20 2014-06-23 22:59:04.000 174 21198.95 29.46 42841.34 47799.23 2014-06-23 22:59:05.000 174 21199.03 29.42 42841.36 47799.33 2014-06-23 22:59:06.000 174 21199.08 29.40 42841.40 47799.38 2014-06-23 22:59:07.000 174 21199.12 29.38 42841.40 47799.42 2014-06-23 22:59:08.000 174 21199.18 29.34 42841.43 47799.46 2014-06-23 22:59:09.000 174 21199.27 29.30 42841.49 47799.54 2014-06-23 22:59:10.000 174 21199.34 29.27 42841.53 47799.59 2014-06-23 22:59:11.000 174 21199.39 29.26 42841.53 47799.65 2014-06-23 22:59:12.000 174 21199.46 29.25 42841.55 47799.71 2014-06-23 22:59:13.000 174 21199.50 29.24 42841.57 47799.73 2014-06-23 22:59:14.000 174 21199.55 29.23 42841.55 47799.78 2014-06-23 22:59:15.000 174 21199.61 29.23 42841.57 47799.78 2014-06-23 22:59:16.000 174 21199.68 29.19 42841.61 47799.86 2014-06-23 22:59:17.000 174 21199.71 29.15 42841.61 47799.87 2014-06-23 22:59:18.000 174 21199.76 29.10 42841.64 47799.93 2014-06-23 22:59:19.000 174 21199.75 29.08 42841.68 47799.92 2014-06-23 22:59:20.000 174 21199.77 29.05 42841.66 47799.95 2014-06-23 22:59:21.000 174 21199.76 29.01 42841.69 47799.98 2014-06-23 22:59:22.000 174 21199.73 28.98 42841.66 47799.98 2014-06-23 22:59:23.000 174 21199.71 28.97 42841.66 47799.97 2014-06-23 22:59:24.000 174 21199.68 28.91 42841.69 47799.97 2014-06-23 22:59:25.000 174 21199.63 28.85 42841.67 47799.98 2014-06-23 22:59:26.000 174 21199.60 28.80 42841.72 47799.95 2014-06-23 22:59:27.000 174 21199.55 28.73 42841.71 47799.94 2014-06-23 22:59:28.000 174 21199.48 28.68 42841.72 47799.91 2014-06-23 22:59:29.000 174 21199.40 28.62 42841.69 47799.88 2014-06-23 22:59:30.000 174 21199.29 28.55 42841.72 47799.87 2014-06-23 22:59:31.000 174 21199.20 28.50 42841.76 47799.82 2014-06-23 22:59:32.000 174 21199.10 28.45 42841.72 47799.76 2014-06-23 22:59:33.000 174 21199.03 28.39 42841.71 47799.77 2014-06-23 22:59:34.000 174 21198.97 28.34 42841.74 47799.70 2014-06-23 22:59:35.000 174 21198.87 28.29 42841.74 47799.66 2014-06-23 22:59:36.000 174 21198.76 28.23 42841.74 47799.62 2014-06-23 22:59:37.000 174 21198.67 28.18 42841.75 47799.58 2014-06-23 22:59:38.000 174 21198.55 28.14 42841.75 47799.55 2014-06-23 22:59:39.000 174 21198.46 28.12 42841.72 47799.50 2014-06-23 22:59:40.000 174 21198.32 28.11 42841.71 47799.45 2014-06-23 22:59:41.000 174 21198.20 28.10 42841.71 47799.40 2014-06-23 22:59:42.000 174 21198.13 28.10 42841.72 47799.35 2014-06-23 22:59:43.000 174 21198.07 28.09 42841.69 47799.29 2014-06-23 22:59:44.000 174 21197.97 28.11 42841.71 47799.25 2014-06-23 22:59:45.000 174 21197.84 28.13 42841.74 47799.24 2014-06-23 22:59:46.000 174 21197.78 28.12 42841.73 47799.18 2014-06-23 22:59:47.000 174 21197.74 28.11 42841.74 47799.14 2014-06-23 22:59:48.000 174 21197.66 28.09 42841.73 47799.12 2014-06-23 22:59:49.000 174 21197.56 28.13 42841.75 47799.09 2014-06-23 22:59:50.000 174 21197.49 28.16 42841.76 47799.06 2014-06-23 22:59:51.000 174 21197.44 28.18 42841.74 47799.04 2014-06-23 22:59:52.000 174 21197.38 28.21 42841.73 47799.00 2014-06-23 22:59:53.000 174 21197.31 28.25 42841.74 47798.98 2014-06-23 22:59:54.000 174 21197.26 28.27 42841.78 47798.98 2014-06-23 22:59:55.000 174 21197.17 28.29 42841.79 47798.95 2014-06-23 22:59:56.000 174 21197.14 28.34 42841.79 47798.91 2014-06-23 22:59:57.000 174 21197.07 28.39 42841.77 47798.90 2014-06-23 22:59:58.000 174 21197.02 28.43 42841.80 47798.86 2014-06-23 22:59:59.000 174 21197.00 28.47 42841.82 47798.86 2014-06-23 23:00:00.000 174 21196.97 28.52 42841.83 47798.85 2014-06-23 23:00:01.000 174 21196.92 28.56 42841.80 47798.84 2014-06-23 23:00:02.000 174 21196.90 28.63 42841.80 47798.84 2014-06-23 23:00:03.000 174 21196.87 28.68 42841.81 47798.83 2014-06-23 23:00:04.000 174 21196.85 28.74 42841.82 47798.81 2014-06-23 23:00:05.000 174 21196.82 28.80 42841.80 47798.80 2014-06-23 23:00:06.000 174 21196.82 28.86 42841.79 47798.78 2014-06-23 23:00:07.000 174 21196.79 28.89 42841.76 47798.79 2014-06-23 23:00:08.000 174 21196.79 28.97 42841.74 47798.76 2014-06-23 23:00:09.000 174 21196.78 29.04 42841.74 47798.76 2014-06-23 23:00:10.000 174 21196.81 29.08 42841.73 47798.72 2014-06-23 23:00:11.000 174 21196.80 29.15 42841.72 47798.72 2014-06-23 23:00:12.000 174 21196.80 29.21 42841.71 47798.72 2014-06-23 23:00:13.000 174 21196.85 29.26 42841.70 47798.70 2014-06-23 23:00:14.000 174 21196.87 29.33 42841.69 47798.72 2014-06-23 23:00:15.000 174 21196.85 29.39 42841.71 47798.70 2014-06-23 23:00:16.000 174 21196.88 29.43 42841.68 47798.72 2014-06-23 23:00:17.000 174 21196.87 29.50 42841.66 47798.68 2014-06-23 23:00:18.000 174 21196.87 29.54 42841.64 47798.68 2014-06-23 23:00:19.000 174 21196.89 29.56 42841.63 47798.66 2014-06-23 23:00:20.000 174 21196.94 29.61 42841.58 47798.68 2014-06-23 23:00:21.000 174 21196.96 29.63 42841.59 47798.68 2014-06-23 23:00:22.000 174 21197.03 29.68 42841.59 47798.70 2014-06-23 23:00:23.000 174 21197.06 29.72 42841.58 47798.70 2014-06-23 23:00:24.000 174 21197.07 29.77 42841.56 47798.70 2014-06-23 23:00:25.000 174 21197.12 29.79 42841.56 47798.70 2014-06-23 23:00:26.000 174 21197.19 29.82 42841.58 47798.69 2014-06-23 23:00:27.000 174 21197.26 29.84 42841.54 47798.74 2014-06-23 23:00:28.000 174 21197.29 29.87 42841.55 47798.72 2014-06-23 23:00:29.000 174 21197.32 29.93 42841.55 47798.75 2014-06-23 23:00:30.000 174 21197.37 29.98 42841.54 47798.76 2014-06-23 23:00:31.000 174 21197.42 30.03 42841.52 47798.79 2014-06-23 23:00:32.000 174 21197.47 30.04 42841.54 47798.80 2014-06-23 23:00:33.000 174 21197.51 30.06 42841.51 47798.80 2014-06-23 23:00:34.000 174 21197.57 30.07 42841.51 47798.83 2014-06-23 23:00:35.000 174 21197.62 30.12 42841.52 47798.89 2014-06-23 23:00:36.000 174 21197.68 30.14 42841.53 47798.87 2014-06-23 23:00:37.000 174 21197.69 30.20 42841.50 47798.90 2014-06-23 23:00:38.000 174 21197.73 30.23 42841.47 47798.90 2014-06-23 23:00:39.000 174 21197.78 30.24 42841.46 47798.95 2014-06-23 23:00:40.000 174 21197.83 30.28 42841.49 47798.97 2014-06-23 23:00:41.000 174 21197.89 30.31 42841.46 47798.96 2014-06-23 23:00:42.000 174 21197.93 30.33 42841.44 47798.98 2014-06-23 23:00:43.000 174 21197.99 30.33 42841.43 47799.02 2014-06-23 23:00:44.000 174 21198.06 30.33 42841.45 47799.03 2014-06-23 23:00:45.000 174 21198.08 30.35 42841.41 47799.06 2014-06-23 23:00:46.000 174 21198.16 30.36 42841.44 47799.08 2014-06-23 23:00:47.000 174 21198.21 30.36 42841.44 47799.09 2014-06-23 23:00:48.000 174 21198.23 30.37 42841.44 47799.11 2014-06-23 23:00:49.000 174 21198.26 30.35 42841.45 47799.13 2014-06-23 23:00:50.000 174 21198.30 30.33 42841.45 47799.17 2014-06-23 23:00:51.000 174 21198.33 30.30 42841.46 47799.17 2014-06-23 23:00:52.000 174 21198.41 30.28 42841.47 47799.20 2014-06-23 23:00:53.000 174 21198.43 30.27 42841.47 47799.23 2014-06-23 23:00:54.000 174 21198.46 30.24 42841.49 47799.25 2014-06-23 23:00:55.000 174 21198.52 30.24 42841.50 47799.24 2014-06-23 23:00:56.000 174 21198.53 30.20 42841.49 47799.28 2014-06-23 23:00:57.000 174 21198.53 30.17 42841.50 47799.29 2014-06-23 23:00:58.000 174 21198.55 30.17 42841.51 47799.32 2014-06-23 23:00:59.000 174 21198.57 30.15 42841.50 47799.33 2014-06-23 23:01:00.000 174 21198.56 30.11 42841.53 47799.33 2014-06-23 23:01:01.000 174 21198.57 30.08 42841.51 47799.33 2014-06-23 23:01:02.000 174 21198.57 30.04 42841.52 47799.35 2014-06-23 23:01:03.000 174 21198.55 30.01 42841.53 47799.34 2014-06-23 23:01:04.000 174 21198.55 29.98 42841.52 47799.32 2014-06-23 23:01:05.000 174 21198.52 29.94 42841.50 47799.33 2014-06-23 23:01:06.000 174 21198.53 29.91 42841.51 47799.32 2014-06-23 23:01:07.000 174 21198.51 29.89 42841.54 47799.30 2014-06-23 23:01:08.000 174 21198.48 29.83 42841.51 47799.30 2014-06-23 23:01:09.000 174 21198.48 29.80 42841.48 47799.28 2014-06-23 23:01:10.000 174 21198.42 29.77 42841.52 47799.29 2014-06-23 23:01:11.000 174 21198.38 29.71 42841.52 47799.26 2014-06-23 23:01:12.000 174 21198.35 29.66 42841.50 47799.25 2014-06-23 23:01:13.000 174 21198.33 29.63 42841.53 47799.22 2014-06-23 23:01:14.000 174 21198.26 29.58 42841.52 47799.24 2014-06-23 23:01:15.000 174 21198.24 29.54 42841.53 47799.22 2014-06-23 23:01:16.000 174 21198.20 29.49 42841.55 47799.20 2014-06-23 23:01:17.000 174 21198.13 29.47 42841.53 47799.18 2014-06-23 23:01:18.000 174 21198.08 29.42 42841.54 47799.19 2014-06-23 23:01:19.000 174 21198.04 29.37 42841.53 47799.12 2014-06-23 23:01:20.000 174 21198.00 29.36 42841.51 47799.13 2014-06-23 23:01:21.000 174 21197.92 29.30 42841.53 47799.11 2014-06-23 23:01:22.000 174 21197.84 29.25 42841.53 47799.08 2014-06-23 23:01:23.000 174 21197.81 29.24 42841.55 47799.07 2014-06-23 23:01:24.000 174 21197.78 29.19 42841.58 47799.06 2014-06-23 23:01:25.000 174 21197.76 29.15 42841.62 47799.04 2014-06-23 23:01:26.000 174 21197.70 29.12 42841.64 47799.04 2014-06-23 23:01:27.000 174 21197.63 29.09 42841.64 47799.00 2014-06-23 23:01:28.000 174 21197.59 29.07 42841.61 47798.97 2014-06-23 23:01:29.000 174 21197.54 29.04 42841.63 47798.99 2014-06-23 23:01:30.000 174 21197.48 29.02 42841.64 47798.95 2014-06-23 23:01:31.000 174 21197.45 28.99 42841.61 47798.95 2014-06-23 23:01:32.000 174 21197.41 28.98 42841.62 47798.94 2014-06-23 23:01:33.000 174 21197.35 29.00 42841.62 47798.93 2014-06-23 23:01:34.000 174 21197.35 28.97 42841.63 47798.90 2014-06-23 23:01:35.000 174 21197.33 28.96 42841.63 47798.88 2014-06-23 23:01:36.000 174 21197.29 28.93 42841.65 47798.89 2014-06-23 23:01:37.000 174 21197.26 28.93 42841.64 47798.86 2014-06-23 23:01:38.000 174 21197.23 28.95 42841.62 47798.87 2014-06-23 23:01:39.000 174 21197.22 28.96 42841.60 47798.83 2014-06-23 23:01:40.000 174 21197.24 28.95 42841.62 47798.83 2014-06-23 23:01:41.000 174 21197.29 28.93 42841.61 47798.85 2014-06-23 23:01:42.000 174 21197.26 28.93 42841.60 47798.84 2014-06-23 23:01:43.000 174 21197.28 28.92 42841.61 47798.86 2014-06-23 23:01:44.000 174 21197.31 28.93 42841.58 47798.86 2014-06-23 23:01:45.000 174 21197.32 28.94 42841.61 47798.88 2014-06-23 23:01:46.000 174 21197.36 28.94 42841.64 47798.86 2014-06-23 23:01:47.000 174 21197.39 28.96 42841.64 47798.89 2014-06-23 23:01:48.000 174 21197.39 28.98 42841.64 47798.91 2014-06-23 23:01:49.000 174 21197.43 28.98 42841.64 47798.92 2014-06-23 23:01:50.000 174 21197.46 28.99 42841.61 47798.92 2014-06-23 23:01:51.000 174 21197.45 29.01 42841.60 47798.96 2014-06-23 23:01:52.000 174 21197.49 29.02 42841.61 47798.96 2014-06-23 23:01:53.000 174 21197.53 29.03 42841.63 47798.97 2014-06-23 23:01:54.000 174 21197.56 29.03 42841.64 47799.00 2014-06-23 23:01:55.000 174 21197.58 29.07 42841.66 47798.99 2014-06-23 23:01:56.000 174 21197.66 29.08 42841.62 47799.02 2014-06-23 23:01:57.000 174 21197.70 29.11 42841.63 47799.06 2014-06-23 23:01:58.000 174 21197.74 29.12 42841.64 47799.08 2014-06-23 23:01:59.000 174 21197.78 29.13 42841.61 47799.07 2014-06-23 23:02:00.000 174 21197.83 29.14 42841.62 47799.09 2014-06-23 23:02:01.000 174 21197.85 29.15 42841.62 47799.12 2014-06-23 23:02:02.000 174 21197.88 29.17 42841.64 47799.13 2014-06-23 23:02:03.000 174 21197.91 29.21 42841.62 47799.15 2014-06-23 23:02:04.000 174 21197.93 29.25 42841.63 47799.17 2014-06-23 23:02:05.000 174 21197.94 29.29 42841.64 47799.17 2014-06-23 23:02:06.000 174 21198.01 29.31 42841.62 47799.19 2014-06-23 23:02:07.000 174 21198.04 29.32 42841.56 47799.19 2014-06-23 23:02:08.000 174 21198.05 29.35 42841.58 47799.20 2014-06-23 23:02:09.000 174 21198.07 29.38 42841.60 47799.21 2014-06-23 23:02:10.000 174 21198.10 29.40 42841.56 47799.20 2014-06-23 23:02:11.000 174 21198.16 29.42 42841.57 47799.22 2014-06-23 23:02:12.000 174 21198.20 29.42 42841.56 47799.23 2014-06-23 23:02:13.000 174 21198.24 29.43 42841.55 47799.26 2014-06-23 23:02:14.000 174 21198.25 29.43 42841.60 47799.25 2014-06-23 23:02:15.000 174 21198.34 29.45 42841.57 47799.26 2014-06-23 23:02:16.000 174 21198.37 29.47 42841.56 47799.27 2014-06-23 23:02:17.000 174 21198.39 29.48 42841.54 47799.31 2014-06-23 23:02:18.000 174 21198.41 29.50 42841.57 47799.30 2014-06-23 23:02:19.000 174 21198.44 29.51 42841.57 47799.33 2014-06-23 23:02:20.000 174 21198.49 29.52 42841.53 47799.32 2014-06-23 23:02:21.000 174 21198.52 29.56 42841.53 47799.35 2014-06-23 23:02:22.000 174 21198.55 29.58 42841.52 47799.35 2014-06-23 23:02:23.000 174 21198.62 29.59 42841.50 47799.37 2014-06-23 23:02:24.000 174 21198.67 29.60 42841.48 47799.37 2014-06-23 23:02:25.000 174 21198.70 29.57 42841.46 47799.40 2014-06-23 23:02:26.000 174 21198.72 29.58 42841.48 47799.39 2014-06-23 23:02:27.000 174 21198.75 29.61 42841.49 47799.41 2014-06-23 23:02:28.000 174 21198.77 29.60 42841.51 47799.42 2014-06-23 23:02:29.000 174 21198.82 29.59 42841.50 47799.44 2014-06-23 23:02:30.000 174 21198.88 29.61 42841.50 47799.46 2014-06-23 23:02:31.000 174 21198.92 29.61 42841.50 47799.50 2014-06-23 23:02:32.000 174 21198.96 29.62 42841.50 47799.51 2014-06-23 23:02:33.000 174 21199.02 29.65 42841.49 47799.53 2014-06-23 23:02:34.000 174 21199.03 29.66 42841.49 47799.53 2014-06-23 23:02:35.000 174 21199.07 29.65 42841.48 47799.56 2014-06-23 23:02:36.000 174 21199.08 29.65 42841.49 47799.55 2014-06-23 23:02:37.000 174 21199.11 29.66 42841.50 47799.58 2014-06-23 23:02:38.000 174 21199.16 29.67 42841.50 47799.58 2014-06-23 23:02:39.000 174 21199.16 29.67 42841.50 47799.62 2014-06-23 23:02:40.000 174 21199.15 29.70 42841.49 47799.60 2014-06-23 23:02:41.000 174 21199.18 29.72 42841.45 47799.63 2014-06-23 23:02:42.000 174 21199.20 29.69 42841.47 47799.62 2014-06-23 23:02:43.000 174 21199.23 29.68 42841.46 47799.61 2014-06-23 23:02:44.000 174 21199.21 29.71 42841.46 47799.62 2014-06-23 23:02:45.000 174 21199.19 29.73 42841.43 47799.64 2014-06-23 23:02:46.000 174 21199.21 29.72 42841.43 47799.62 2014-06-23 23:02:47.000 174 21199.18 29.75 42841.45 47799.58 2014-06-23 23:02:48.000 174 21199.12 29.80 42841.42 47799.58 2014-06-23 23:02:49.000 174 21199.06 29.82 42841.41 47799.54 2014-06-23 23:02:50.000 174 21199.05 29.80 42841.42 47799.47 2014-06-23 23:02:51.000 174 21199.01 29.80 42841.41 47799.48 2014-06-23 23:02:52.000 174 21199.01 29.81 42841.40 47799.45 2014-06-23 23:02:53.000 174 21199.00 29.82 42841.38 47799.45 2014-06-23 23:02:54.000 174 21199.00 29.86 42841.38 47799.45 2014-06-23 23:02:55.000 174 21198.99 29.84 42841.38 47799.44 2014-06-23 23:02:56.000 174 21198.97 29.83 42841.38 47799.44 2014-06-23 23:02:57.000 174 21198.94 29.85 42841.37 47799.43 2014-06-23 23:02:58.000 174 21198.91 29.87 42841.38 47799.42 2014-06-23 23:02:59.000 174 21198.91 29.89 42841.40 47799.40 2014-06-23 23:03:00.000 174 21198.91 29.88 42841.38 47799.40 2014-06-23 23:03:01.000 174 21198.89 29.88 42841.35 47799.37 2014-06-23 23:03:02.000 174 21198.91 29.89 42841.38 47799.37 2014-06-23 23:03:03.000 174 21198.88 29.86 42841.37 47799.37 2014-06-23 23:03:04.000 174 21198.82 29.85 42841.35 47799.35 2014-06-23 23:03:05.000 174 21198.79 29.88 42841.38 47799.35 2014-06-23 23:03:06.000 174 21198.79 29.85 42841.39 47799.37 2014-06-23 23:03:07.000 174 21198.78 29.87 42841.40 47799.37 2014-06-23 23:03:08.000 174 21198.75 29.87 42841.38 47799.37 2014-06-23 23:03:09.000 174 21198.72 29.89 42841.41 47799.37 2014-06-23 23:03:10.000 174 21198.75 29.90 42841.43 47799.35 2014-06-23 23:03:11.000 174 21198.74 29.91 42841.44 47799.36 2014-06-23 23:03:12.000 174 21198.73 29.89 42841.42 47799.35 2014-06-23 23:03:13.000 174 21198.69 29.91 42841.42 47799.32 2014-06-23 23:03:14.000 174 21198.65 29.92 42841.42 47799.33 2014-06-23 23:03:15.000 174 21198.62 29.94 42841.40 47799.31 2014-06-23 23:03:16.000 174 21198.58 29.95 42841.38 47799.28 2014-06-23 23:03:17.000 174 21198.55 29.95 42841.36 47799.25 2014-06-23 23:03:18.000 174 21198.52 29.96 42841.40 47799.25 2014-06-23 23:03:19.000 174 21198.50 29.98 42841.43 47799.22 2014-06-23 23:03:20.000 174 21198.48 29.98 42841.38 47799.23 2014-06-23 23:03:21.000 174 21198.47 29.97 42841.37 47799.19 2014-06-23 23:03:22.000 174 21198.48 29.97 42841.39 47799.19 2014-06-23 23:03:23.000 174 21198.40 29.98 42841.37 47799.19 2014-06-23 23:03:24.000 174 21198.39 29.98 42841.37 47799.18 2014-06-23 23:03:25.000 174 21198.39 29.97 42841.37 47799.16 2014-06-23 23:03:26.000 174 21198.39 29.95 42841.39 47799.19 2014-06-23 23:03:27.000 174 21198.36 29.95 42841.41 47799.15 2014-06-23 23:03:28.000 174 21198.34 29.95 42841.40 47799.16 2014-06-23 23:03:29.000 174 21198.35 29.95 42841.37 47799.14 2014-06-23 23:03:30.000 174 21198.32 29.93 42841.38 47799.15 2014-06-23 23:03:31.000 174 21198.30 29.94 42841.36 47799.16 2014-06-23 23:03:32.000 174 21198.30 29.95 42841.39 47799.15 2014-06-23 23:03:33.000 174 21198.30 29.93 42841.43 47799.16 2014-06-23 23:03:34.000 174 21198.29 29.91 42841.41 47799.16 2014-06-23 23:03:35.000 174 21198.27 29.92 42841.42 47799.16 2014-06-23 23:03:36.000 174 21198.26 29.92 42841.44 47799.19 2014-06-23 23:03:37.000 174 21198.24 29.92 42841.44 47799.17 2014-06-23 23:03:38.000 174 21198.23 29.91 42841.41 47799.17 2014-06-23 23:03:39.000 174 21198.18 29.91 42841.43 47799.16 2014-06-23 23:03:40.000 174 21198.19 29.89 42841.43 47799.14 2014-06-23 23:03:41.000 174 21198.27 29.82 42841.43 47799.14 2014-06-23 23:03:42.000 174 21198.32 29.74 42841.48 47799.21 2014-06-23 23:03:43.000 174 21198.32 29.72 42841.51 47799.25 2014-06-23 23:03:44.000 174 21198.31 29.70 42841.56 47799.27 2014-06-23 23:03:45.000 174 21198.30 29.71 42841.58 47799.29 2014-06-23 23:03:46.000 174 21198.31 29.72 42841.55 47799.29 2014-06-23 23:03:47.000 174 21198.26 29.72 42841.56 47799.29 2014-06-23 23:03:48.000 174 21198.21 29.70 42841.55 47799.28 2014-06-23 23:03:49.000 174 21198.19 29.69 42841.53 47799.23 2014-06-23 23:03:50.000 174 21198.21 29.67 42841.52 47799.22 2014-06-23 23:03:51.000 174 21198.17 29.67 42841.49 47799.23 2014-06-23 23:03:52.000 174 21198.17 29.66 42841.50 47799.23 2014-06-23 23:03:53.000 174 21198.16 29.63 42841.53 47799.20 2014-06-23 23:03:54.000 174 21198.13 29.62 42841.55 47799.21 2014-06-23 23:03:55.000 174 21198.10 29.61 42841.51 47799.21 2014-06-23 23:03:56.000 174 21198.08 29.58 42841.53 47799.19 2014-06-23 23:03:57.000 174 21198.10 29.58 42841.56 47799.19 2014-06-23 23:03:58.000 174 21198.08 29.56 42841.55 47799.18 2014-06-23 23:03:59.000 174 21198.07 29.54 42841.56 47799.17 2014-06-23 23:04:00.000 174 21198.08 29.54 42841.54 47799.18 2014-06-23 23:04:01.000 174 21198.09 29.51 42841.58 47799.19 2014-06-23 23:04:02.000 174 21198.10 29.49 42841.58 47799.19 2014-06-23 23:04:03.000 174 21198.12 29.48 42841.60 47799.19 2014-06-23 23:04:04.000 174 21198.12 29.46 42841.61 47799.22 2014-06-23 23:04:05.000 174 21198.06 29.46 42841.60 47799.21 2014-06-23 23:04:06.000 174 21198.06 29.45 42841.58 47799.19 2014-06-23 23:04:07.000 174 21198.04 29.43 42841.59 47799.21 2014-06-23 23:04:08.000 174 21198.06 29.41 42841.59 47799.20 2014-06-23 23:04:09.000 174 21198.06 29.41 42841.59 47799.20 2014-06-23 23:04:10.000 174 21198.06 29.39 42841.58 47799.19 2014-06-23 23:04:11.000 174 21198.06 29.39 42841.59 47799.21 2014-06-23 23:04:12.000 174 21198.04 29.40 42841.58 47799.23 2014-06-23 23:04:13.000 174 21198.04 29.39 42841.59 47799.21 2014-06-23 23:04:14.000 174 21198.07 29.39 42841.57 47799.21 2014-06-23 23:04:15.000 174 21198.05 29.39 42841.56 47799.20 2014-06-23 23:04:16.000 174 21198.04 29.37 42841.57 47799.18 2014-06-23 23:04:17.000 174 21198.06 29.36 42841.59 47799.18 2014-06-23 23:04:18.000 174 21198.05 29.38 42841.60 47799.19 2014-06-23 23:04:19.000 174 21198.03 29.36 42841.60 47799.19 2014-06-23 23:04:20.000 174 21198.04 29.36 42841.58 47799.20 2014-06-23 23:04:21.000 174 21198.06 29.36 42841.57 47799.23 2014-06-23 23:04:22.000 174 21198.06 29.36 42841.55 47799.22 2014-06-23 23:04:23.000 174 21198.07 29.38 42841.55 47799.21 2014-06-23 23:04:24.000 174 21198.06 29.38 42841.55 47799.21 2014-06-23 23:04:25.000 174 21198.05 29.39 42841.56 47799.21 2014-06-23 23:04:26.000 174 21198.03 29.40 42841.55 47799.19 2014-06-23 23:04:27.000 174 21198.05 29.43 42841.52 47799.16 2014-06-23 23:04:28.000 174 21198.05 29.45 42841.51 47799.19 2014-06-23 23:04:29.000 174 21198.06 29.46 42841.49 47799.18 2014-06-23 23:04:30.000 174 21198.04 29.47 42841.50 47799.17 2014-06-23 23:04:31.000 174 21198.08 29.47 42841.51 47799.16 2014-06-23 23:04:32.000 174 21198.10 29.49 42841.50 47799.18 2014-06-23 23:04:33.000 174 21198.10 29.51 42841.49 47799.15 2014-06-23 23:04:34.000 174 21198.11 29.54 42841.47 47799.15 2014-06-23 23:04:35.000 174 21198.13 29.53 42841.45 47799.14 2014-06-23 23:04:36.000 174 21198.17 29.55 42841.46 47799.13 2014-06-23 23:04:37.000 174 21198.21 29.54 42841.45 47799.16 2014-06-23 23:04:38.000 174 21198.24 29.53 42841.45 47799.18 2014-06-23 23:04:39.000 174 21198.27 29.56 42841.46 47799.19 2014-06-23 23:04:40.000 174 21198.31 29.57 42841.47 47799.22 2014-06-23 23:04:41.000 174 21198.33 29.58 42841.47 47799.22 2014-06-23 23:04:42.000 174 21198.36 29.58 42841.47 47799.25 2014-06-23 23:04:43.000 174 21198.40 29.61 42841.45 47799.23 2014-06-23 23:04:44.000 174 21198.44 29.63 42841.45 47799.23 2014-06-23 23:04:45.000 174 21198.47 29.62 42841.47 47799.26 2014-06-23 23:04:46.000 174 21198.49 29.66 42841.45 47799.25 2014-06-23 23:04:47.000 174 21198.51 29.66 42841.40 47799.27 2014-06-23 23:04:48.000 174 21198.55 29.67 42841.41 47799.29 2014-06-23 23:04:49.000 174 21198.58 29.66 42841.43 47799.31 2014-06-23 23:04:50.000 174 21198.61 29.69 42841.42 47799.33 2014-06-23 23:04:51.000 174 21198.66 29.71 42841.43 47799.36 2014-06-23 23:04:52.000 174 21198.68 29.73 42841.44 47799.36 2014-06-23 23:04:53.000 174 21198.72 29.75 42841.44 47799.38 2014-06-23 23:04:54.000 174 21198.78 29.74 42841.47 47799.41 2014-06-23 23:04:55.000 174 21198.82 29.76 42841.45 47799.42 2014-06-23 23:04:56.000 174 21198.83 29.79 42841.45 47799.42 2014-06-23 23:04:57.000 174 21198.85 29.79 42841.48 47799.45 2014-06-23 23:04:58.000 174 21198.85 29.82 42841.44 47799.45 2014-06-23 23:04:59.000 174 21198.85 29.86 42841.43 47799.43 2014-06-23 23:05:00.000 174 21198.83 29.88 42841.41 47799.45 2014-06-23 23:05:01.000 174 21198.84 29.88 42841.41 47799.40 2014-06-23 23:05:02.000 174 21198.83 29.90 42841.42 47799.42 2014-06-23 23:05:03.000 174 21198.87 29.93 42841.44 47799.41 2014-06-23 23:05:04.000 174 21198.88 29.93 42841.44 47799.39 2014-06-23 23:05:05.000 174 21198.85 29.94 42841.43 47799.37 2014-06-23 23:05:06.000 174 21198.86 29.96 42841.38 47799.35 2014-06-23 23:05:07.000 174 21198.85 29.96 42841.38 47799.35 2014-06-23 23:05:08.000 174 21198.87 29.95 42841.39 47799.35 2014-06-23 23:05:09.000 174 21198.87 29.96 42841.39 47799.33 2014-06-23 23:05:10.000 174 21198.88 29.96 42841.41 47799.34 2014-06-23 23:05:11.000 174 21198.90 29.98 42841.38 47799.34 2014-06-23 23:05:12.000 174 21198.91 29.98 42841.37 47799.34 2014-06-23 23:05:13.000 174 21198.91 29.96 42841.33 47799.34 2014-06-23 23:05:14.000 174 21198.89 29.94 42841.33 47799.33 2014-06-23 23:05:15.000 174 21198.88 29.92 42841.36 47799.32 2014-06-23 23:05:16.000 174 21198.87 29.93 42841.39 47799.34 2014-06-23 23:05:17.000 174 21198.87 29.92 42841.36 47799.31 2014-06-23 23:05:18.000 174 21198.87 29.92 42841.37 47799.34 2014-06-23 23:05:19.000 174 21198.86 29.90 42841.35 47799.32 2014-06-23 23:05:20.000 174 21198.83 29.89 42841.40 47799.33 2014-06-23 23:05:21.000 174 21198.87 29.87 42841.39 47799.34 2014-06-23 23:05:22.000 174 21198.84 29.87 42841.34 47799.32 2014-06-23 23:05:23.000 174 21198.85 29.83 42841.34 47799.33 2014-06-23 23:05:24.000 174 21198.84 29.82 42841.32 47799.34 2014-06-23 23:05:25.000 174 21198.85 29.81 42841.34 47799.35 2014-06-23 23:05:26.000 174 21198.85 29.78 42841.35 47799.35 2014-06-23 23:05:27.000 174 21198.84 29.78 42841.35 47799.37 2014-06-23 23:05:28.000 174 21198.83 29.78 42841.39 47799.34 2014-06-23 23:05:29.000 174 21198.78 29.78 42841.35 47799.36 2014-06-23 23:05:30.000 174 21198.77 29.76 42841.30 47799.36 2014-06-23 23:05:31.000 174 21198.78 29.73 42841.33 47799.33 2014-06-23 23:05:32.000 174 21198.77 29.71 42841.33 47799.32 2014-06-23 23:05:33.000 174 21198.76 29.69 42841.34 47799.30 2014-06-23 23:05:34.000 174 21198.72 29.67 42841.33 47799.31 2014-06-23 23:05:35.000 174 21198.72 29.66 42841.35 47799.30 2014-06-23 23:05:36.000 174 21198.71 29.64 42841.34 47799.30 2014-06-23 23:05:37.000 174 21198.71 29.62 42841.34 47799.27 2014-06-23 23:05:38.000 174 21198.71 29.61 42841.33 47799.30 2014-06-23 23:05:39.000 174 21198.69 29.60 42841.36 47799.29 2014-06-23 23:05:40.000 174 21198.68 29.59 42841.35 47799.28 2014-06-23 23:05:41.000 174 21198.67 29.61 42841.31 47799.28 2014-06-23 23:05:42.000 174 21198.64 29.59 42841.33 47799.28 2014-06-23 23:05:43.000 174 21198.65 29.58 42841.34 47799.23 2014-06-23 23:05:44.000 174 21198.62 29.57 42841.34 47799.25 2014-06-23 23:05:45.000 174 21198.61 29.56 42841.33 47799.23 2014-06-23 23:05:46.000 174 21198.62 29.55 42841.35 47799.21 2014-06-23 23:05:47.000 174 21198.62 29.55 42841.32 47799.23 2014-06-23 23:05:48.000 174 21198.60 29.55 42841.29 47799.21 2014-06-23 23:05:49.000 174 21198.59 29.55 42841.27 47799.21 2014-06-23 23:05:50.000 174 21198.59 29.52 42841.31 47799.20 2014-06-23 23:05:51.000 174 21198.62 29.50 42841.31 47799.19 2014-06-23 23:05:52.000 174 21198.60 29.49 42841.29 47799.22 2014-06-23 23:05:53.000 174 21198.59 29.47 42841.28 47799.19 2014-06-23 23:05:54.000 174 21198.57 29.46 42841.30 47799.20 2014-06-23 23:05:55.000 174 21198.57 29.46 42841.32 47799.18 2014-06-23 23:05:56.000 174 21198.57 29.43 42841.32 47799.23 2014-06-23 23:05:57.000 174 21198.56 29.40 42841.37 47799.22 2014-06-23 23:05:58.000 174 21198.56 29.39 42841.36 47799.21 2014-06-23 23:05:59.000 174 21198.57 29.41 42841.36 47799.22 2014-06-23 23:06:00.000 174 21198.54 29.42 42841.37 47799.23 2014-06-23 23:06:01.000 174 21198.54 29.41 42841.37 47799.22 2014-06-23 23:06:02.000 174 21198.52 29.41 42841.37 47799.20 2014-06-23 23:06:03.000 174 21198.50 29.41 42841.34 47799.22 2014-06-23 23:06:04.000 174 21198.50 29.38 42841.36 47799.20 2014-06-23 23:06:05.000 174 21198.52 29.37 42841.37 47799.22 2014-06-23 23:06:06.000 174 21198.50 29.36 42841.38 47799.23 2014-06-23 23:06:07.000 174 21198.49 29.32 42841.37 47799.24 2014-06-23 23:06:08.000 174 21198.52 29.31 42841.36 47799.22 2014-06-23 23:06:09.000 174 21198.52 29.31 42841.40 47799.25 2014-06-23 23:06:10.000 174 21198.49 29.32 42841.43 47799.27 2014-06-23 23:06:11.000 174 21198.50 29.31 42841.42 47799.26 2014-06-23 23:06:12.000 174 21198.48 29.32 42841.39 47799.25 2014-06-23 23:06:13.000 174 21198.42 29.33 42841.37 47799.24 2014-06-23 23:06:14.000 174 21198.39 29.34 42841.39 47799.25 2014-06-23 23:06:15.000 174 21198.40 29.37 42841.40 47799.21 2014-06-23 23:06:16.000 174 21198.37 29.35 42841.40 47799.22 2014-06-23 23:06:17.000 174 21198.36 29.37 42841.40 47799.20 2014-06-23 23:06:18.000 174 21198.37 29.38 42841.39 47799.17 2014-06-23 23:06:19.000 174 21198.33 29.39 42841.39 47799.16 2014-06-23 23:06:20.000 174 21198.29 29.40 42841.42 47799.18 2014-06-23 23:06:21.000 174 21198.29 29.41 42841.41 47799.16 2014-06-23 23:06:22.000 174 21198.26 29.41 42841.42 47799.17 2014-06-23 23:06:23.000 174 21198.23 29.43 42841.43 47799.14 2014-06-23 23:06:24.000 174 21198.17 29.42 42841.40 47799.13 2014-06-23 23:06:25.000 174 21198.17 29.43 42841.42 47799.12 2014-06-23 23:06:26.000 174 21198.15 29.46 42841.41 47799.12 2014-06-23 23:06:27.000 174 21198.16 29.47 42841.41 47799.12 2014-06-23 23:06:28.000 174 21198.14 29.50 42841.40 47799.12 2014-06-23 23:06:29.000 174 21198.15 29.49 42841.42 47799.12 2014-06-23 23:06:30.000 174 21198.12 29.52 42841.43 47799.11 2014-06-23 23:06:31.000 174 21198.14 29.55 42841.42 47799.09 2014-06-23 23:06:32.000 174 21198.12 29.55 42841.40 47799.08 2014-06-23 23:06:33.000 174 21198.07 29.53 42841.39 47799.06 2014-06-23 23:06:34.000 174 21198.11 29.52 42841.40 47799.07 2014-06-23 23:06:35.000 174 21198.09 29.55 42841.38 47799.04 2014-06-23 23:06:36.000 174 21198.05 29.58 42841.37 47799.05 2014-06-23 23:06:37.000 174 21198.06 29.60 42841.38 47799.03 2014-06-23 23:06:38.000 174 21198.06 29.62 42841.38 47799.03 2014-06-23 23:06:39.000 174 21198.05 29.64 42841.40 47799.03 2014-06-23 23:06:40.000 174 21198.03 29.66 42841.40 47799.03 2014-06-23 23:06:41.000 174 21197.99 29.68 42841.38 47798.99 2014-06-23 23:06:42.000 174 21198.00 29.71 42841.37 47798.98 2014-06-23 23:06:43.000 174 21198.02 29.73 42841.41 47798.99 2014-06-23 23:06:44.000 174 21197.97 29.76 42841.38 47798.95 2014-06-23 23:06:45.000 174 21197.96 29.78 42841.39 47798.94 2014-06-23 23:06:46.000 174 21197.96 29.77 42841.35 47798.93 2014-06-23 23:06:47.000 174 21197.89 29.79 42841.38 47798.93 2014-06-23 23:06:48.000 174 21197.93 29.78 42841.40 47798.93 2014-06-23 23:06:49.000 174 21197.90 29.80 42841.39 47798.94 2014-06-23 23:06:50.000 174 21197.91 29.82 42841.39 47798.95 2014-06-23 23:06:51.000 174 21197.92 29.83 42841.40 47798.96 2014-06-23 23:06:52.000 174 21197.94 29.85 42841.40 47798.96 2014-06-23 23:06:53.000 174 21197.94 29.85 42841.41 47798.95 2014-06-23 23:06:54.000 174 21197.96 29.82 42841.40 47798.99 2014-06-23 23:06:55.000 174 21197.96 29.83 42841.42 47798.97 2014-06-23 23:06:56.000 174 21197.98 29.85 42841.44 47798.99 2014-06-23 23:06:57.000 174 21197.97 29.90 42841.40 47799.00 2014-06-23 23:06:58.000 174 21197.98 29.89 42841.40 47798.98 2014-06-23 23:06:59.000 174 21197.96 29.92 42841.43 47799.03 2014-06-23 23:07:00.000 174 21197.97 29.97 42841.44 47798.99 2014-06-23 23:07:01.000 174 21197.98 30.01 42841.43 47798.99 2014-06-23 23:07:02.000 174 21198.00 30.02 42841.39 47799.00 2014-06-23 23:07:03.000 174 21198.01 30.03 42841.38 47798.99 2014-06-23 23:07:04.000 174 21198.04 30.06 42841.37 47798.99 2014-06-23 23:07:05.000 174 21198.03 30.07 42841.37 47798.99 2014-06-23 23:07:06.000 174 21198.02 30.10 42841.37 47799.00 2014-06-23 23:07:07.000 174 21198.04 30.13 42841.38 47798.96 2014-06-23 23:07:08.000 174 21198.06 30.15 42841.37 47799.00 2014-06-23 23:07:09.000 174 21198.08 30.16 42841.36 47799.00 2014-06-23 23:07:10.000 174 21198.11 30.16 42841.36 47799.00 2014-06-23 23:07:11.000 174 21198.13 30.18 42841.36 47799.01 2014-06-23 23:07:12.000 174 21198.12 30.20 42841.35 47799.03 2014-06-23 23:07:13.000 174 21198.12 30.20 42841.36 47799.04 2014-06-23 23:07:14.000 174 21198.17 30.22 42841.38 47799.07 2014-06-23 23:07:15.000 174 21198.21 30.22 42841.38 47799.06 2014-06-23 23:07:16.000 174 21198.25 30.21 42841.37 47799.10 2014-06-23 23:07:17.000 174 21198.26 30.23 42841.35 47799.10 2014-06-23 23:07:18.000 174 21198.27 30.28 42841.38 47799.10 2014-06-23 23:07:19.000 174 21198.31 30.29 42841.39 47799.12 2014-06-23 23:07:20.000 174 21198.36 30.28 42841.38 47799.13 2014-06-23 23:07:21.000 174 21198.39 30.29 42841.37 47799.15 2014-06-23 23:07:22.000 174 21198.43 30.28 42841.39 47799.18 2014-06-23 23:07:23.000 174 21198.45 30.28 42841.39 47799.18 2014-06-23 23:07:24.000 174 21198.49 30.27 42841.39 47799.19 2014-06-23 23:07:25.000 174 21198.60 30.25 42841.39 47799.21 2014-06-23 23:07:26.000 174 21198.64 30.25 42841.40 47799.25 2014-06-23 23:07:27.000 174 21198.67 30.23 42841.38 47799.28 2014-06-23 23:07:28.000 174 21198.69 30.24 42841.37 47799.31 2014-06-23 23:07:29.000 174 21198.71 30.26 42841.39 47799.31 2014-06-23 23:07:30.000 174 21198.77 30.27 42841.37 47799.32 2014-06-23 23:07:31.000 174 21198.80 30.28 42841.37 47799.32 2014-06-23 23:07:32.000 174 21198.83 30.29 42841.35 47799.30 2014-06-23 23:07:33.000 174 21198.84 30.28 42841.33 47799.32 2014-06-23 23:07:34.000 174 21198.86 30.28 42841.31 47799.33 2014-06-23 23:07:35.000 174 21198.91 30.25 42841.35 47799.31 2014-06-23 23:07:36.000 174 21198.96 30.26 42841.30 47799.36 2014-06-23 23:07:37.000 174 21199.01 30.25 42841.30 47799.39 2014-06-23 23:07:38.000 174 21199.05 30.20 42841.32 47799.38 2014-06-23 23:07:39.000 174 21199.13 30.19 42841.33 47799.43 2014-06-23 23:07:40.000 174 21199.21 30.20 42841.34 47799.43 2014-06-23 23:07:41.000 174 21199.26 30.20 42841.30 47799.47 2014-06-23 23:07:42.000 174 21199.31 30.17 42841.31 47799.48 2014-06-23 23:07:43.000 174 21199.39 30.15 42841.32 47799.50 2014-06-23 23:07:44.000 174 21199.44 30.12 42841.28 47799.52 2014-06-23 23:07:45.000 174 21199.53 30.13 42841.29 47799.58 2014-06-23 23:07:46.000 174 21199.63 30.11 42841.31 47799.59 2014-06-23 23:07:47.000 174 21199.71 30.10 42841.31 47799.64 2014-06-23 23:07:48.000 174 21199.80 30.06 42841.28 47799.68 2014-06-23 23:07:49.000 174 21199.90 30.05 42841.29 47799.74 2014-06-23 23:07:50.000 174 21200.00 30.05 42841.29 47799.76 2014-06-23 23:07:51.000 174 21200.07 30.06 42841.32 47799.80 2014-06-23 23:07:52.000 174 21200.16 30.05 42841.29 47799.83 2014-06-23 23:07:53.000 174 21200.27 30.04 42841.29 47799.87 2014-06-23 23:07:54.000 174 21200.36 30.04 42841.30 47799.93 2014-06-23 23:07:55.000 174 21200.43 30.04 42841.31 47799.96 2014-06-23 23:07:56.000 174 21200.57 30.03 42841.32 47799.99 2014-06-23 23:07:57.000 174 21200.69 30.03 42841.31 47800.06 2014-06-23 23:07:58.000 174 21200.78 30.01 42841.30 47800.11 2014-06-23 23:07:59.000 174 21200.87 29.99 42841.30 47800.15 2014-06-23 23:08:00.000 174 21200.97 29.98 42841.33 47800.18 2014-06-23 23:08:01.000 174 21201.08 29.97 42841.32 47800.21 2014-06-23 23:08:02.000 174 21201.20 29.93 42841.32 47800.29 2014-06-23 23:08:03.000 174 21201.28 29.92 42841.33 47800.32 2014-06-23 23:08:04.000 174 21201.39 29.93 42841.31 47800.37 2014-06-23 23:08:05.000 174 21201.50 29.91 42841.34 47800.44 2014-06-23 23:08:06.000 174 21201.64 29.88 42841.37 47800.48 2014-06-23 23:08:07.000 174 21201.73 29.88 42841.36 47800.55 2014-06-23 23:08:08.000 174 21201.81 29.87 42841.34 47800.58 2014-06-23 23:08:09.000 174 21201.92 29.85 42841.34 47800.63 2014-06-23 23:08:10.000 174 21202.04 29.82 42841.34 47800.72 2014-06-23 23:08:11.000 174 21202.14 29.79 42841.35 47800.73 2014-06-23 23:08:12.000 174 21202.26 29.76 42841.35 47800.78 2014-06-23 23:08:13.000 174 21202.40 29.77 42841.34 47800.85 2014-06-23 23:08:14.000 174 21202.51 29.75 42841.37 47800.92 2014-06-23 23:08:15.000 174 21202.64 29.71 42841.39 47800.93 2014-06-23 23:08:16.000 174 21202.72 29.66 42841.39 47801.02 2014-06-23 23:08:17.000 174 21202.86 29.62 42841.41 47801.08 2014-06-23 23:08:18.000 174 21202.95 29.59 42841.40 47801.12 2014-06-23 23:08:19.000 174 21203.05 29.55 42841.40 47801.17 2014-06-23 23:08:20.000 174 21203.15 29.51 42841.39 47801.25 2014-06-23 23:08:21.000 174 21203.27 29.47 42841.37 47801.27 2014-06-23 23:08:22.000 174 21203.36 29.44 42841.38 47801.35 2014-06-23 23:08:23.000 174 21203.48 29.38 42841.39 47801.40 2014-06-23 23:08:24.000 174 21203.61 29.34 42841.38 47801.43 2014-06-23 23:08:25.000 174 21203.70 29.28 42841.39 47801.48 2014-06-23 23:08:26.000 174 21203.85 29.23 42841.40 47801.54 2014-06-23 23:08:27.000 174 21203.99 29.18 42841.40 47801.63 2014-06-23 23:08:28.000 174 21204.11 29.07 42841.37 47801.64 2014-06-23 23:08:29.000 174 21204.23 29.04 42841.36 47801.70 2014-06-23 23:08:30.000 174 21204.34 28.97 42841.36 47801.76 2014-06-23 23:08:31.000 174 21204.46 28.93 42841.38 47801.80 2014-06-23 23:08:32.000 174 21204.57 28.86 42841.38 47801.87 2014-06-23 23:08:33.000 174 21204.70 28.79 42841.38 47801.91 2014-06-23 23:08:34.000 174 21204.82 28.72 42841.34 47801.99 2014-06-23 23:08:35.000 174 21204.96 28.65 42841.34 47802.05 2014-06-23 23:08:36.000 174 21205.10 28.57 42841.36 47802.09 2014-06-23 23:08:37.000 174 21205.23 28.50 42841.34 47802.13 2014-06-23 23:08:38.000 174 21205.37 28.42 42841.33 47802.19 2014-06-23 23:08:39.000 174 21205.50 28.33 42841.38 47802.27 2014-06-23 23:08:40.000 174 21205.64 28.27 42841.38 47802.32 2014-06-23 23:08:41.000 174 21205.75 28.17 42841.42 47802.40 2014-06-23 23:08:42.000 174 21205.87 28.06 42841.39 47802.47 2014-06-23 23:08:43.000 174 21206.03 27.99 42841.38 47802.53 2014-06-23 23:08:44.000 174 21206.16 27.91 42841.39 47802.60 2014-06-23 23:08:45.000 174 21206.29 27.83 42841.41 47802.66 2014-06-23 23:08:46.000 174 21206.41 27.73 42841.39 47802.68 2014-06-23 23:08:47.000 174 21206.52 27.65 42841.41 47802.77 2014-06-23 23:08:48.000 174 21206.66 27.53 42841.42 47802.84 2014-06-23 23:08:49.000 174 21206.82 27.45 42841.44 47802.91 2014-06-23 23:08:50.000 174 21206.98 27.38 42841.44 47802.95 2014-06-23 23:08:51.000 174 21207.13 27.29 42841.42 47803.02 2014-06-23 23:08:52.000 174 21207.28 27.20 42841.37 47803.08 2014-06-23 23:08:53.000 174 21207.40 27.13 42841.38 47803.15 2014-06-23 23:08:54.000 174 21207.57 27.05 42841.40 47803.21 2014-06-23 23:08:55.000 174 21207.71 26.95 42841.39 47803.27 2014-06-23 23:08:56.000 174 21207.89 26.88 42841.40 47803.34 2014-06-23 23:08:57.000 174 21208.04 26.77 42841.38 47803.44 2014-06-23 23:08:58.000 174 21208.17 26.67 42841.39 47803.50 2014-06-23 23:08:59.000 174 21208.32 26.56 42841.44 47803.56 2014-06-23 23:09:00.000 174 21208.48 26.43 42841.45 47803.66 2014-06-23 23:09:01.000 174 21208.66 26.34 42841.42 47803.72 2014-06-23 23:09:02.000 174 21208.82 26.25 42841.48 47803.84 2014-06-23 23:09:03.000 174 21208.98 26.11 42841.50 47803.91 2014-06-23 23:09:04.000 174 21209.16 26.00 42841.50 47804.02 2014-06-23 23:09:05.000 174 21209.34 25.91 42841.51 47804.11 2014-06-23 23:09:06.000 174 21209.50 25.82 42841.57 47804.20 2014-06-23 23:09:07.000 174 21209.67 25.78 42841.57 47804.30 2014-06-23 23:09:08.000 174 21209.82 25.68 42841.56 47804.38 2014-06-23 23:09:09.000 174 21210.00 25.61 42841.58 47804.46 2014-06-23 23:09:10.000 174 21210.15 25.56 42841.59 47804.54 2014-06-23 23:09:11.000 174 21210.30 25.47 42841.59 47804.63 2014-06-23 23:09:12.000 174 21210.48 25.40 42841.67 47804.70 2014-06-23 23:09:13.000 174 21210.65 25.31 42841.66 47804.78 2014-06-23 23:09:14.000 174 21210.83 25.23 42841.68 47804.88 2014-06-23 23:09:15.000 174 21210.99 25.18 42841.68 47804.94 2014-06-23 23:09:16.000 174 21211.13 25.12 42841.70 47805.02 2014-06-23 23:09:17.000 174 21211.28 25.04 42841.69 47805.11 2014-06-23 23:09:18.000 174 21211.44 24.98 42841.69 47805.18 2014-06-23 23:09:19.000 174 21211.62 24.91 42841.72 47805.25 2014-06-23 23:09:20.000 174 21211.77 24.87 42841.73 47805.33 2014-06-23 23:09:21.000 174 21211.93 24.79 42841.72 47805.40 2014-06-23 23:09:22.000 174 21212.08 24.72 42841.75 47805.49 2014-06-23 23:09:23.000 174 21212.25 24.65 42841.76 47805.55 2014-06-23 23:09:24.000 174 21212.39 24.60 42841.78 47805.64 2014-06-23 23:09:25.000 174 21212.53 24.53 42841.76 47805.72 2014-06-23 23:09:26.000 174 21212.69 24.47 42841.75 47805.79 2014-06-23 23:09:27.000 174 21212.83 24.39 42841.76 47805.85 2014-06-23 23:09:28.000 174 21212.97 24.34 42841.77 47805.94 2014-06-23 23:09:29.000 174 21213.10 24.29 42841.77 47805.99 2014-06-23 23:09:30.000 174 21213.25 24.26 42841.76 47806.08 2014-06-23 23:09:31.000 174 21213.43 24.19 42841.79 47806.13 2014-06-23 23:09:32.000 174 21213.63 24.13 42841.77 47806.24 2014-06-23 23:09:33.000 174 21213.81 24.07 42841.79 47806.30 2014-06-23 23:09:34.000 174 21213.97 23.98 42841.81 47806.42 2014-06-23 23:09:35.000 174 21214.11 23.95 42841.80 47806.49 2014-06-23 23:09:36.000 174 21214.24 23.93 42841.80 47806.55 2014-06-23 23:09:37.000 174 21214.37 23.89 42841.79 47806.62 2014-06-23 23:09:38.000 174 21214.54 23.83 42841.78 47806.65 2014-06-23 23:09:39.000 174 21214.68 23.79 42841.80 47806.72 2014-06-23 23:09:40.000 174 21214.80 23.70 42841.81 47806.76 2014-06-23 23:09:41.000 174 21214.95 23.65 42841.82 47806.82 2014-06-23 23:09:42.000 174 21215.10 23.61 42841.81 47806.88 2014-06-23 23:09:43.000 174 21215.21 23.54 42841.77 47806.95 2014-06-23 23:09:44.000 174 21215.36 23.49 42841.77 47807.04 2014-06-23 23:09:45.000 174 21215.50 23.44 42841.75 47807.09 2014-06-23 23:09:46.000 174 21215.62 23.38 42841.76 47807.14 2014-06-23 23:09:47.000 174 21215.81 23.32 42841.81 47807.21 2014-06-23 23:09:48.000 174 21215.95 23.32 42841.83 47807.27 2014-06-23 23:09:49.000 174 21216.09 23.25 42841.81 47807.34 2014-06-23 23:09:50.000 174 21216.19 23.19 42841.77 47807.40 2014-06-23 23:09:51.000 174 21216.33 23.14 42841.77 47807.44 2014-06-23 23:09:52.000 174 21216.47 23.11 42841.77 47807.51 2014-06-23 23:09:53.000 174 21216.59 23.08 42841.78 47807.59 2014-06-23 23:09:54.000 174 21216.72 23.04 42841.77 47807.62 2014-06-23 23:09:55.000 174 21216.85 23.00 42841.79 47807.69 2014-06-23 23:09:56.000 174 21217.00 22.93 42841.84 47807.76 2014-06-23 23:09:57.000 174 21217.13 22.90 42841.81 47807.81 2014-06-23 23:09:58.000 174 21217.25 22.83 42841.80 47807.88 2014-06-23 23:09:59.000 174 21217.40 22.78 42841.80 47807.93 2014-06-23 23:10:00.000 174 21217.49 22.74 42841.78 47808.00 2014-06-23 23:10:01.000 174 21217.59 22.68 42841.74 47808.05 2014-06-23 23:10:02.000 174 21217.71 22.62 42841.76 47808.11 2014-06-23 23:10:03.000 174 21217.82 22.61 42841.74 47808.17 2014-06-23 23:10:04.000 174 21217.96 22.52 42841.72 47808.21 2014-06-23 23:10:05.000 174 21218.08 22.48 42841.73 47808.29 2014-06-23 23:10:06.000 174 21218.20 22.43 42841.76 47808.35 2014-06-23 23:10:07.000 174 21218.32 22.37 42841.77 47808.41 2014-06-23 23:10:08.000 174 21218.40 22.32 42841.77 47808.45 2014-06-23 23:10:09.000 174 21218.52 22.27 42841.78 47808.50 2014-06-23 23:10:10.000 174 21218.62 22.21 42841.79 47808.55 2014-06-23 23:10:11.000 174 21218.76 22.16 42841.82 47808.61 2014-06-23 23:10:12.000 174 21218.87 22.14 42841.80 47808.65 2014-06-23 23:10:13.000 174 21218.99 22.06 42841.76 47808.71 2014-06-23 23:10:14.000 174 21219.12 21.98 42841.76 47808.75 2014-06-23 23:10:15.000 174 21219.22 21.92 42841.78 47808.80 2014-06-23 23:10:16.000 174 21219.30 21.87 42841.75 47808.86 2014-06-23 23:10:17.000 174 21219.40 21.82 42841.81 47808.91 2014-06-23 23:10:18.000 174 21219.51 21.76 42841.83 47808.96 2014-06-23 23:10:19.000 174 21219.60 21.71 42841.81 47809.01 2014-06-23 23:10:20.000 174 21219.71 21.63 42841.82 47809.06 2014-06-23 23:10:21.000 174 21219.80 21.58 42841.85 47809.12 2014-06-23 23:10:22.000 174 21219.89 21.51 42841.87 47809.17 2014-06-23 23:10:23.000 174 21220.00 21.46 42841.89 47809.23 2014-06-23 23:10:24.000 174 21220.11 21.41 42841.90 47809.26 2014-06-23 23:10:25.000 174 21220.16 21.36 42841.91 47809.31 2014-06-23 23:10:26.000 174 21220.25 21.29 42841.92 47809.37 2014-06-23 23:10:27.000 174 21220.36 21.24 42841.91 47809.40 2014-06-23 23:10:28.000 174 21220.45 21.19 42841.89 47809.45 2014-06-23 23:10:29.000 174 21220.54 21.09 42841.91 47809.49 2014-06-23 23:10:30.000 174 21220.63 21.02 42841.92 47809.52 2014-06-23 23:10:31.000 174 21220.71 20.95 42841.92 47809.58 2014-06-23 23:10:32.000 174 21220.81 20.90 42841.90 47809.63 2014-06-23 23:10:33.000 174 21220.90 20.86 42841.93 47809.65 2014-06-23 23:10:34.000 174 21220.96 20.81 42841.97 47809.71 2014-06-23 23:10:35.000 174 21221.03 20.71 42841.97 47809.73 2014-06-23 23:10:36.000 174 21221.10 20.64 42841.99 47809.79 2014-06-23 23:10:37.000 174 21221.18 20.56 42841.93 47809.80 2014-06-23 23:10:38.000 174 21221.29 20.48 42841.92 47809.84 2014-06-23 23:10:39.000 174 21221.37 20.45 42841.91 47809.88 2014-06-23 23:10:40.000 174 21221.43 20.36 42841.92 47809.94 2014-06-23 23:10:41.000 174 21221.49 20.31 42841.93 47809.97 2014-06-23 23:10:42.000 174 21221.60 20.24 42841.93 47809.98 2014-06-23 23:10:43.000 174 21221.65 20.17 42841.92 47810.02 2014-06-23 23:10:44.000 174 21221.73 20.09 42841.92 47810.04 2014-06-23 23:10:45.000 174 21221.78 20.02 42841.88 47810.06 2014-06-23 23:10:46.000 174 21221.85 19.95 42841.88 47810.09 2014-06-23 23:10:47.000 174 21221.91 19.86 42841.90 47810.10 2014-06-23 23:10:48.000 174 21221.95 19.77 42841.88 47810.13 2014-06-23 23:10:49.000 174 21222.01 19.70 42841.87 47810.18 2014-06-23 23:10:50.000 174 21222.09 19.62 42841.87 47810.18 2014-06-23 23:10:51.000 174 21222.16 19.53 42841.89 47810.23 2014-06-23 23:10:52.000 174 21222.21 19.43 42841.87 47810.26 2014-06-23 23:10:53.000 174 21222.24 19.35 42841.87 47810.27 2014-06-23 23:10:54.000 174 21222.28 19.27 42841.86 47810.30 2014-06-23 23:10:55.000 174 21222.31 19.24 42841.83 47810.34 2014-06-23 23:10:56.000 174 21222.34 19.17 42841.83 47810.33 2014-06-23 23:10:57.000 174 21222.40 19.07 42841.83 47810.35 2014-06-23 23:10:58.000 174 21222.47 18.98 42841.84 47810.36 2014-06-23 23:10:59.000 174 21222.51 18.89 42841.81 47810.36 2014-06-23 23:11:00.000 174 21222.59 18.75 42841.81 47810.38 2014-06-23 23:11:01.000 174 21222.64 18.65 42841.81 47810.42 2014-06-23 23:11:02.000 174 21222.69 18.58 42841.82 47810.42 2014-06-23 23:11:03.000 174 21222.75 18.51 42841.82 47810.45 2014-06-23 23:11:04.000 174 21222.82 18.43 42841.79 47810.48 2014-06-23 23:11:05.000 174 21222.87 18.32 42841.82 47810.50 2014-06-23 23:11:06.000 174 21222.94 18.22 42841.81 47810.52 2014-06-23 23:11:07.000 174 21222.97 18.15 42841.78 47810.55 2014-06-23 23:11:08.000 174 21223.03 18.06 42841.84 47810.59 2014-06-23 23:11:09.000 174 21223.10 17.98 42841.83 47810.59 2014-06-23 23:11:10.000 174 21223.16 17.88 42841.82 47810.64 2014-06-23 23:11:11.000 174 21223.19 17.81 42841.82 47810.64 2014-06-23 23:11:12.000 174 21223.24 17.73 42841.84 47810.66 2014-06-23 23:11:13.000 174 21223.27 17.66 42841.83 47810.70 2014-06-23 23:11:14.000 174 21223.35 17.57 42841.84 47810.73 2014-06-23 23:11:15.000 174 21223.40 17.51 42841.83 47810.75 2014-06-23 23:11:16.000 174 21223.48 17.43 42841.82 47810.78 2014-06-23 23:11:17.000 174 21223.56 17.34 42841.83 47810.80 2014-06-23 23:11:18.000 174 21223.59 17.28 42841.81 47810.80 2014-06-23 23:11:19.000 174 21223.61 17.21 42841.82 47810.84 2014-06-23 23:11:20.000 174 21223.66 17.11 42841.85 47810.85 2014-06-23 23:11:21.000 174 21223.73 17.02 42841.85 47810.88 2014-06-23 23:11:22.000 174 21223.81 16.92 42841.82 47810.91 2014-06-23 23:11:23.000 174 21223.86 16.85 42841.83 47810.96 2014-06-23 23:11:24.000 174 21223.91 16.76 42841.84 47810.99 2014-06-23 23:11:25.000 174 21223.94 16.72 42841.83 47811.01 2014-06-23 23:11:26.000 174 21224.01 16.64 42841.81 47811.04 2014-06-23 23:11:27.000 174 21224.05 16.54 42841.83 47811.05 2014-06-23 23:11:28.000 174 21224.08 16.45 42841.87 47811.08 2014-06-23 23:11:29.000 174 21224.15 16.37 42841.89 47811.12 2014-06-23 23:11:30.000 174 21224.21 16.32 42841.87 47811.14 2014-06-23 23:11:31.000 174 21224.28 16.23 42841.86 47811.18 2014-06-23 23:11:32.000 174 21224.36 16.17 42841.89 47811.21 2014-06-23 23:11:33.000 174 21224.39 16.11 42841.95 47811.24 2014-06-23 23:11:34.000 174 21224.44 16.06 42841.93 47811.27 2014-06-23 23:11:35.000 174 21224.49 15.99 42841.94 47811.31 2014-06-23 23:11:36.000 174 21224.52 15.94 42841.95 47811.35 2014-06-23 23:11:37.000 174 21224.55 15.89 42841.95 47811.34 2014-06-23 23:11:38.000 174 21224.59 15.82 42841.89 47811.36 2014-06-23 23:11:39.000 174 21224.65 15.75 42841.89 47811.39 2014-06-23 23:11:40.000 174 21224.66 15.72 42841.92 47811.40 2014-06-23 23:11:41.000 174 21224.71 15.68 42841.89 47811.40 2014-06-23 23:11:42.000 174 21224.71 15.60 42841.89 47811.43 2014-06-23 23:11:43.000 174 21224.74 15.55 42841.91 47811.44 2014-06-23 23:11:44.000 174 21224.79 15.51 42841.89 47811.47 2014-06-23 23:11:45.000 174 21224.82 15.47 42841.88 47811.47 2014-06-23 23:11:46.000 174 21224.87 15.43 42841.88 47811.48 2014-06-23 23:11:47.000 174 21224.93 15.39 42841.85 47811.49 2014-06-23 23:11:48.000 174 21224.97 15.33 42841.84 47811.49 2014-06-23 23:11:49.000 174 21225.04 15.27 42841.83 47811.54 2014-06-23 23:11:50.000 174 21225.09 15.24 42841.85 47811.53 2014-06-23 23:11:51.000 174 21225.13 15.21 42841.86 47811.55 2014-06-23 23:11:52.000 174 21225.16 15.13 42841.84 47811.57 2014-06-23 23:11:53.000 174 21225.18 15.07 42841.88 47811.58 2014-06-23 23:11:54.000 174 21225.23 15.02 42841.87 47811.61 2014-06-23 23:11:55.000 174 21225.26 14.99 42841.83 47811.65 2014-06-23 23:11:56.000 174 21225.32 14.96 42841.82 47811.63 2014-06-23 23:11:57.000 174 21225.40 14.93 42841.84 47811.65 2014-06-23 23:11:58.000 174 21225.41 14.91 42841.86 47811.68 2014-06-23 23:11:59.000 174 21225.45 14.87 42841.87 47811.69 2014-06-23 23:12:00.000 174 21225.48 14.85 42841.84 47811.70 2014-06-23 23:12:01.000 174 21225.51 14.82 42841.83 47811.71 2014-06-23 23:12:02.000 174 21225.51 14.82 42841.85 47811.72 2014-06-23 23:12:03.000 174 21225.55 14.81 42841.83 47811.73 2014-06-23 23:12:04.000 174 21225.58 14.81 42841.81 47811.75 2014-06-23 23:12:05.000 174 21225.62 14.77 42841.80 47811.73 2014-06-23 23:12:06.000 174 21225.66 14.77 42841.78 47811.71 2014-06-23 23:12:07.000 174 21225.66 14.77 42841.79 47811.72 2014-06-23 23:12:08.000 174 21225.69 14.75 42841.78 47811.70 2014-06-23 23:12:09.000 174 21225.67 14.68 42841.76 47811.70 2014-06-23 23:12:10.000 174 21225.71 14.63 42841.76 47811.73 2014-06-23 23:12:11.000 174 21225.75 14.59 42841.77 47811.73 2014-06-23 23:12:12.000 174 21225.78 14.57 42841.75 47811.74 2014-06-23 23:12:13.000 174 21225.82 14.53 42841.77 47811.79 2014-06-23 23:12:14.000 174 21225.85 14.48 42841.80 47811.78 2014-06-23 23:12:15.000 174 21225.87 14.46 42841.78 47811.81 2014-06-23 23:12:16.000 174 21225.89 14.41 42841.82 47811.85 2014-06-23 23:12:17.000 174 21225.87 14.40 42841.82 47811.87 2014-06-23 23:12:18.000 174 21225.90 14.37 42841.82 47811.87 2014-06-23 23:12:19.000 174 21225.92 14.31 42841.83 47811.87 2014-06-23 23:12:20.000 174 21225.97 14.24 42841.82 47811.89 2014-06-23 23:12:21.000 174 21225.98 14.21 42841.83 47811.91 2014-06-23 23:12:22.000 174 21226.01 14.21 42841.86 47811.91 2014-06-23 23:12:23.000 174 21226.04 14.18 42841.88 47811.94 2014-06-23 23:12:24.000 174 21226.04 14.15 42841.87 47811.97 2014-06-23 23:12:25.000 174 21226.03 14.14 42841.86 47811.97 2014-06-23 23:12:26.000 174 21226.06 14.11 42841.85 47811.97 2014-06-23 23:12:27.000 174 21226.07 14.06 42841.85 47811.99 2014-06-23 23:12:28.000 174 21226.07 14.04 42841.86 47811.97 2014-06-23 23:12:29.000 174 21226.05 14.06 42841.86 47812.00 2014-06-23 23:12:30.000 174 21226.07 14.05 42841.83 47811.98 2014-06-23 23:12:31.000 174 21226.11 14.04 42841.82 47811.97 2014-06-23 23:12:32.000 174 21226.10 14.03 42841.81 47811.95 2014-06-23 23:12:33.000 174 21226.14 14.00 42841.79 47811.96 2014-06-23 23:12:34.000 174 21226.18 13.97 42841.80 47811.97 2014-06-23 23:12:35.000 174 21226.14 13.96 42841.81 47811.95 2014-06-23 23:12:36.000 174 21226.13 13.97 42841.78 47811.95 2014-06-23 23:12:37.000 174 21226.18 13.94 42841.74 47811.92 2014-06-23 23:12:38.000 174 21226.18 13.94 42841.70 47811.94 2014-06-23 23:12:39.000 174 21226.16 13.92 42841.72 47811.91 2014-06-23 23:12:40.000 174 21226.17 13.90 42841.70 47811.90 2014-06-23 23:12:41.000 174 21226.19 13.83 42841.72 47811.91 2014-06-23 23:12:42.000 174 21226.17 13.81 42841.70 47811.92 2014-06-23 23:12:43.000 174 21226.18 13.80 42841.71 47811.92 2014-06-23 23:12:44.000 174 21226.16 13.76 42841.71 47811.92 2014-06-23 23:12:45.000 174 21226.18 13.72 42841.70 47811.91 2014-06-23 23:12:46.000 174 21226.21 13.68 42841.72 47811.92 2014-06-23 23:12:47.000 174 21226.21 13.62 42841.76 47811.94 2014-06-23 23:12:48.000 174 21226.20 13.61 42841.77 47811.96 2014-06-23 23:12:49.000 174 21226.19 13.60 42841.75 47811.96 2014-06-23 23:12:50.000 174 21226.17 13.59 42841.74 47811.95 2014-06-23 23:12:51.000 174 21226.14 13.58 42841.73 47811.93 2014-06-23 23:12:52.000 174 21226.17 13.55 42841.73 47811.95 2014-06-23 23:12:53.000 174 21226.16 13.53 42841.75 47811.93 2014-06-23 23:12:54.000 174 21226.16 13.52 42841.75 47811.93 2014-06-23 23:12:55.000 174 21226.13 13.50 42841.78 47811.94 2014-06-23 23:12:56.000 174 21226.14 13.49 42841.75 47811.95 2014-06-23 23:12:57.000 174 21226.13 13.47 42841.72 47811.91 2014-06-23 23:12:58.000 174 21226.12 13.47 42841.72 47811.93 2014-06-23 23:12:59.000 174 21226.14 13.43 42841.74 47811.92 2014-06-23 23:13:00.000 174 21226.14 13.44 42841.75 47811.89 2014-06-23 23:13:01.000 174 21226.08 13.45 42841.73 47811.89 2014-06-23 23:13:02.000 174 21226.09 13.42 42841.71 47811.87 2014-06-23 23:13:03.000 174 21226.06 13.39 42841.68 47811.85 2014-06-23 23:13:04.000 174 21226.06 13.35 42841.72 47811.85 2014-06-23 23:13:05.000 174 21226.02 13.32 42841.73 47811.86 2014-06-23 23:13:06.000 174 21226.01 13.31 42841.74 47811.85 2014-06-23 23:13:07.000 174 21225.96 13.30 42841.75 47811.84 2014-06-23 23:13:08.000 174 21225.96 13.28 42841.74 47811.83 2014-06-23 23:13:09.000 174 21225.93 13.27 42841.74 47811.84 2014-06-23 23:13:10.000 174 21225.94 13.27 42841.76 47811.84 2014-06-23 23:13:11.000 174 21225.95 13.27 42841.74 47811.82 2014-06-23 23:13:12.000 174 21225.93 13.28 42841.75 47811.84 2014-06-23 23:13:13.000 174 21225.92 13.27 42841.72 47811.81 2014-06-23 23:13:14.000 174 21225.92 13.28 42841.69 47811.78 2014-06-23 23:13:15.000 174 21225.92 13.27 42841.73 47811.79 2014-06-23 23:13:16.000 174 21225.90 13.25 42841.74 47811.76 2014-06-23 23:13:17.000 174 21225.89 13.27 42841.70 47811.76 2014-06-23 23:13:18.000 174 21225.89 13.26 42841.69 47811.76 2014-06-23 23:13:19.000 174 21225.88 13.23 42841.69 47811.73 2014-06-23 23:13:20.000 174 21225.85 13.24 42841.69 47811.72 2014-06-23 23:13:21.000 174 21225.84 13.26 42841.66 47811.73 2014-06-23 23:13:22.000 174 21225.86 13.25 42841.65 47811.68 2014-06-23 23:13:23.000 174 21225.84 13.28 42841.65 47811.68 2014-06-23 23:13:24.000 174 21225.83 13.28 42841.65 47811.67 2014-06-23 23:13:25.000 174 21225.81 13.27 42841.60 47811.64 2014-06-23 23:13:26.000 174 21225.77 13.26 42841.60 47811.64 2014-06-23 23:13:27.000 174 21225.76 13.26 42841.61 47811.63 2014-06-23 23:13:28.000 174 21225.76 13.25 42841.62 47811.63 2014-06-23 23:13:29.000 174 21225.75 13.24 42841.58 47811.63 2014-06-23 23:13:30.000 174 21225.76 13.26 42841.62 47811.61 2014-06-23 23:13:31.000 174 21225.74 13.26 42841.60 47811.60 2014-06-23 23:13:32.000 174 21225.75 13.24 42841.62 47811.61 2014-06-23 23:13:33.000 174 21225.72 13.23 42841.58 47811.60 2014-06-23 23:13:34.000 174 21225.68 13.26 42841.59 47811.60 2014-06-23 23:13:35.000 174 21225.64 13.28 42841.57 47811.58 2014-06-23 23:13:36.000 174 21225.62 13.30 42841.55 47811.55 2014-06-23 23:13:37.000 174 21225.62 13.31 42841.54 47811.50 2014-06-23 23:13:38.000 174 21225.61 13.32 42841.50 47811.51 2014-06-23 23:13:39.000 174 21225.60 13.33 42841.51 47811.46 2014-06-23 23:13:40.000 174 21225.59 13.33 42841.54 47811.46 2014-06-23 23:13:41.000 174 21225.56 13.34 42841.52 47811.43 2014-06-23 23:13:42.000 174 21225.52 13.33 42841.51 47811.42 2014-06-23 23:13:43.000 174 21225.46 13.35 42841.49 47811.42 2014-06-23 23:13:44.000 174 21225.43 13.37 42841.50 47811.36 2014-06-23 23:13:45.000 174 21225.44 13.36 42841.49 47811.38 2014-06-23 23:13:46.000 174 21225.44 13.34 42841.48 47811.37 2014-06-23 23:13:47.000 174 21225.40 13.37 42841.48 47811.34 2014-06-23 23:13:48.000 174 21225.42 13.39 42841.46 47811.34 2014-06-23 23:13:49.000 174 21225.41 13.39 42841.46 47811.35 2014-06-23 23:13:50.000 174 21225.40 13.40 42841.47 47811.31 2014-06-23 23:13:51.000 174 21225.37 13.43 42841.45 47811.30 2014-06-23 23:13:52.000 174 21225.39 13.45 42841.44 47811.29 2014-06-23 23:13:53.000 174 21225.39 13.44 42841.42 47811.29 2014-06-23 23:13:54.000 174 21225.35 13.44 42841.44 47811.26 2014-06-23 23:13:55.000 174 21225.32 13.43 42841.44 47811.25 2014-06-23 23:13:56.000 174 21225.34 13.43 42841.45 47811.26 2014-06-23 23:13:57.000 174 21225.34 13.44 42841.43 47811.26 2014-06-23 23:13:58.000 174 21225.30 13.41 42841.42 47811.23 2014-06-23 23:13:59.000 174 21225.29 13.41 42841.45 47811.25 2014-06-23 23:14:00.000 174 21225.30 13.42 42841.48 47811.25 2014-06-23 23:14:01.000 174 21225.26 13.39 42841.45 47811.25 2014-06-23 23:14:02.000 174 21225.23 13.39 42841.44 47811.20 2014-06-23 23:14:03.000 174 21225.20 13.38 42841.42 47811.25 2014-06-23 23:14:04.000 174 21225.21 13.37 42841.43 47811.22 2014-06-23 23:14:05.000 174 21225.19 13.34 42841.45 47811.22 2014-06-23 23:14:06.000 174 21225.18 13.32 42841.44 47811.23 2014-06-23 23:14:07.000 174 21225.15 13.34 42841.45 47811.18 2014-06-23 23:14:08.000 174 21225.14 13.35 42841.47 47811.19 2014-06-23 23:14:09.000 174 21225.10 13.33 42841.48 47811.17 2014-06-23 23:14:10.000 174 21225.09 13.28 42841.45 47811.18 2014-06-23 23:14:11.000 174 21225.07 13.29 42841.48 47811.18 2014-06-23 23:14:12.000 174 21225.08 13.27 42841.49 47811.18 2014-06-23 23:14:13.000 174 21225.09 13.23 42841.49 47811.19 2014-06-23 23:14:14.000 174 21225.07 13.21 42841.49 47811.19 2014-06-23 23:14:15.000 174 21225.07 13.20 42841.49 47811.20 2014-06-23 23:14:16.000 174 21225.03 13.21 42841.52 47811.19 2014-06-23 23:14:17.000 174 21225.03 13.21 42841.50 47811.21 2014-06-23 23:14:18.000 174 21225.01 13.21 42841.51 47811.22 2014-06-23 23:14:19.000 174 21225.00 13.18 42841.53 47811.23 2014-06-23 23:14:20.000 174 21224.98 13.16 42841.54 47811.22 2014-06-23 23:14:21.000 174 21224.96 13.17 42841.56 47811.23 2014-06-23 23:14:22.000 174 21224.94 13.18 42841.56 47811.20 2014-06-23 23:14:23.000 174 21224.92 13.20 42841.57 47811.20 2014-06-23 23:14:24.000 174 21224.89 13.19 42841.58 47811.18 2014-06-23 23:14:25.000 174 21224.88 13.17 42841.54 47811.19 2014-06-23 23:14:26.000 174 21224.84 13.17 42841.54 47811.14 2014-06-23 23:14:27.000 174 21224.80 13.18 42841.52 47811.16 2014-06-23 23:14:28.000 174 21224.79 13.17 42841.50 47811.13 2014-06-23 23:14:29.000 174 21224.74 13.20 42841.49 47811.13 2014-06-23 23:14:30.000 174 21224.74 13.21 42841.51 47811.08 2014-06-23 23:14:31.000 174 21224.72 13.23 42841.52 47811.07 2014-06-23 23:14:32.000 174 21224.68 13.24 42841.51 47811.08 2014-06-23 23:14:33.000 174 21224.66 13.26 42841.52 47811.04 2014-06-23 23:14:34.000 174 21224.63 13.22 42841.50 47811.03 2014-06-23 23:14:35.000 174 21224.62 13.23 42841.48 47811.02 2014-06-23 23:14:36.000 174 21224.58 13.23 42841.47 47811.01 2014-06-23 23:14:37.000 174 21224.57 13.26 42841.51 47811.00 2014-06-23 23:14:38.000 174 21224.55 13.27 42841.48 47810.98 2014-06-23 23:14:39.000 174 21224.51 13.26 42841.46 47810.96 2014-06-23 23:14:40.000 174 21224.51 13.24 42841.49 47810.95 2014-06-23 23:14:41.000 174 21224.52 13.23 42841.49 47810.93 2014-06-23 23:14:42.000 174 21224.49 13.21 42841.49 47810.96 2014-06-23 23:14:43.000 174 21224.48 13.22 42841.50 47810.95 2014-06-23 23:14:44.000 174 21224.45 13.22 42841.49 47810.95 2014-06-23 23:14:45.000 174 21224.41 13.20 42841.51 47810.94 2014-06-23 23:14:46.000 174 21224.41 13.22 42841.48 47810.91 2014-06-23 23:14:47.000 174 21224.36 13.23 42841.45 47810.92 2014-06-23 23:14:48.000 174 21224.33 13.27 42841.47 47810.89 2014-06-23 23:14:49.000 174 21224.33 13.26 42841.46 47810.87 2014-06-23 23:14:50.000 174 21224.31 13.24 42841.49 47810.84 2014-06-23 23:14:51.000 174 21224.27 13.23 42841.49 47810.83 2014-06-23 23:14:52.000 174 21224.23 13.27 42841.51 47810.81 2014-06-23 23:14:53.000 174 21224.18 13.30 42841.49 47810.81 2014-06-23 23:14:54.000 174 21224.14 13.34 42841.43 47810.74 2014-06-23 23:14:55.000 174 21224.11 13.35 42841.41 47810.71 2014-06-23 23:14:56.000 174 21224.08 13.36 42841.41 47810.68 2014-06-23 23:14:57.000 174 21224.06 13.36 42841.38 47810.64 2014-06-23 23:14:58.000 174 21224.05 13.35 42841.37 47810.63 2014-06-23 23:14:59.000 174 21224.02 13.35 42841.36 47810.60 2014-06-23 23:15:00.000 174 21224.01 13.35 42841.34 47810.57 2014-06-23 23:15:01.000 174 21223.97 13.36 42841.32 47810.55 2014-06-23 23:15:02.000 174 21223.96 13.34 42841.34 47810.55 2014-06-23 23:15:03.000 174 21223.94 13.35 42841.31 47810.59 2014-06-23 23:15:04.000 174 21223.94 13.36 42841.32 47810.57 2014-06-23 23:15:05.000 174 21223.90 13.41 42841.27 47810.53 2014-06-23 23:15:06.000 174 21223.88 13.43 42841.30 47810.55 2014-06-23 23:15:07.000 174 21223.85 13.47 42841.30 47810.50 2014-06-23 23:15:08.000 174 21223.89 13.47 42841.27 47810.49 2014-06-23 23:15:09.000 174 21223.85 13.49 42841.30 47810.48 2014-06-23 23:15:10.000 174 21223.85 13.52 42841.28 47810.45 2014-06-23 23:15:11.000 174 21223.86 13.52 42841.25 47810.44 2014-06-23 23:15:12.000 174 21223.82 13.51 42841.24 47810.42 2014-06-23 23:15:13.000 174 21223.78 13.55 42841.22 47810.38 2014-06-23 23:15:14.000 174 21223.82 13.56 42841.19 47810.40 2014-06-23 23:15:15.000 174 21223.83 13.57 42841.18 47810.41 2014-06-23 23:15:16.000 174 21223.81 13.56 42841.19 47810.37 2014-06-23 23:15:17.000 174 21223.79 13.56 42841.21 47810.38 2014-06-23 23:15:18.000 174 21223.74 13.57 42841.16 47810.38 2014-06-23 23:15:19.000 174 21223.75 13.57 42841.18 47810.35 2014-06-23 23:15:20.000 174 21223.76 13.56 42841.19 47810.34 2014-06-23 23:15:21.000 174 21223.73 13.57 42841.16 47810.35 2014-06-23 23:15:22.000 174 21223.71 13.58 42841.19 47810.34 2014-06-23 23:15:23.000 174 21223.70 13.57 42841.20 47810.36 2014-06-23 23:15:24.000 174 21223.71 13.52 42841.25 47810.37 2014-06-23 23:15:25.000 174 21223.73 13.51 42841.24 47810.37 2014-06-23 23:15:26.000 174 21223.71 13.51 42841.30 47810.41 2014-06-23 23:15:27.000 174 21223.70 13.56 42841.29 47810.44 2014-06-23 23:15:28.000 174 21223.68 13.60 42841.31 47810.43 2014-06-23 23:15:29.000 174 21223.69 13.63 42841.30 47810.42 2014-06-23 23:15:30.000 174 21223.66 13.66 42841.28 47810.39 2014-06-23 23:15:31.000 174 21223.64 13.68 42841.26 47810.37 2014-06-23 23:15:32.000 174 21223.64 13.68 42841.24 47810.34 2014-06-23 23:15:33.000 174 21223.63 13.67 42841.28 47810.33 2014-06-23 23:15:34.000 174 21223.58 13.68 42841.24 47810.35 2014-06-23 23:15:35.000 174 21223.56 13.66 42841.24 47810.32 2014-06-23 23:15:36.000 174 21223.51 13.66 42841.25 47810.34 2014-06-23 23:15:37.000 174 21223.48 13.67 42841.27 47810.33 2014-06-23 23:15:38.000 174 21223.47 13.66 42841.27 47810.31 2014-06-23 23:15:39.000 174 21223.42 13.67 42841.28 47810.28 2014-06-23 23:15:40.000 174 21223.42 13.68 42841.28 47810.28 2014-06-23 23:15:41.000 174 21223.35 13.70 42841.30 47810.28 2014-06-23 23:15:42.000 174 21223.29 13.69 42841.29 47810.24 2014-06-23 23:15:43.000 174 21223.27 13.73 42841.25 47810.24 2014-06-23 23:15:44.000 174 21223.23 13.74 42841.24 47810.20 2014-06-23 23:15:45.000 174 21223.23 13.79 42841.26 47810.19 2014-06-23 23:15:46.000 174 21223.18 13.84 42841.20 47810.15 2014-06-23 23:15:47.000 174 21223.13 13.87 42841.18 47810.13 2014-06-23 23:15:48.000 174 21223.10 13.88 42841.20 47810.11 2014-06-23 23:15:49.000 174 21223.05 13.88 42841.18 47810.04 2014-06-23 23:15:50.000 174 21223.00 13.89 42841.20 47810.05 2014-06-23 23:15:51.000 174 21222.93 13.90 42841.20 47810.02 2014-06-23 23:15:52.000 174 21222.90 13.94 42841.20 47809.99 2014-06-23 23:15:53.000 174 21222.90 13.96 42841.18 47809.96 2014-06-23 23:15:54.000 174 21222.84 13.92 42841.16 47809.96 2014-06-23 23:15:55.000 174 21222.78 13.90 42841.21 47809.93 2014-06-23 23:15:56.000 174 21222.78 13.92 42841.19 47809.94 2014-06-23 23:15:57.000 174 21222.73 13.93 42841.19 47809.94 2014-06-23 23:15:58.000 174 21222.66 13.95 42841.20 47809.92 2014-06-23 23:15:59.000 174 21222.63 13.98 42841.21 47809.94 2014-06-23 23:16:00.000 174 21222.59 14.04 42841.20 47809.89 2014-06-23 23:16:01.000 174 21222.58 14.05 42841.19 47809.88 2014-06-23 23:16:02.000 174 21222.55 14.08 42841.17 47809.84 2014-06-23 23:16:03.000 174 21222.53 14.09 42841.16 47809.84 2014-06-23 23:16:04.000 174 21222.54 14.11 42841.18 47809.82 2014-06-23 23:16:05.000 174 21222.49 14.16 42841.19 47809.80 2014-06-23 23:16:06.000 174 21222.44 14.19 42841.20 47809.80 2014-06-23 23:16:07.000 174 21222.41 14.20 42841.20 47809.81 2014-06-23 23:16:08.000 174 21222.41 14.20 42841.20 47809.76 2014-06-23 23:16:09.000 174 21222.39 14.22 42841.16 47809.77 2014-06-23 23:16:10.000 174 21222.40 14.24 42841.21 47809.76 2014-06-23 23:16:11.000 174 21222.37 14.25 42841.20 47809.77 2014-06-23 23:16:12.000 174 21222.32 14.27 42841.19 47809.73 2014-06-23 23:16:13.000 174 21222.29 14.31 42841.19 47809.75 2014-06-23 23:16:14.000 174 21222.32 14.32 42841.22 47809.74 2014-06-23 23:16:15.000 174 21222.29 14.32 42841.23 47809.74 2014-06-23 23:16:16.000 174 21222.28 14.33 42841.22 47809.73 2014-06-23 23:16:17.000 174 21222.24 14.34 42841.24 47809.74 2014-06-23 23:16:18.000 174 21222.21 14.36 42841.25 47809.73 2014-06-23 23:16:19.000 174 21222.22 14.38 42841.25 47809.75 2014-06-23 23:16:20.000 174 21222.21 14.41 42841.26 47809.75 2014-06-23 23:16:21.000 174 21222.19 14.42 42841.28 47809.73 2014-06-23 23:16:22.000 174 21222.18 14.43 42841.28 47809.73 2014-06-23 23:16:23.000 174 21222.18 14.45 42841.29 47809.71 2014-06-23 23:16:24.000 174 21222.11 14.49 42841.28 47809.69 2014-06-23 23:16:25.000 174 21222.08 14.53 42841.26 47809.68 2014-06-23 23:16:26.000 174 21222.07 14.57 42841.26 47809.68 2014-06-23 23:16:27.000 174 21222.06 14.57 42841.24 47809.65 2014-06-23 23:16:28.000 174 21222.04 14.60 42841.20 47809.63 2014-06-23 23:16:29.000 174 21222.02 14.65 42841.23 47809.63 2014-06-23 23:16:30.000 174 21221.99 14.69 42841.23 47809.63 2014-06-23 23:16:31.000 174 21221.93 14.73 42841.24 47809.59 2014-06-23 23:16:32.000 174 21221.89 14.78 42841.21 47809.56 2014-06-23 23:16:33.000 174 21221.85 14.81 42841.20 47809.55 2014-06-23 23:16:34.000 174 21221.83 14.86 42841.14 47809.50 2014-06-23 23:16:35.000 174 21221.82 14.89 42841.17 47809.49 2014-06-23 23:16:36.000 174 21221.79 14.93 42841.15 47809.44 2014-06-23 23:16:37.000 174 21221.76 14.95 42841.16 47809.44 2014-06-23 23:16:38.000 174 21221.74 14.99 42841.14 47809.41 2014-06-23 23:16:39.000 174 21221.69 15.01 42841.13 47809.40 2014-06-23 23:16:40.000 174 21221.68 15.06 42841.15 47809.36 2014-06-23 23:16:41.000 174 21221.65 15.10 42841.16 47809.39 2014-06-23 23:16:42.000 174 21221.63 15.12 42841.14 47809.36 2014-06-23 23:16:43.000 174 21221.62 15.14 42841.14 47809.35 2014-06-23 23:16:44.000 174 21221.63 15.16 42841.15 47809.35 2014-06-23 23:16:45.000 174 21221.65 15.19 42841.16 47809.37 2014-06-23 23:16:46.000 174 21221.65 15.20 42841.18 47809.36 2014-06-23 23:16:47.000 174 21221.65 15.23 42841.18 47809.38 2014-06-23 23:16:48.000 174 21221.65 15.27 42841.17 47809.38 2014-06-23 23:16:49.000 174 21221.66 15.30 42841.19 47809.42 2014-06-23 23:16:50.000 174 21221.62 15.32 42841.20 47809.44 2014-06-23 23:16:51.000 174 21221.63 15.37 42841.23 47809.44 2014-06-23 23:16:52.000 174 21221.65 15.44 42841.21 47809.44 2014-06-23 23:16:53.000 174 21221.67 15.45 42841.20 47809.47 2014-06-23 23:16:54.000 174 21221.68 15.48 42841.25 47809.48 2014-06-23 23:16:55.000 174 21221.66 15.53 42841.26 47809.48 2014-06-23 23:16:56.000 174 21221.66 15.55 42841.23 47809.48 2014-06-23 23:16:57.000 174 21221.65 15.60 42841.22 47809.48 2014-06-23 23:16:58.000 174 21221.68 15.63 42841.22 47809.50 2014-06-23 23:16:59.000 174 21221.65 15.69 42841.25 47809.50 2014-06-23 23:17:00.000 174 21221.66 15.72 42841.20 47809.50 2014-06-23 23:17:01.000 174 21221.66 15.77 42841.23 47809.48 2014-06-23 23:17:02.000 174 21221.64 15.82 42841.24 47809.49 2014-06-23 23:17:03.000 174 21221.65 15.89 42841.25 47809.48 2014-06-23 23:17:04.000 174 21221.64 15.91 42841.22 47809.48 2014-06-23 23:17:05.000 174 21221.64 15.97 42841.23 47809.48 2014-06-23 23:17:06.000 174 21221.65 16.03 42841.20 47809.46 2014-06-23 23:17:07.000 174 21221.63 16.08 42841.19 47809.46 2014-06-23 23:17:08.000 174 21221.59 16.13 42841.22 47809.43 2014-06-23 23:17:09.000 174 21221.58 16.19 42841.19 47809.46 2014-06-23 23:17:10.000 174 21221.59 16.22 42841.18 47809.44 2014-06-23 23:17:11.000 174 21221.60 16.25 42841.17 47809.43 2014-06-23 23:17:12.000 174 21221.63 16.31 42841.19 47809.43 2014-06-23 23:17:13.000 174 21221.64 16.35 42841.17 47809.44 2014-06-23 23:17:14.000 174 21221.65 16.38 42841.15 47809.45 2014-06-23 23:17:15.000 174 21221.64 16.40 42841.16 47809.42 2014-06-23 23:17:16.000 174 21221.62 16.45 42841.17 47809.43 2014-06-23 23:17:17.000 174 21221.60 16.52 42841.18 47809.43 2014-06-23 23:17:18.000 174 21221.59 16.56 42841.16 47809.40 2014-06-23 23:17:19.000 174 21221.57 16.59 42841.14 47809.36 2014-06-23 23:17:20.000 174 21221.58 16.61 42841.13 47809.36 2014-06-23 23:17:21.000 174 21221.55 16.63 42841.10 47809.33 2014-06-23 23:17:22.000 174 21221.50 16.68 42841.11 47809.31 2014-06-23 23:17:23.000 174 21221.50 16.68 42841.09 47809.28 2014-06-23 23:17:24.000 174 21221.42 16.68 42841.08 47809.28 2014-06-23 23:17:25.000 174 21221.38 16.69 42841.08 47809.26 2014-06-23 23:17:26.000 174 21221.37 16.70 42841.10 47809.25 2014-06-23 23:17:27.000 174 21221.29 16.72 42841.10 47809.25 2014-06-23 23:17:28.000 174 21221.23 16.74 42841.13 47809.24 2014-06-23 23:17:29.000 174 21221.22 16.77 42841.15 47809.21 2014-06-23 23:17:30.000 174 21221.19 16.80 42841.09 47809.15 2014-06-23 23:17:31.000 174 21221.12 16.82 42841.10 47809.15 2014-06-23 23:17:32.000 174 21221.07 16.85 42841.07 47809.09 2014-06-23 23:17:33.000 174 21221.06 16.85 42841.09 47809.08 2014-06-23 23:17:34.000 174 21221.03 16.86 42841.10 47809.08 2014-06-23 23:17:35.000 174 21220.98 16.86 42841.10 47809.03 2014-06-23 23:17:36.000 174 21220.92 16.86 42841.10 47809.02 2014-06-23 23:17:37.000 174 21220.88 16.87 42841.10 47808.98 2014-06-23 23:17:38.000 174 21220.84 16.92 42841.07 47808.96 2014-06-23 23:17:39.000 174 21220.77 16.92 42841.03 47808.93 2014-06-23 23:17:40.000 174 21220.73 16.95 42841.05 47808.90 2014-06-23 23:17:41.000 174 21220.69 16.94 42841.06 47808.88 2014-06-23 23:17:42.000 174 21220.61 16.91 42841.04 47808.85 2014-06-23 23:17:43.000 174 21220.56 16.90 42841.07 47808.81 2014-06-23 23:17:44.000 174 21220.46 16.93 42841.08 47808.80 2014-06-23 23:17:45.000 174 21220.40 16.96 42841.09 47808.77 2014-06-23 23:17:46.000 174 21220.36 16.96 42841.09 47808.75 2014-06-23 23:17:47.000 174 21220.31 16.96 42841.09 47808.74 2014-06-23 23:17:48.000 174 21220.23 16.99 42841.08 47808.73 2014-06-23 23:17:49.000 174 21220.16 17.01 42841.09 47808.70 2014-06-23 23:17:50.000 174 21220.10 17.05 42841.09 47808.68 2014-06-23 23:17:51.000 174 21220.04 17.07 42841.09 47808.65 2014-06-23 23:17:52.000 174 21220.00 17.09 42841.09 47808.62 2014-06-23 23:17:53.000 174 21220.01 17.09 42841.08 47808.60 2014-06-23 23:17:54.000 174 21219.96 17.05 42841.07 47808.58 2014-06-23 23:17:55.000 174 21219.92 17.07 42841.08 47808.57 2014-06-23 23:17:56.000 174 21219.89 17.10 42841.12 47808.59 2014-06-23 23:17:57.000 174 21219.83 17.12 42841.11 47808.58 2014-06-23 23:17:58.000 174 21219.80 17.14 42841.12 47808.57 2014-06-23 23:17:59.000 174 21219.78 17.17 42841.15 47808.56 2014-06-23 23:18:00.000 174 21219.72 17.21 42841.13 47808.54 2014-06-23 23:18:01.000 174 21219.70 17.24 42841.15 47808.54 2014-06-23 23:18:02.000 174 21219.67 17.25 42841.17 47808.53 2014-06-23 23:18:03.000 174 21219.62 17.30 42841.16 47808.49 2014-06-23 23:18:04.000 174 21219.60 17.36 42841.17 47808.50 2014-06-23 23:18:05.000 174 21219.57 17.40 42841.17 47808.49 2014-06-23 23:18:06.000 174 21219.54 17.46 42841.14 47808.47 2014-06-23 23:18:07.000 174 21219.54 17.51 42841.14 47808.44 2014-06-23 23:18:08.000 174 21219.52 17.54 42841.14 47808.42 2014-06-23 23:18:09.000 174 21219.50 17.58 42841.15 47808.42 2014-06-23 23:18:10.000 174 21219.46 17.63 42841.13 47808.39 2014-06-23 23:18:11.000 174 21219.44 17.68 42841.12 47808.37 2014-06-23 23:18:12.000 174 21219.42 17.71 42841.10 47808.37 2014-06-23 23:18:13.000 174 21219.41 17.75 42841.06 47808.36 2014-06-23 23:18:14.000 174 21219.38 17.80 42841.07 47808.35 2014-06-23 23:18:15.000 174 21219.36 17.85 42841.07 47808.32 2014-06-23 23:18:16.000 174 21219.37 17.86 42841.07 47808.33 2014-06-23 23:18:17.000 174 21219.38 17.89 42841.08 47808.31 2014-06-23 23:18:18.000 174 21219.36 17.93 42841.07 47808.31 2014-06-23 23:18:19.000 174 21219.33 18.00 42841.07 47808.31 2014-06-23 23:18:20.000 174 21219.33 18.06 42841.06 47808.30 2014-06-23 23:18:21.000 174 21219.30 18.10 42841.05 47808.25 2014-06-23 23:18:22.000 174 21219.27 18.14 42841.05 47808.24 2014-06-23 23:18:23.000 174 21219.25 18.17 42841.02 47808.21 2014-06-23 23:18:24.000 174 21219.22 18.19 42841.01 47808.20 2014-06-23 23:18:25.000 174 21219.19 18.19 42841.01 47808.19 2014-06-23 23:18:26.000 174 21219.20 18.23 42840.99 47808.17 2014-06-23 23:18:27.000 174 21219.17 18.24 42841.04 47808.19 2014-06-23 23:18:28.000 174 21219.15 18.23 42841.05 47808.17 2014-06-23 23:18:29.000 174 21219.14 18.25 42841.04 47808.21 2014-06-23 23:18:30.000 174 21219.11 18.28 42841.04 47808.20 2014-06-23 23:18:31.000 174 21219.08 18.29 42841.06 47808.21 2014-06-23 23:18:32.000 174 21219.08 18.33 42841.07 47808.18 2014-06-23 23:18:33.000 174 21219.06 18.34 42841.09 47808.18 2014-06-23 23:18:34.000 174 21219.05 18.37 42841.06 47808.21 2014-06-23 23:18:35.000 174 21219.08 18.40 42841.06 47808.17 2014-06-23 23:18:36.000 174 21219.09 18.41 42841.05 47808.19 2014-06-23 23:18:37.000 174 21219.06 18.42 42841.07 47808.17 2014-06-23 23:18:38.000 174 21219.04 18.44 42841.08 47808.15 2014-06-23 23:18:39.000 174 21219.06 18.45 42841.05 47808.14 2014-06-23 23:18:40.000 174 21219.00 18.50 42841.06 47808.14 2014-06-23 23:18:41.000 174 21219.00 18.48 42841.12 47808.14 2014-06-23 23:18:42.000 174 21218.98 18.49 42841.10 47808.13 2014-06-23 23:18:43.000 174 21218.94 18.50 42841.09 47808.13 2014-06-23 23:18:44.000 174 21218.92 18.53 42841.10 47808.15 2014-06-23 23:18:45.000 174 21218.93 18.59 42841.09 47808.12 2014-06-23 23:18:46.000 174 21218.91 18.62 42841.10 47808.10 2014-06-23 23:18:47.000 174 21218.89 18.63 42841.07 47808.08 2014-06-23 23:18:48.000 174 21218.87 18.65 42841.06 47808.07 2014-06-23 23:18:49.000 174 21218.85 18.66 42841.07 47808.06 2014-06-23 23:18:50.000 174 21218.82 18.71 42841.06 47808.05 2014-06-23 23:18:51.000 174 21218.79 18.71 42841.03 47808.05 2014-06-23 23:18:52.000 174 21218.76 18.72 42841.06 47808.02 2014-06-23 23:18:53.000 174 21218.75 18.75 42841.06 47808.01 2014-06-23 23:18:54.000 174 21218.73 18.78 42841.04 47807.99 2014-06-23 23:18:55.000 174 21218.70 18.78 42841.02 47807.98 2014-06-23 23:18:56.000 174 21218.65 18.79 42841.03 47807.97 2014-06-23 23:18:57.000 174 21218.62 18.80 42841.04 47807.96 2014-06-23 23:18:58.000 174 21218.63 18.81 42841.04 47807.93 2014-06-23 23:18:59.000 174 21218.61 18.80 42841.05 47807.95 2014-06-23 23:19:00.000 174 21218.55 18.84 42841.05 47807.93 2014-06-23 23:19:01.000 174 21218.53 18.86 42841.03 47807.93 2014-06-23 23:19:02.000 174 21218.49 18.87 42841.07 47807.91 2014-06-23 23:19:03.000 174 21218.49 18.86 42841.09 47807.92 2014-06-23 23:19:04.000 174 21218.48 18.85 42841.05 47807.90 2014-06-23 23:19:05.000 174 21218.49 18.84 42841.04 47807.90 2014-06-23 23:19:06.000 174 21218.44 18.86 42841.08 47807.90 2014-06-23 23:19:07.000 174 21218.38 18.84 42841.09 47807.89 2014-06-23 23:19:08.000 174 21218.35 18.86 42841.12 47807.89 2014-06-23 23:19:09.000 174 21218.31 18.87 42841.11 47807.88 2014-06-23 23:19:10.000 174 21218.29 18.87 42841.13 47807.87 2014-06-23 23:19:11.000 174 21218.25 18.90 42841.11 47807.87 2014-06-23 23:19:12.000 174 21218.21 18.90 42841.12 47807.84 2014-06-23 23:19:13.000 174 21218.16 18.91 42841.12 47807.82 2014-06-23 23:19:14.000 174 21218.14 18.93 42841.13 47807.81 2014-06-23 23:19:15.000 174 21218.04 18.97 42841.12 47807.74 2014-06-23 23:19:16.000 174 21218.02 18.98 42841.07 47807.74 2014-06-23 23:19:17.000 174 21217.99 18.99 42841.06 47807.72 2014-06-23 23:19:18.000 174 21217.97 18.98 42841.09 47807.69 2014-06-23 23:19:19.000 174 21217.91 18.99 42841.08 47807.68 2014-06-23 23:19:20.000 174 21217.88 19.01 42841.08 47807.64 2014-06-23 23:19:21.000 174 21217.82 19.02 42841.07 47807.64 2014-06-23 23:19:22.000 174 21217.83 19.03 42841.03 47807.61 2014-06-23 23:19:23.000 174 21217.79 19.06 42841.06 47807.57 2014-06-23 23:19:24.000 174 21217.72 19.06 42841.06 47807.55 2014-06-23 23:19:25.000 174 21217.70 19.08 42841.08 47807.55 2014-06-23 23:19:26.000 174 21217.64 19.10 42841.08 47807.51 2014-06-23 23:19:27.000 174 21217.57 19.10 42841.08 47807.53 2014-06-23 23:19:28.000 174 21217.55 19.09 42841.11 47807.49 2014-06-23 23:19:29.000 174 21217.51 19.12 42841.07 47807.47 2014-06-23 23:19:30.000 174 21217.46 19.13 42841.05 47807.46 2014-06-23 23:19:31.000 174 21217.41 19.14 42841.07 47807.44 2014-06-23 23:19:32.000 174 21217.38 19.15 42841.13 47807.44 2014-06-23 23:19:33.000 174 21217.33 19.18 42841.13 47807.41 2014-06-23 23:19:34.000 174 21217.29 19.19 42841.10 47807.41 2014-06-23 23:19:35.000 174 21217.27 19.20 42841.09 47807.38 2014-06-23 23:19:36.000 174 21217.20 19.24 42841.08 47807.37 2014-06-23 23:19:37.000 174 21217.17 19.27 42841.07 47807.34 2014-06-23 23:19:38.000 174 21217.14 19.32 42841.07 47807.29 2014-06-23 23:19:39.000 174 21217.06 19.38 42841.02 47807.26 2014-06-23 23:19:40.000 174 21217.01 19.39 42840.99 47807.24 2014-06-23 23:19:41.000 174 21216.99 19.43 42840.97 47807.19 2014-06-23 23:19:42.000 174 21216.95 19.48 42840.99 47807.19 2014-06-23 23:19:43.000 174 21216.90 19.49 42841.00 47807.13 2014-06-23 23:19:44.000 174 21216.84 19.54 42840.97 47807.09 2014-06-23 23:19:45.000 174 21216.80 19.58 42840.95 47807.09 2014-06-23 23:19:46.000 174 21216.77 19.59 42840.93 47807.02 2014-06-23 23:19:47.000 174 21216.68 19.61 42840.97 47807.02 2014-06-23 23:19:48.000 174 21216.63 19.62 42840.96 47807.00 2014-06-23 23:19:49.000 174 21216.59 19.62 42840.97 47806.98 2014-06-23 23:19:50.000 174 21216.59 19.62 42840.98 47806.98 2014-06-23 23:19:51.000 174 21216.58 19.66 42840.96 47806.97 2014-06-23 23:19:52.000 174 21216.52 19.69 42840.95 47806.95 2014-06-23 23:19:53.000 174 21216.49 19.72 42840.98 47806.95 2014-06-23 23:19:54.000 174 21216.46 19.76 42840.96 47806.93 2014-06-23 23:19:55.000 174 21216.42 19.79 42840.96 47806.90 2014-06-23 23:19:56.000 174 21216.37 19.80 42840.96 47806.88 2014-06-23 23:19:57.000 174 21216.34 19.85 42840.96 47806.87 2014-06-23 23:19:58.000 174 21216.31 19.87 42840.94 47806.84 2014-06-23 23:19:59.000 174 21216.27 19.90 42840.92 47806.80 2014-06-23 23:20:00.000 174 21216.23 19.92 42840.92 47806.79 2014-06-23 23:20:01.000 174 21216.18 19.95 42840.95 47806.76 2014-06-23 23:20:02.000 174 21216.15 19.98 42840.92 47806.75 2014-06-23 23:20:03.000 174 21216.13 20.01 42840.96 47806.74 2014-06-23 23:20:04.000 174 21216.09 20.05 42840.97 47806.74 2014-06-23 23:20:05.000 174 21216.09 20.07 42840.98 47806.74 2014-06-23 23:20:06.000 174 21216.07 20.08 42840.97 47806.73 2014-06-23 23:20:07.000 174 21216.03 20.13 42840.94 47806.74 2014-06-23 23:20:08.000 174 21216.02 20.14 42840.96 47806.72 2014-06-23 23:20:09.000 174 21216.04 20.19 42841.00 47806.75 2014-06-23 23:20:10.000 174 21216.00 20.20 42841.01 47806.71 2014-06-23 23:20:11.000 174 21215.95 20.22 42841.02 47806.74 2014-06-23 23:20:12.000 174 21215.96 20.27 42841.01 47806.73 2014-06-23 23:20:13.000 174 21215.93 20.33 42841.02 47806.73 2014-06-23 23:20:14.000 174 21215.92 20.38 42841.03 47806.74 2014-06-23 23:20:15.000 174 21215.90 20.41 42841.01 47806.69 2014-06-23 23:20:16.000 174 21215.85 20.41 42841.00 47806.68 2014-06-23 23:20:17.000 174 21215.81 20.44 42840.99 47806.66 2014-06-23 23:20:18.000 174 21215.82 20.49 42840.97 47806.66 2014-06-23 23:20:19.000 174 21215.84 20.53 42840.99 47806.64 2014-06-23 23:20:20.000 174 21215.80 20.59 42840.99 47806.62 2014-06-23 23:20:21.000 174 21215.75 20.62 42841.01 47806.62 2014-06-23 23:20:22.000 174 21215.74 20.68 42841.01 47806.60 2014-06-23 23:20:23.000 174 21215.76 20.71 42840.99 47806.58 2014-06-23 23:20:24.000 174 21215.76 20.74 42840.98 47806.60 2014-06-23 23:20:25.000 174 21215.72 20.80 42840.94 47806.58 2014-06-23 23:20:26.000 174 21215.69 20.87 42840.94 47806.56 2014-06-23 23:20:27.000 174 21215.66 20.87 42840.95 47806.55 2014-06-23 23:20:28.000 174 21215.70 20.91 42840.93 47806.54 2014-06-23 23:20:29.000 174 21215.66 20.93 42840.92 47806.53 2014-06-23 23:20:30.000 174 21215.67 20.97 42840.90 47806.51 2014-06-23 23:20:31.000 174 21215.68 21.00 42840.91 47806.52 2014-06-23 23:20:32.000 174 21215.68 21.00 42840.92 47806.54 2014-06-23 23:20:33.000 174 21215.68 21.02 42840.95 47806.51 2014-06-23 23:20:34.000 174 21215.67 21.04 42840.96 47806.54 2014-06-23 23:20:35.000 174 21215.68 21.06 42840.99 47806.56 2014-06-23 23:20:36.000 174 21215.68 21.09 42841.01 47806.58 2014-06-23 23:20:37.000 174 21215.66 21.08 42840.97 47806.59 2014-06-23 23:20:38.000 174 21215.70 21.10 42840.98 47806.57 2014-06-23 23:20:39.000 174 21215.67 21.14 42840.99 47806.58 2014-06-23 23:20:40.000 174 21215.65 21.17 42841.03 47806.57 2014-06-23 23:20:41.000 174 21215.65 21.20 42841.03 47806.57 2014-06-23 23:20:42.000 174 21215.63 21.21 42841.00 47806.57 2014-06-23 23:20:43.000 174 21215.58 21.24 42841.00 47806.56 2014-06-23 23:20:44.000 174 21215.56 21.25 42841.00 47806.57 2014-06-23 23:20:45.000 174 21215.56 21.28 42841.01 47806.55 2014-06-23 23:20:46.000 174 21215.52 21.28 42841.03 47806.55 2014-06-23 23:20:47.000 174 21215.51 21.32 42841.02 47806.53 2014-06-23 23:20:48.000 174 21215.49 21.37 42841.04 47806.52 2014-06-23 23:20:49.000 174 21215.47 21.40 42841.08 47806.54 2014-06-23 23:20:50.000 174 21215.49 21.40 42841.09 47806.52 2014-06-23 23:20:51.000 174 21215.46 21.44 42841.05 47806.53 2014-06-23 23:20:52.000 174 21215.45 21.46 42841.09 47806.54 2014-06-23 23:20:53.000 174 21215.45 21.48 42841.06 47806.52 2014-06-23 23:20:54.000 174 21215.46 21.49 42841.06 47806.53 2014-06-23 23:20:55.000 174 21215.43 21.51 42841.07 47806.55 2014-06-23 23:20:56.000 174 21215.41 21.53 42841.10 47806.55 2014-06-23 23:20:57.000 174 21215.41 21.56 42841.09 47806.53 2014-06-23 23:20:58.000 174 21215.43 21.54 42841.09 47806.52 2014-06-23 23:20:59.000 174 21215.40 21.55 42841.09 47806.54 2014-06-23 23:21:00.000 174 21215.40 21.60 42841.06 47806.54 2014-06-23 23:21:01.000 174 21215.40 21.63 42841.07 47806.50 2014-06-23 23:21:02.000 174 21215.38 21.66 42841.04 47806.48 2014-06-23 23:21:03.000 174 21215.31 21.69 42841.06 47806.47 2014-06-23 23:21:04.000 174 21215.29 21.69 42841.06 47806.45 2014-06-23 23:21:05.000 174 21215.25 21.71 42841.05 47806.42 2014-06-23 23:21:06.000 174 21215.22 21.70 42841.02 47806.39 2014-06-23 23:21:07.000 174 21215.16 21.70 42841.05 47806.38 2014-06-23 23:21:08.000 174 21215.15 21.67 42841.03 47806.37 2014-06-23 23:21:09.000 174 21215.15 21.62 42841.03 47806.36 2014-06-23 23:21:10.000 174 21215.14 21.61 42841.05 47806.38 2014-06-23 23:21:11.000 174 21215.13 21.59 42841.04 47806.36 2014-06-23 23:21:12.000 174 21215.08 21.58 42841.08 47806.39 2014-06-23 23:21:13.000 174 21215.02 21.57 42841.12 47806.39 2014-06-23 23:21:14.000 174 21215.03 21.57 42841.14 47806.38 2014-06-23 23:21:15.000 174 21215.04 21.56 42841.14 47806.39 2014-06-23 23:21:16.000 174 21215.00 21.58 42841.13 47806.41 2014-06-23 23:21:17.000 174 21214.98 21.55 42841.12 47806.39 2014-06-23 23:21:18.000 174 21214.95 21.56 42841.12 47806.37 2014-06-23 23:21:19.000 174 21214.95 21.61 42841.11 47806.38 2014-06-23 23:21:20.000 174 21214.94 21.63 42841.09 47806.35 2014-06-23 23:21:21.000 174 21214.92 21.64 42841.09 47806.32 2014-06-23 23:21:22.000 174 21214.89 21.67 42841.06 47806.31 2014-06-23 23:21:23.000 174 21214.90 21.67 42841.08 47806.31 2014-06-23 23:21:24.000 174 21214.88 21.69 42841.06 47806.26 2014-06-23 23:21:25.000 174 21214.83 21.70 42841.05 47806.25 2014-06-23 23:21:26.000 174 21214.85 21.71 42841.06 47806.25 2014-06-23 23:21:27.000 174 21214.81 21.73 42841.09 47806.26 2014-06-23 23:21:28.000 174 21214.81 21.73 42841.11 47806.26 2014-06-23 23:21:29.000 174 21214.80 21.75 42841.09 47806.26 2014-06-23 23:21:30.000 174 21214.79 21.76 42841.10 47806.26 2014-06-23 23:21:31.000 174 21214.79 21.78 42841.08 47806.27 2014-06-23 23:21:32.000 174 21214.78 21.78 42841.06 47806.24 2014-06-23 23:21:33.000 174 21214.77 21.83 42841.07 47806.26 2014-06-23 23:21:34.000 174 21214.78 21.89 42841.04 47806.24 2014-06-23 23:21:35.000 174 21214.76 21.94 42841.05 47806.22 2014-06-23 23:21:36.000 174 21214.74 21.96 42841.05 47806.22 2014-06-23 23:21:37.000 174 21214.73 22.00 42841.05 47806.18 2014-06-23 23:21:38.000 174 21214.69 22.01 42840.99 47806.17 2014-06-23 23:21:39.000 174 21214.69 22.05 42841.01 47806.14 2014-06-23 23:21:40.000 174 21214.70 22.08 42840.98 47806.15 2014-06-23 23:21:41.000 174 21214.67 22.12 42840.97 47806.13 2014-06-23 23:21:42.000 174 21214.63 22.13 42840.97 47806.13 2014-06-23 23:21:43.000 174 21214.63 22.12 42840.97 47806.11 2014-06-23 23:21:44.000 174 21214.65 22.15 42840.98 47806.11 2014-06-23 23:21:45.000 174 21214.64 22.16 42840.97 47806.07 2014-06-23 23:21:46.000 174 21214.66 22.18 42840.98 47806.09 2014-06-23 23:21:47.000 174 21214.63 22.20 42840.98 47806.07 2014-06-23 23:21:48.000 174 21214.61 22.20 42840.95 47806.06 2014-06-23 23:21:49.000 174 21214.59 22.22 42840.94 47806.06 2014-06-23 23:21:50.000 174 21214.61 22.23 42840.91 47806.04 2014-06-23 23:21:51.000 174 21214.61 22.22 42840.92 47806.04 2014-06-23 23:21:52.000 174 21214.60 22.21 42840.94 47806.05 2014-06-23 23:21:53.000 174 21214.56 22.22 42840.95 47806.04 2014-06-23 23:21:54.000 174 21214.50 22.24 42840.98 47805.98 2014-06-23 23:21:55.000 174 21214.49 22.21 42841.00 47805.98 2014-06-23 23:21:56.000 174 21214.47 22.20 42840.99 47806.01 2014-06-23 23:21:57.000 174 21214.42 22.21 42840.98 47806.01 2014-06-23 23:21:58.000 174 21214.38 22.23 42841.02 47806.01 2014-06-23 23:21:59.000 174 21214.37 22.23 42841.01 47805.98 2014-06-23 23:22:00.000 174 21214.35 22.25 42841.01 47805.99 2014-06-23 23:22:01.000 174 21214.33 22.25 42841.00 47805.98 2014-06-23 23:22:02.000 174 21214.31 22.26 42840.97 47805.97 2014-06-23 23:22:03.000 174 21214.31 22.30 42840.95 47805.98 2014-06-23 23:22:04.000 174 21214.32 22.31 42840.98 47805.97 2014-06-23 23:22:05.000 174 21214.34 22.35 42840.96 47805.95 2014-06-23 23:22:06.000 174 21214.32 22.41 42840.94 47805.94 2014-06-23 23:22:07.000 174 21214.35 22.40 42840.94 47805.93 2014-06-23 23:22:08.000 174 21214.34 22.45 42840.92 47805.91 2014-06-23 23:22:09.000 174 21214.31 22.47 42840.90 47805.90 2014-06-23 23:22:10.000 174 21214.34 22.49 42840.90 47805.89 2014-06-23 23:22:11.000 174 21214.38 22.50 42840.92 47805.90 2014-06-23 23:22:12.000 174 21214.36 22.50 42840.90 47805.91 2014-06-23 23:22:13.000 174 21214.36 22.52 42840.95 47805.92 2014-06-23 23:22:14.000 174 21214.38 22.55 42840.99 47805.95 2014-06-23 23:22:15.000 174 21214.39 22.61 42840.96 47805.97 2014-06-23 23:22:16.000 174 21214.41 22.67 42840.96 47805.96 2014-06-23 23:22:17.000 174 21214.44 22.73 42840.94 47805.98 2014-06-23 23:22:18.000 174 21214.47 22.77 42840.92 47805.99 2014-06-23 23:22:19.000 174 21214.48 22.81 42840.95 47806.01 2014-06-23 23:22:20.000 174 21214.52 22.84 42840.96 47805.99 2014-06-23 23:22:21.000 174 21214.57 22.89 42840.95 47806.02 2014-06-23 23:22:22.000 174 21214.62 22.93 42840.95 47806.05 2014-06-23 23:22:23.000 174 21214.68 22.95 42840.94 47806.09 2014-06-23 23:22:24.000 174 21214.73 22.99 42840.96 47806.10 2014-06-23 23:22:25.000 174 21214.78 23.03 42840.99 47806.14 2014-06-23 23:22:26.000 174 21214.82 23.08 42841.00 47806.13 2014-06-23 23:22:27.000 174 21214.87 23.14 42840.95 47806.16 2014-06-23 23:22:28.000 174 21214.91 23.22 42840.93 47806.16 2014-06-23 23:22:29.000 174 21214.95 23.27 42840.90 47806.17 2014-06-23 23:22:30.000 174 21215.01 23.28 42840.89 47806.19 2014-06-23 23:22:31.000 174 21215.07 23.28 42840.92 47806.21 2014-06-23 23:22:32.000 174 21215.12 23.30 42840.91 47806.23 2014-06-23 23:22:33.000 174 21215.18 23.34 42840.92 47806.28 2014-06-23 23:22:34.000 174 21215.22 23.35 42840.92 47806.28 2014-06-23 23:22:35.000 174 21215.27 23.39 42840.96 47806.32 2014-06-23 23:22:36.000 174 21215.29 23.42 42840.95 47806.34 2014-06-23 23:22:37.000 174 21215.33 23.44 42840.94 47806.36 2014-06-23 23:22:38.000 174 21215.35 23.48 42840.94 47806.37 2014-06-23 23:22:39.000 174 21215.36 23.52 42840.92 47806.39 2014-06-23 23:22:40.000 174 21215.37 23.53 42840.95 47806.40 2014-06-23 23:22:41.000 174 21215.40 23.55 42840.92 47806.41 2014-06-23 23:22:42.000 174 21215.43 23.58 42840.92 47806.43 2014-06-23 23:22:43.000 174 21215.44 23.60 42840.93 47806.44 2014-06-23 23:22:44.000 174 21215.44 23.59 42840.96 47806.43 2014-06-23 23:22:45.000 174 21215.47 23.56 42840.99 47806.43 2014-06-23 23:22:46.000 174 21215.45 23.53 42840.97 47806.46 2014-06-23 23:22:47.000 174 21215.46 23.51 42841.01 47806.46 2014-06-23 23:22:48.000 174 21215.45 23.49 42841.03 47806.48 2014-06-23 23:22:49.000 174 21215.43 23.49 42841.03 47806.49 2014-06-23 23:22:50.000 174 21215.38 23.48 42841.06 47806.49 2014-06-23 23:22:51.000 174 21215.32 23.44 42841.09 47806.48 2014-06-23 23:22:52.000 174 21215.28 23.39 42841.06 47806.50 2014-06-23 23:22:53.000 174 21215.23 23.38 42841.10 47806.46 2014-06-23 23:22:54.000 174 21215.18 23.37 42841.10 47806.45 2014-06-23 23:22:55.000 174 21215.12 23.31 42841.09 47806.41 2014-06-23 23:22:56.000 174 21215.02 23.29 42841.12 47806.39 2014-06-23 23:22:57.000 174 21214.96 23.25 42841.11 47806.38 2014-06-23 23:22:58.000 174 21214.88 23.20 42841.10 47806.33 2014-06-23 23:22:59.000 174 21214.83 23.17 42841.10 47806.34 2014-06-23 23:23:00.000 174 21214.76 23.15 42841.11 47806.30 2014-06-23 23:23:01.000 174 21214.66 23.11 42841.12 47806.28 2014-06-23 23:23:02.000 174 21214.60 23.08 42841.12 47806.27 2014-06-23 23:23:03.000 174 21214.53 23.04 42841.14 47806.21 2014-06-23 23:23:04.000 174 21214.47 22.98 42841.16 47806.20 2014-06-23 23:23:05.000 174 21214.40 22.98 42841.17 47806.17 2014-06-23 23:23:06.000 174 21214.32 22.94 42841.17 47806.14 2014-06-23 23:23:07.000 174 21214.26 22.90 42841.18 47806.12 2014-06-23 23:23:08.000 174 21214.16 22.88 42841.15 47806.10 2014-06-23 23:23:09.000 174 21214.10 22.88 42841.17 47806.07 2014-06-23 23:23:10.000 174 21214.02 22.85 42841.18 47806.02 2014-06-23 23:23:11.000 174 21213.95 22.83 42841.20 47806.01 2014-06-23 23:23:12.000 174 21213.91 22.82 42841.19 47806.00 2014-06-23 23:23:13.000 174 21213.86 22.79 42841.20 47805.96 2014-06-23 23:23:14.000 174 21213.78 22.75 42841.24 47805.91 2014-06-23 23:23:15.000 174 21213.69 22.74 42841.20 47805.92 2014-06-23 23:23:16.000 174 21213.65 22.74 42841.18 47805.90 2014-06-23 23:23:17.000 174 21213.60 22.74 42841.20 47805.86 2014-06-23 23:23:18.000 174 21213.52 22.77 42841.21 47805.84 2014-06-23 23:23:19.000 174 21213.47 22.78 42841.18 47805.80 2014-06-23 23:23:20.000 174 21213.43 22.79 42841.21 47805.80 2014-06-23 23:23:21.000 174 21213.41 22.77 42841.23 47805.74 2014-06-23 23:23:22.000 174 21213.36 22.79 42841.23 47805.76 2014-06-23 23:23:23.000 174 21213.34 22.82 42841.25 47805.71 2014-06-23 23:23:24.000 174 21213.33 22.85 42841.24 47805.73 2014-06-23 23:23:25.000 174 21213.31 22.87 42841.20 47805.72 2014-06-23 23:23:26.000 174 21213.34 22.88 42841.21 47805.72 2014-06-23 23:23:27.000 174 21213.36 22.93 42841.24 47805.72 2014-06-23 23:23:28.000 174 21213.35 22.96 42841.22 47805.73 2014-06-23 23:23:29.000 174 21213.39 23.03 42841.22 47805.74 2014-06-23 23:23:30.000 174 21213.38 23.07 42841.21 47805.75 2014-06-23 23:23:31.000 174 21213.42 23.13 42841.21 47805.74 2014-06-23 23:23:32.000 174 21213.42 23.21 42841.20 47805.74 2014-06-23 23:23:33.000 174 21213.43 23.27 42841.17 47805.74 2014-06-23 23:23:34.000 174 21213.45 23.33 42841.14 47805.73 2014-06-23 23:23:35.000 174 21213.46 23.40 42841.11 47805.73 2014-06-23 23:23:36.000 174 21213.47 23.47 42841.12 47805.70 2014-06-23 23:23:37.000 174 21213.50 23.55 42841.13 47805.71 2014-06-23 23:23:38.000 174 21213.52 23.59 42841.09 47805.68 2014-06-23 23:23:39.000 174 21213.52 23.64 42841.08 47805.69 2014-06-23 23:23:40.000 174 21213.55 23.70 42841.06 47805.67 2014-06-23 23:23:41.000 174 21213.59 23.73 42841.06 47805.69 2014-06-23 23:23:42.000 174 21213.63 23.79 42841.03 47805.69 2014-06-23 23:23:43.000 174 21213.68 23.85 42841.06 47805.71 2014-06-23 23:23:44.000 174 21213.72 23.92 42841.07 47805.73 2014-06-23 23:23:45.000 174 21213.75 23.92 42841.02 47805.76 2014-06-23 23:23:46.000 174 21213.79 23.95 42841.05 47805.75 2014-06-23 23:23:47.000 174 21213.82 23.99 42841.10 47805.79 2014-06-23 23:23:48.000 174 21213.84 24.00 42841.08 47805.79 2014-06-23 23:23:49.000 174 21213.88 24.03 42841.09 47805.83 2014-06-23 23:23:50.000 174 21213.91 24.07 42841.06 47805.82 2014-06-23 23:23:51.000 174 21213.90 24.10 42841.09 47805.84 2014-06-23 23:23:52.000 174 21213.90 24.13 42841.09 47805.84 2014-06-23 23:23:53.000 174 21213.92 24.19 42841.10 47805.85 2014-06-23 23:23:54.000 174 21213.90 24.21 42841.11 47805.85 2014-06-23 23:23:55.000 174 21213.89 24.26 42841.07 47805.87 2014-06-23 23:23:56.000 174 21213.89 24.34 42841.08 47805.84 2014-06-23 23:23:57.000 174 21213.89 24.35 42841.06 47805.84 2014-06-23 23:23:58.000 174 21213.90 24.34 42841.06 47805.82 2014-06-23 23:23:59.000 174 21213.88 24.37 42841.05 47805.84 2014-06-23 23:24:00.000 174 21213.91 24.40 42841.05 47805.81 2014-06-23 23:24:01.000 174 21213.90 24.44 42841.05 47805.81 2014-06-23 23:24:02.000 174 21213.91 24.49 42841.04 47805.81 2014-06-23 23:24:03.000 174 21213.89 24.54 42841.04 47805.80 2014-06-23 23:24:04.000 174 21213.88 24.56 42841.03 47805.80 2014-06-23 23:24:05.000 174 21213.90 24.56 42841.05 47805.80 2014-06-23 23:24:06.000 174 21213.91 24.59 42841.05 47805.79 2014-06-23 23:24:07.000 174 21213.90 24.65 42841.05 47805.79 2014-06-23 23:24:08.000 174 21213.88 24.67 42841.02 47805.78 2014-06-23 23:24:09.000 174 21213.90 24.70 42841.01 47805.74 2014-06-23 23:24:10.000 174 21213.88 24.76 42841.03 47805.77 2014-06-23 23:24:11.000 174 21213.88 24.79 42841.01 47805.76 2014-06-23 23:24:12.000 174 21213.86 24.85 42840.96 47805.75 2014-06-23 23:24:13.000 174 21213.87 24.92 42840.95 47805.73 2014-06-23 23:24:14.000 174 21213.83 24.97 42840.97 47805.72 2014-06-23 23:24:15.000 174 21213.85 25.05 42840.93 47805.71 2014-06-23 23:24:16.000 174 21213.88 25.13 42840.92 47805.68 2014-06-23 23:24:17.000 174 21213.87 25.18 42840.89 47805.69 2014-06-23 23:24:18.000 174 21213.93 25.23 42840.88 47805.66 2014-06-23 23:24:19.000 174 21213.97 25.31 42840.86 47805.66 2014-06-23 23:24:20.000 174 21214.02 25.36 42840.85 47805.70 2014-06-23 23:24:21.000 174 21214.05 25.42 42840.85 47805.67 2014-06-23 23:24:22.000 174 21214.08 25.45 42840.80 47805.70 2014-06-23 23:24:23.000 174 21214.12 25.53 42840.82 47805.73 2014-06-23 23:24:24.000 174 21214.19 25.58 42840.83 47805.70 2014-06-23 23:24:25.000 174 21214.27 25.67 42840.83 47805.75 2014-06-23 23:24:26.000 174 21214.31 25.71 42840.80 47805.73 2014-06-23 23:24:27.000 174 21214.37 25.80 42840.77 47805.78 2014-06-23 23:24:28.000 174 21214.40 25.85 42840.78 47805.81 2014-06-23 23:24:29.000 174 21214.48 25.93 42840.76 47805.79 2014-06-23 23:24:30.000 174 21214.53 25.97 42840.76 47805.81 2014-06-23 23:24:31.000 174 21214.59 26.00 42840.75 47805.85 2014-06-23 23:24:32.000 174 21214.64 26.05 42840.75 47805.85 2014-06-23 23:24:33.000 174 21214.67 26.11 42840.72 47805.87 2014-06-23 23:24:34.000 174 21214.72 26.13 42840.73 47805.89 2014-06-23 23:24:35.000 174 21214.75 26.17 42840.75 47805.89 2014-06-23 23:24:36.000 174 21214.81 26.20 42840.75 47805.93 2014-06-23 23:24:37.000 174 21214.86 26.23 42840.72 47805.93 2014-06-23 23:24:38.000 174 21214.90 26.25 42840.73 47805.97 2014-06-23 23:24:39.000 174 21214.89 26.29 42840.71 47805.94 2014-06-23 23:24:40.000 174 21214.91 26.31 42840.66 47805.93 2014-06-23 23:24:41.000 174 21214.87 26.32 42840.65 47805.95 2014-06-23 23:24:42.000 174 21214.88 26.31 42840.70 47805.94 2014-06-23 23:24:43.000 174 21214.86 26.29 42840.71 47805.95 2014-06-23 23:24:44.000 174 21214.85 26.29 42840.69 47805.94 2014-06-23 23:24:45.000 174 21214.84 26.26 42840.73 47805.92 2014-06-23 23:24:46.000 174 21214.81 26.23 42840.72 47805.94 2014-06-23 23:24:47.000 174 21214.77 26.21 42840.73 47805.92 2014-06-23 23:24:48.000 174 21214.72 26.20 42840.73 47805.93 2014-06-23 23:24:49.000 174 21214.68 26.19 42840.72 47805.92 2014-06-23 23:24:50.000 174 21214.67 26.17 42840.74 47805.90 2014-06-23 23:24:51.000 174 21214.66 26.12 42840.74 47805.87 2014-06-23 23:24:52.000 174 21214.63 26.09 42840.75 47805.86 2014-06-23 23:24:53.000 174 21214.57 26.06 42840.73 47805.87 2014-06-23 23:24:54.000 174 21214.53 26.01 42840.74 47805.83 2014-06-23 23:24:55.000 174 21214.46 25.98 42840.77 47805.84 2014-06-23 23:24:56.000 174 21214.41 25.95 42840.80 47805.81 2014-06-23 23:24:57.000 174 21214.33 25.88 42840.79 47805.78 2014-06-23 23:24:58.000 174 21214.28 25.83 42840.81 47805.78 2014-06-23 23:24:59.000 174 21214.27 25.77 42840.85 47805.80 2014-06-23 23:25:00.000 174 21214.20 25.72 42840.85 47805.79 2014-06-23 23:25:01.000 174 21214.14 25.69 42840.87 47805.77 2014-06-23 23:25:02.000 174 21214.10 25.66 42840.89 47805.75 2014-06-23 23:25:03.000 174 21214.03 25.63 42840.93 47805.76 2014-06-23 23:25:04.000 174 21213.97 25.58 42840.94 47805.74 2014-06-23 23:25:05.000 174 21213.89 25.55 42840.92 47805.72 2014-06-23 23:25:06.000 174 21213.82 25.53 42840.94 47805.69 2014-06-23 23:25:07.000 174 21213.74 25.48 42840.96 47805.69 2014-06-23 23:25:08.000 174 21213.69 25.44 42840.98 47805.67 2014-06-23 23:25:09.000 174 21213.65 25.39 42841.00 47805.62 2014-06-23 23:25:10.000 174 21213.58 25.36 42840.99 47805.62 2014-06-23 23:25:11.000 174 21213.51 25.34 42840.98 47805.61 2014-06-23 23:25:12.000 174 21213.46 25.34 42840.98 47805.61 2014-06-23 23:25:13.000 174 21213.39 25.35 42840.98 47805.55 2014-06-23 23:25:14.000 174 21213.34 25.32 42840.95 47805.53 2014-06-23 23:25:15.000 174 21213.30 25.28 42840.96 47805.52 2014-06-23 23:25:16.000 174 21213.27 25.26 42840.99 47805.50 2014-06-23 23:25:17.000 174 21213.23 25.25 42841.02 47805.50 2014-06-23 23:25:18.000 174 21213.19 25.26 42841.02 47805.45 2014-06-23 23:25:19.000 174 21213.17 25.26 42841.02 47805.47 2014-06-23 23:25:20.000 174 21213.18 25.26 42841.00 47805.43 2014-06-23 23:25:21.000 174 21213.14 25.24 42841.04 47805.43 2014-06-23 23:25:22.000 174 21213.09 25.21 42841.03 47805.43 2014-06-23 23:25:23.000 174 21213.08 25.22 42841.04 47805.43 2014-06-23 23:25:24.000 174 21213.08 25.22 42841.06 47805.44 2014-06-23 23:25:25.000 174 21213.08 25.21 42841.05 47805.41 2014-06-23 23:25:26.000 174 21213.09 25.23 42841.03 47805.42 2014-06-23 23:25:27.000 174 21213.09 25.24 42841.06 47805.42 2014-06-23 23:25:28.000 174 21213.11 25.26 42841.10 47805.44 2014-06-23 23:25:29.000 174 21213.10 25.26 42841.09 47805.43 2014-06-23 23:25:30.000 174 21213.11 25.29 42841.08 47805.45 2014-06-23 23:25:31.000 174 21213.12 25.31 42841.05 47805.45 2014-06-23 23:25:32.000 174 21213.13 25.34 42841.05 47805.43 2014-06-23 23:25:33.000 174 21213.10 25.45 42841.03 47805.43 2014-06-23 23:25:34.000 174 21213.07 25.54 42841.00 47805.41 2014-06-23 23:25:35.000 174 21213.08 25.62 42840.96 47805.38 2014-06-23 23:25:36.000 174 21213.08 25.67 42840.92 47805.34 2014-06-23 23:25:37.000 174 21213.06 25.74 42840.87 47805.31 2014-06-23 23:25:38.000 174 21213.05 25.85 42840.83 47805.26 2014-06-23 23:25:39.000 174 21213.08 25.91 42840.76 47805.21 2014-06-23 23:25:40.000 174 21213.07 25.98 42840.71 47805.19 2014-06-23 23:25:41.000 174 21213.08 26.03 42840.73 47805.15 2014-06-23 23:25:42.000 174 21213.08 26.06 42840.73 47805.10 2014-06-23 23:25:43.000 174 21213.14 26.07 42840.72 47805.13 2014-06-23 23:25:44.000 174 21213.16 26.06 42840.71 47805.14 2014-06-23 23:25:45.000 174 21213.16 26.08 42840.70 47805.16 2014-06-23 23:25:46.000 174 21213.21 26.15 42840.72 47805.17 2014-06-23 23:25:47.000 174 21213.27 26.20 42840.71 47805.22 2014-06-23 23:25:48.000 174 21213.30 26.24 42840.75 47805.23 2014-06-23 23:25:49.000 174 21213.34 26.28 42840.77 47805.24 2014-06-23 23:25:50.000 174 21213.42 26.33 42840.76 47805.27 2014-06-23 23:25:51.000 174 21213.46 26.40 42840.72 47805.28 2014-06-23 23:25:52.000 174 21213.51 26.48 42840.73 47805.31 2014-06-23 23:25:53.000 174 21213.57 26.54 42840.70 47805.33 2014-06-23 23:25:54.000 174 21213.63 26.59 42840.68 47805.33 2014-06-23 23:25:55.000 174 21213.74 26.67 42840.73 47805.38 2014-06-23 23:25:56.000 174 21213.82 26.72 42840.73 47805.40 2014-06-23 23:25:57.000 174 21213.89 26.77 42840.71 47805.43 2014-06-23 23:25:58.000 174 21213.97 26.85 42840.67 47805.45 2014-06-23 23:25:59.000 174 21214.02 26.93 42840.62 47805.50 2014-06-23 23:26:00.000 174 21214.08 26.97 42840.62 47805.50 2014-06-23 23:26:01.000 174 21214.14 27.06 42840.62 47805.51 2014-06-23 23:26:02.000 174 21214.22 27.12 42840.59 47805.49 2014-06-23 23:26:03.000 174 21214.28 27.12 42840.58 47805.53 2014-06-23 23:26:04.000 174 21214.36 27.17 42840.61 47805.57 2014-06-23 23:26:05.000 174 21214.37 27.19 42840.58 47805.58 2014-06-23 23:26:06.000 174 21214.39 27.25 42840.58 47805.59 2014-06-23 23:26:07.000 174 21214.42 27.32 42840.59 47805.62 2014-06-23 23:26:08.000 174 21214.50 27.37 42840.60 47805.66 2014-06-23 23:26:09.000 174 21214.52 27.45 42840.59 47805.63 2014-06-23 23:26:10.000 174 21214.53 27.45 42840.59 47805.63 2014-06-23 23:26:11.000 174 21214.53 27.50 42840.57 47805.61 2014-06-23 23:26:12.000 174 21214.54 27.50 42840.58 47805.64 2014-06-23 23:26:13.000 174 21214.59 27.52 42840.56 47805.67 2014-06-23 23:26:14.000 174 21214.59 27.54 42840.52 47805.67 2014-06-23 23:26:15.000 174 21214.59 27.55 42840.53 47805.67 2014-06-23 23:26:16.000 174 21214.53 27.56 42840.56 47805.66 2014-06-23 23:26:17.000 174 21214.50 27.55 42840.57 47805.66 2014-06-23 23:26:18.000 174 21214.48 27.55 42840.59 47805.63 2014-06-23 23:26:19.000 174 21214.44 27.56 42840.57 47805.66 2014-06-23 23:26:20.000 174 21214.42 27.59 42840.56 47805.63 2014-06-23 23:26:21.000 174 21214.38 27.59 42840.58 47805.61 2014-06-23 23:26:22.000 174 21214.33 27.60 42840.56 47805.61 2014-06-23 23:26:23.000 174 21214.32 27.62 42840.56 47805.57 2014-06-23 23:26:24.000 174 21214.35 27.63 42840.57 47805.58 2014-06-23 23:26:25.000 174 21214.29 27.62 42840.60 47805.55 2014-06-23 23:26:26.000 174 21214.25 27.60 42840.60 47805.54 2014-06-23 23:26:27.000 174 21214.22 27.61 42840.57 47805.55 2014-06-23 23:26:28.000 174 21214.19 27.61 42840.58 47805.53 2014-06-23 23:26:29.000 174 21214.23 27.60 42840.58 47805.51 2014-06-23 23:26:30.000 174 21214.19 27.61 42840.59 47805.54 2014-06-23 23:26:31.000 174 21214.17 27.60 42840.59 47805.52 2014-06-23 23:26:32.000 174 21214.20 27.60 42840.63 47805.51 2014-06-23 23:26:33.000 174 21214.24 27.62 42840.59 47805.52 2014-06-23 23:26:34.000 174 21214.23 27.64 42840.60 47805.53 2014-06-23 23:26:35.000 174 21214.20 27.66 42840.58 47805.54 2014-06-23 23:26:36.000 174 21214.22 27.68 42840.57 47805.52 2014-06-23 23:26:37.000 174 21214.25 27.71 42840.54 47805.53 2014-06-23 23:26:38.000 174 21214.31 27.74 42840.53 47805.56 2014-06-23 23:26:39.000 174 21214.32 27.79 42840.55 47805.54 2014-06-23 23:26:40.000 174 21214.37 27.81 42840.53 47805.55 2014-06-23 23:26:41.000 174 21214.41 27.80 42840.50 47805.56 2014-06-23 23:26:42.000 174 21214.50 27.80 42840.51 47805.59 2014-06-23 23:26:43.000 174 21214.57 27.81 42840.54 47805.63 2014-06-23 23:26:44.000 174 21214.61 27.84 42840.56 47805.67 2014-06-23 23:26:45.000 174 21214.68 27.86 42840.61 47805.72 2014-06-23 23:26:46.000 174 21214.73 27.87 42840.63 47805.77 2014-06-23 23:26:47.000 174 21214.78 27.89 42840.65 47805.80 2014-06-23 23:26:48.000 174 21214.81 27.93 42840.67 47805.85 2014-06-23 23:26:49.000 174 21214.87 27.98 42840.69 47805.89 2014-06-23 23:26:50.000 174 21214.91 28.01 42840.69 47805.92 2014-06-23 23:26:51.000 174 21214.97 28.05 42840.71 47805.95 2014-06-23 23:26:52.000 174 21215.00 28.09 42840.70 47805.97 2014-06-23 23:26:53.000 174 21215.05 28.13 42840.72 47805.98 2014-06-23 23:26:54.000 174 21215.09 28.15 42840.73 47805.99 2014-06-23 23:26:55.000 174 21215.10 28.16 42840.72 47806.03 2014-06-23 23:26:56.000 174 21215.09 28.23 42840.69 47806.03 2014-06-23 23:26:57.000 174 21215.13 28.27 42840.69 47806.06 2014-06-23 23:26:58.000 174 21215.17 28.28 42840.68 47806.07 2014-06-23 23:26:59.000 174 21215.14 28.29 42840.64 47806.04 2014-06-23 23:27:00.000 174 21215.12 28.30 42840.67 47806.04 2014-06-23 23:27:01.000 174 21215.14 28.29 42840.67 47806.04 2014-06-23 23:27:02.000 174 21215.15 28.31 42840.67 47806.03 2014-06-23 23:27:03.000 174 21215.17 28.29 42840.67 47806.06 2014-06-23 23:27:04.000 174 21215.19 28.27 42840.70 47806.05 2014-06-23 23:27:05.000 174 21215.17 28.25 42840.70 47806.07 2014-06-23 23:27:06.000 174 21215.12 28.26 42840.74 47806.10 2014-06-23 23:27:07.000 174 21215.07 28.27 42840.75 47806.09 2014-06-23 23:27:08.000 174 21215.04 28.28 42840.74 47806.05 2014-06-23 23:27:09.000 174 21214.99 28.28 42840.75 47806.07 2014-06-23 23:27:10.000 174 21214.95 28.22 42840.71 47806.01 2014-06-23 23:27:11.000 174 21214.91 28.20 42840.72 47806.04 2014-06-23 23:27:12.000 174 21214.84 28.17 42840.75 47806.00 2014-06-23 23:27:13.000 174 21214.80 28.15 42840.77 47805.97 2014-06-23 23:27:14.000 174 21214.72 28.14 42840.77 47805.95 2014-06-23 23:27:15.000 174 21214.64 28.09 42840.79 47805.92 2014-06-23 23:27:16.000 174 21214.57 28.03 42840.80 47805.91 2014-06-23 23:27:17.000 174 21214.52 28.01 42840.83 47805.88 2014-06-23 23:27:18.000 174 21214.48 27.98 42840.81 47805.87 2014-06-23 23:27:19.000 174 21214.42 27.95 42840.82 47805.85 2014-06-23 23:27:20.000 174 21214.35 27.93 42840.84 47805.83 2014-06-23 23:27:21.000 174 21214.27 27.89 42840.83 47805.81 2014-06-23 23:27:22.000 174 21214.21 27.87 42840.83 47805.81 2014-06-23 23:27:23.000 174 21214.17 27.82 42840.87 47805.79 2014-06-23 23:27:24.000 174 21214.15 27.79 42840.86 47805.77 2014-06-23 23:27:25.000 174 21214.10 27.77 42840.86 47805.79 2014-06-23 23:27:26.000 174 21214.06 27.78 42840.90 47805.76 2014-06-23 23:27:27.000 174 21214.02 27.75 42840.91 47805.75 2014-06-23 23:27:28.000 174 21214.00 27.71 42840.92 47805.75 2014-06-23 23:27:29.000 174 21213.97 27.70 42840.92 47805.72 2014-06-23 23:27:30.000 174 21213.95 27.68 42840.95 47805.76 2014-06-23 23:27:31.000 174 21213.90 27.70 42840.95 47805.73 2014-06-23 23:27:32.000 174 21213.91 27.71 42840.96 47805.72 2014-06-23 23:27:33.000 174 21213.87 27.69 42840.99 47805.75 2014-06-23 23:27:34.000 174 21213.87 27.69 42841.00 47805.74 2014-06-23 23:27:35.000 174 21213.84 27.71 42841.00 47805.73 2014-06-23 23:27:36.000 174 21213.82 27.72 42841.00 47805.73 2014-06-23 23:27:37.000 174 21213.81 27.74 42841.04 47805.72 2014-06-23 23:27:38.000 174 21213.80 27.77 42841.03 47805.74 2014-06-23 23:27:39.000 174 21213.78 27.80 42841.03 47805.73 2014-06-23 23:27:40.000 174 21213.74 27.85 42841.03 47805.73 2014-06-23 23:27:41.000 174 21213.71 27.91 42841.01 47805.73 2014-06-23 23:27:42.000 174 21213.70 27.94 42840.99 47805.70 2014-06-23 23:27:43.000 174 21213.71 27.95 42840.99 47805.69 2014-06-23 23:27:44.000 174 21213.71 28.00 42840.96 47805.68 2014-06-23 23:27:45.000 174 21213.67 28.06 42840.98 47805.65 2014-06-23 23:27:46.000 174 21213.65 28.11 42840.94 47805.66 2014-06-23 23:27:47.000 174 21213.64 28.18 42840.95 47805.61 2014-06-23 23:27:48.000 174 21213.60 28.22 42840.93 47805.58 2014-06-23 23:27:49.000 174 21213.58 28.26 42840.89 47805.55 2014-06-23 23:27:50.000 174 21213.57 28.31 42840.88 47805.52 2014-06-23 23:27:51.000 174 21213.56 28.35 42840.86 47805.49 2014-06-23 23:27:52.000 174 21213.56 28.41 42840.85 47805.47 2014-06-23 23:27:53.000 174 21213.56 28.44 42840.85 47805.46 2014-06-23 23:27:54.000 174 21213.51 28.49 42840.84 47805.45 2014-06-23 23:27:55.000 174 21213.52 28.52 42840.83 47805.43 2014-06-23 23:27:56.000 174 21213.52 28.56 42840.79 47805.45 2014-06-23 23:27:57.000 174 21213.53 28.60 42840.79 47805.43 2014-06-23 23:27:58.000 174 21213.55 28.65 42840.80 47805.43 2014-06-23 23:27:59.000 174 21213.51 28.67 42840.80 47805.39 2014-06-23 23:28:00.000 174 21213.51 28.72 42840.82 47805.42 2014-06-23 23:28:01.000 174 21213.53 28.75 42840.80 47805.41 2014-06-23 23:28:02.000 174 21213.59 28.77 42840.80 47805.43 2014-06-23 23:28:03.000 174 21213.59 28.78 42840.80 47805.44 2014-06-23 23:28:04.000 174 21213.58 28.81 42840.77 47805.43 2014-06-23 23:28:05.000 174 21213.58 28.86 42840.81 47805.44 2014-06-23 23:28:06.000 174 21213.60 28.89 42840.80 47805.44 2014-06-23 23:28:07.000 174 21213.67 28.91 42840.79 47805.43 2014-06-23 23:28:08.000 174 21213.70 28.89 42840.81 47805.47 2014-06-23 23:28:09.000 174 21213.72 28.92 42840.82 47805.49 2014-06-23 23:28:10.000 174 21213.72 28.97 42840.83 47805.51 2014-06-23 23:28:11.000 174 21213.73 29.01 42840.84 47805.52 2014-06-23 23:28:12.000 174 21213.76 29.08 42840.81 47805.51 2014-06-23 23:28:13.000 174 21213.78 29.09 42840.81 47805.54 2014-06-23 23:28:14.000 174 21213.78 29.14 42840.82 47805.56 2014-06-23 23:28:15.000 174 21213.81 29.17 42840.85 47805.56 2014-06-23 23:28:16.000 174 21213.85 29.20 42840.86 47805.56 2014-06-23 23:28:17.000 174 21213.86 29.25 42840.80 47805.57 2014-06-23 23:28:18.000 174 21213.87 29.31 42840.80 47805.57 2014-06-23 23:28:19.000 174 21213.88 29.36 42840.83 47805.59 2014-06-23 23:28:20.000 174 21213.89 29.39 42840.80 47805.58 2014-06-23 23:28:21.000 174 21213.90 29.42 42840.80 47805.57 2014-06-23 23:28:22.000 174 21213.87 29.46 42840.80 47805.57 2014-06-23 23:28:23.000 174 21213.85 29.50 42840.79 47805.59 2014-06-23 23:28:24.000 174 21213.82 29.52 42840.81 47805.56 2014-06-23 23:28:25.000 174 21213.83 29.54 42840.83 47805.55 2014-06-23 23:28:26.000 174 21213.82 29.54 42840.83 47805.57 2014-06-23 23:28:27.000 174 21213.80 29.54 42840.84 47805.55 2014-06-23 23:28:28.000 174 21213.79 29.59 42840.84 47805.55 2014-06-23 23:28:29.000 174 21213.75 29.62 42840.84 47805.55 2014-06-23 23:28:30.000 174 21213.76 29.63 42840.82 47805.55 2014-06-23 23:28:31.000 174 21213.74 29.65 42840.81 47805.56 2014-06-23 23:28:32.000 174 21213.74 29.70 42840.81 47805.53 2014-06-23 23:28:33.000 174 21213.75 29.76 42840.81 47805.54 2014-06-23 23:28:34.000 174 21213.75 29.78 42840.78 47805.54 2014-06-23 23:28:35.000 174 21213.75 29.81 42840.78 47805.49 2014-06-23 23:28:36.000 174 21213.76 29.82 42840.78 47805.51 2014-06-23 23:28:37.000 174 21213.72 29.85 42840.79 47805.49 2014-06-23 23:28:38.000 174 21213.70 29.87 42840.78 47805.50 2014-06-23 23:28:39.000 174 21213.68 29.90 42840.78 47805.49 2014-06-23 23:28:40.000 174 21213.65 29.93 42840.73 47805.45 2014-06-23 23:28:41.000 174 21213.64 29.95 42840.75 47805.47 2014-06-23 23:28:42.000 174 21213.62 30.00 42840.72 47805.43 2014-06-23 23:28:43.000 174 21213.59 30.03 42840.71 47805.41 2014-06-23 23:28:44.000 174 21213.56 30.02 42840.69 47805.39 2014-06-23 23:28:45.000 174 21213.58 30.02 42840.70 47805.38 2014-06-23 23:28:46.000 174 21213.58 30.02 42840.74 47805.35 2014-06-23 23:28:47.000 174 21213.58 30.03 42840.73 47805.37 2014-06-23 23:28:48.000 174 21213.57 30.07 42840.69 47805.37 2014-06-23 23:28:49.000 174 21213.55 30.07 42840.67 47805.33 2014-06-23 23:28:50.000 174 21213.56 30.07 42840.68 47805.33 2014-06-23 23:28:51.000 174 21213.57 30.09 42840.67 47805.34 2014-06-23 23:28:52.000 174 21213.53 30.10 42840.66 47805.32 2014-06-23 23:28:53.000 174 21213.54 30.13 42840.67 47805.29 2014-06-23 23:28:54.000 174 21213.56 30.18 42840.67 47805.32 2014-06-23 23:28:55.000 174 21213.57 30.20 42840.66 47805.31 2014-06-23 23:28:56.000 174 21213.59 30.25 42840.66 47805.32 2014-06-23 23:28:57.000 174 21213.59 30.26 42840.64 47805.33 2014-06-23 23:28:58.000 174 21213.61 30.28 42840.65 47805.29 2014-06-23 23:28:59.000 174 21213.64 30.32 42840.66 47805.34 2014-06-23 23:29:00.000 174 21213.65 30.35 42840.67 47805.35 2014-06-23 23:29:01.000 174 21213.67 30.37 42840.66 47805.35 2014-06-23 23:29:02.000 174 21213.69 30.40 42840.65 47805.37 2014-06-23 23:29:03.000 174 21213.69 30.43 42840.66 47805.38 2014-06-23 23:29:04.000 174 21213.73 30.47 42840.64 47805.40 2014-06-23 23:29:05.000 174 21213.75 30.50 42840.64 47805.40 2014-06-23 23:29:06.000 174 21213.78 30.52 42840.62 47805.38 2014-06-23 23:29:07.000 174 21213.78 30.56 42840.62 47805.40 2014-06-23 23:29:08.000 174 21213.80 30.59 42840.61 47805.36 2014-06-23 23:29:09.000 174 21213.78 30.63 42840.61 47805.37 2014-06-23 23:29:10.000 174 21213.79 30.64 42840.61 47805.38 2014-06-23 23:29:11.000 174 21213.78 30.65 42840.64 47805.38 2014-06-23 23:29:12.000 174 21213.78 30.68 42840.65 47805.35 2014-06-23 23:29:13.000 174 21213.77 30.71 42840.61 47805.37 2014-06-23 23:29:14.000 174 21213.74 30.70 42840.63 47805.36 2014-06-23 23:29:15.000 174 21213.71 30.69 42840.64 47805.38 2014-06-23 23:29:16.000 174 21213.69 30.72 42840.67 47805.36 2014-06-23 23:29:17.000 174 21213.67 30.78 42840.66 47805.35 2014-06-23 23:29:18.000 174 21213.65 30.81 42840.63 47805.34 2014-06-23 23:29:19.000 174 21213.61 30.83 42840.62 47805.32 2014-06-23 23:29:20.000 174 21213.57 30.85 42840.61 47805.29 2014-06-23 23:29:21.000 174 21213.52 30.88 42840.60 47805.25 2014-06-23 23:29:22.000 174 21213.47 30.91 42840.57 47805.21 2014-06-23 23:29:23.000 174 21213.49 30.90 42840.55 47805.18 2014-06-23 23:29:24.000 174 21213.46 30.89 42840.52 47805.15 2014-06-23 23:29:25.000 174 21213.40 30.88 42840.57 47805.15 2014-06-23 23:29:26.000 174 21213.35 30.87 42840.52 47805.11 2014-06-23 23:29:27.000 174 21213.33 30.86 42840.52 47805.09 2014-06-23 23:29:28.000 174 21213.34 30.87 42840.55 47805.07 2014-06-23 23:29:29.000 174 21213.31 30.87 42840.54 47805.07 2014-06-23 23:29:30.000 174 21213.25 30.87 42840.53 47805.07 2014-06-23 23:29:31.000 174 21213.23 30.85 42840.52 47805.05 2014-06-23 23:29:32.000 174 21213.20 30.82 42840.52 47805.05 2014-06-23 23:29:33.000 174 21213.17 30.78 42840.55 47805.02 2014-06-23 23:29:34.000 174 21213.17 30.78 42840.55 47805.03 2014-06-23 23:29:35.000 174 21213.15 30.77 42840.53 47805.03 2014-06-23 23:29:36.000 174 21213.15 30.77 42840.54 47805.02 2014-06-23 23:29:37.000 174 21213.11 30.79 42840.55 47805.03 2014-06-23 23:29:38.000 174 21213.10 30.80 42840.54 47805.00 2014-06-23 23:29:39.000 174 21213.10 30.82 42840.52 47805.01 2014-06-23 23:29:40.000 174 21213.12 30.84 42840.52 47804.98 2014-06-23 23:29:41.000 174 21213.13 30.88 42840.53 47804.99 2014-06-23 23:29:42.000 174 21213.14 30.93 42840.50 47804.98 2014-06-23 23:29:43.000 174 21213.12 30.98 42840.51 47804.97 2014-06-23 23:29:44.000 174 21213.15 31.03 42840.49 47804.95 2014-06-23 23:29:45.000 174 21213.17 31.04 42840.44 47804.92 2014-06-23 23:29:46.000 174 21213.17 31.05 42840.41 47804.94 2014-06-23 23:29:47.000 174 21213.22 31.08 42840.39 47804.94 2014-06-23 23:29:48.000 174 21213.24 31.13 42840.36 47804.93 2014-06-23 23:29:49.000 174 21213.30 31.17 42840.38 47804.94 2014-06-23 23:29:50.000 174 21213.33 31.23 42840.41 47804.96 2014-06-23 23:29:51.000 174 21213.37 31.26 42840.39 47804.96 2014-06-23 23:29:52.000 174 21213.42 31.25 42840.36 47804.96 2014-06-23 23:29:53.000 174 21213.44 31.28 42840.33 47805.01 2014-06-23 23:29:54.000 174 21213.48 31.32 42840.36 47804.98 2014-06-23 23:29:55.000 174 21213.51 31.37 42840.38 47805.01 2014-06-23 23:29:56.000 174 21213.54 31.39 42840.37 47805.02 2014-06-23 23:29:57.000 174 21213.59 31.42 42840.36 47805.05 2014-06-23 23:29:58.000 174 21213.59 31.41 42840.36 47805.06 2014-06-23 23:29:59.000 174 21213.63 31.45 42840.38 47805.05 2014-06-23 23:30:00.000 174 21213.66 31.49 42840.36 47805.06 2014-06-23 23:30:01.000 174 21213.68 31.51 42840.37 47805.08 2014-06-23 23:30:02.000 174 21213.68 31.58 42840.36 47805.06 2014-06-23 23:30:03.000 174 21213.70 31.61 42840.35 47805.11 2014-06-23 23:30:04.000 174 21213.73 31.62 42840.37 47805.09 2014-06-23 23:30:05.000 174 21213.76 31.63 42840.37 47805.13 2014-06-23 23:30:06.000 174 21213.82 31.61 42840.42 47805.12 2014-06-23 23:30:07.000 174 21213.91 31.56 42840.45 47805.18 2014-06-23 23:30:08.000 174 21214.02 31.52 42840.48 47805.27 2014-06-23 23:30:09.000 174 21214.06 31.52 42840.55 47805.34 2014-06-23 23:30:10.000 174 21214.10 31.51 42840.60 47805.43 2014-06-23 23:30:11.000 174 21214.14 31.50 42840.61 47805.45 2014-06-23 23:30:12.000 174 21214.17 31.51 42840.62 47805.53 2014-06-23 23:30:13.000 174 21214.21 31.49 42840.63 47805.55 2014-06-23 23:30:14.000 174 21214.25 31.48 42840.67 47805.59 2014-06-23 23:30:15.000 174 21214.30 31.48 42840.69 47805.63 2014-06-23 23:30:16.000 174 21214.31 31.44 42840.72 47805.66 2014-06-23 23:30:17.000 174 21214.34 31.45 42840.75 47805.71 2014-06-23 23:30:18.000 174 21214.32 31.46 42840.78 47805.75 2014-06-23 23:30:19.000 174 21214.32 31.48 42840.78 47805.76 2014-06-23 23:30:20.000 174 21214.34 31.48 42840.78 47805.75 2014-06-23 23:30:21.000 174 21214.36 31.50 42840.78 47805.78 2014-06-23 23:30:22.000 174 21214.35 31.49 42840.79 47805.77 2014-06-23 23:30:23.000 174 21214.35 31.51 42840.78 47805.77 2014-06-23 23:30:24.000 174 21214.36 31.54 42840.78 47805.78 2014-06-23 23:30:25.000 174 21214.40 31.56 42840.78 47805.79 2014-06-23 23:30:26.000 174 21214.37 31.59 42840.76 47805.77 2014-06-23 23:30:27.000 174 21214.35 31.58 42840.75 47805.77 2014-06-23 23:30:28.000 174 21214.35 31.58 42840.76 47805.76 2014-06-23 23:30:29.000 174 21214.30 31.61 42840.79 47805.76 2014-06-23 23:30:30.000 174 21214.29 31.62 42840.77 47805.74 2014-06-23 23:30:31.000 174 21214.26 31.60 42840.74 47805.73 2014-06-23 23:30:32.000 174 21214.22 31.61 42840.71 47805.72 2014-06-23 23:30:33.000 174 21214.21 31.64 42840.75 47805.68 2014-06-23 23:30:34.000 174 21214.19 31.66 42840.74 47805.69 2014-06-23 23:30:35.000 174 21214.18 31.68 42840.75 47805.65 2014-06-23 23:30:36.000 174 21214.17 31.71 42840.70 47805.65 2014-06-23 23:30:37.000 174 21214.14 31.74 42840.66 47805.63 2014-06-23 23:30:38.000 174 21214.10 31.77 42840.67 47805.60 2014-06-23 23:30:39.000 174 21214.05 31.82 42840.68 47805.56 2014-06-23 23:30:40.000 174 21214.03 31.85 42840.62 47805.52 2014-06-23 23:30:41.000 174 21213.99 31.84 42840.62 47805.50 2014-06-23 23:30:42.000 174 21214.00 31.83 42840.60 47805.47 2014-06-23 23:30:43.000 174 21214.02 31.83 42840.60 47805.46 2014-06-23 23:30:44.000 174 21213.99 31.83 42840.62 47805.46 2014-06-23 23:30:45.000 174 21213.97 31.84 42840.61 47805.41 2014-06-23 23:30:46.000 174 21213.97 31.84 42840.59 47805.42 2014-06-23 23:30:47.000 174 21213.93 31.84 42840.63 47805.43 2014-06-23 23:30:48.000 174 21213.90 31.87 42840.59 47805.42 2014-06-23 23:30:49.000 174 21213.89 31.88 42840.55 47805.40 2014-06-23 23:30:50.000 174 21213.88 31.91 42840.55 47805.38 2014-06-23 23:30:51.000 174 21213.86 31.92 42840.55 47805.37 2014-06-23 23:30:52.000 174 21213.84 31.92 42840.53 47805.35 2014-06-23 23:30:53.000 174 21213.84 31.95 42840.54 47805.34 2014-06-23 23:30:54.000 174 21213.84 31.97 42840.53 47805.34 2014-06-23 23:30:55.000 174 21213.85 31.94 42840.52 47805.32 2014-06-23 23:30:56.000 174 21213.91 31.93 42840.54 47805.34 2014-06-23 23:30:57.000 174 21213.94 31.95 42840.54 47805.37 2014-06-23 23:30:58.000 174 21213.96 31.94 42840.56 47805.39 2014-06-23 23:30:59.000 174 21213.97 31.95 42840.56 47805.41 2014-06-23 23:31:00.000 174 21214.00 31.97 42840.57 47805.42 2014-06-23 23:31:01.000 174 21214.04 31.98 42840.57 47805.44 2014-06-23 23:31:02.000 174 21214.08 31.99 42840.58 47805.46 2014-06-23 23:31:03.000 174 21214.07 32.07 42840.56 47805.47 2014-06-23 23:31:04.000 174 21214.05 32.17 42840.53 47805.47 2014-06-23 23:31:05.000 174 21214.07 32.27 42840.49 47805.44 2014-06-23 23:31:06.000 174 21214.11 32.34 42840.45 47805.43 2014-06-23 23:31:07.000 174 21214.12 32.35 42840.41 47805.38 2014-06-23 23:31:08.000 174 21214.21 32.38 42840.43 47805.39 2014-06-23 23:31:09.000 174 21214.24 32.43 42840.42 47805.37 2014-06-23 23:31:10.000 174 21214.26 32.47 42840.40 47805.38 2014-06-23 23:31:11.000 174 21214.33 32.49 42840.38 47805.42 2014-06-23 23:31:12.000 174 21214.41 32.50 42840.38 47805.43 2014-06-23 23:31:13.000 174 21214.41 32.51 42840.40 47805.46 2014-06-23 23:31:14.000 174 21214.43 32.53 42840.43 47805.45 2014-06-23 23:31:15.000 174 21214.52 32.54 42840.41 47805.52 2014-06-23 23:31:16.000 174 21214.53 32.56 42840.43 47805.53 2014-06-23 23:31:17.000 174 21214.54 32.57 42840.45 47805.58 2014-06-23 23:31:18.000 174 21214.57 32.59 42840.46 47805.57 2014-06-23 23:31:19.000 174 21214.59 32.62 42840.42 47805.58 2014-06-23 23:31:20.000 174 21214.56 32.67 42840.42 47805.59 2014-06-23 23:31:21.000 174 21214.59 32.68 42840.43 47805.58 2014-06-23 23:31:22.000 174 21214.59 32.72 42840.41 47805.58 2014-06-23 23:31:23.000 174 21214.60 32.77 42840.40 47805.58 2014-06-23 23:31:24.000 174 21214.66 32.78 42840.41 47805.58 2014-06-23 23:31:25.000 174 21214.71 32.81 42840.39 47805.58 2014-06-23 23:31:26.000 174 21214.71 32.83 42840.37 47805.61 2014-06-23 23:31:27.000 174 21214.75 32.85 42840.35 47805.60 2014-06-23 23:31:28.000 174 21214.79 32.85 42840.34 47805.61 2014-06-23 23:31:29.000 174 21214.85 32.84 42840.34 47805.58 2014-06-23 23:31:30.000 174 21214.94 32.85 42840.35 47805.65 2014-06-23 23:31:31.000 174 21215.02 32.83 42840.33 47805.67 2014-06-23 23:31:32.000 174 21215.05 32.80 42840.36 47805.72 2014-06-23 23:31:33.000 174 21215.08 32.79 42840.35 47805.75 2014-06-23 23:31:34.000 174 21215.08 32.77 42840.39 47805.78 2014-06-23 23:31:35.000 174 21215.07 32.77 42840.44 47805.77 2014-06-23 23:31:36.000 174 21215.09 32.79 42840.44 47805.80 2014-06-23 23:31:37.000 174 21215.09 32.78 42840.42 47805.80 2014-06-23 23:31:38.000 174 21215.05 32.77 42840.45 47805.79 2014-06-23 23:31:39.000 174 21215.02 32.74 42840.48 47805.81 2014-06-23 23:31:40.000 174 21214.99 32.71 42840.52 47805.82 2014-06-23 23:31:41.000 174 21214.98 32.71 42840.50 47805.80 2014-06-23 23:31:42.000 174 21214.93 32.69 42840.54 47805.82 2014-06-23 23:31:43.000 174 21214.91 32.67 42840.57 47805.81 2014-06-23 23:31:44.000 174 21214.87 32.68 42840.54 47805.83 2014-06-23 23:31:45.000 174 21214.80 32.69 42840.54 47805.79 2014-06-23 23:31:46.000 174 21214.75 32.65 42840.54 47805.76 2014-06-23 23:31:47.000 174 21214.73 32.65 42840.53 47805.75 2014-06-23 23:31:48.000 174 21214.69 32.62 42840.55 47805.74 2014-06-23 23:31:49.000 174 21214.64 32.60 42840.54 47805.72 2014-06-23 23:31:50.000 174 21214.59 32.61 42840.53 47805.68 2014-06-23 23:31:51.000 174 21214.52 32.61 42840.54 47805.69 2014-06-23 23:31:52.000 174 21214.45 32.62 42840.51 47805.66 2014-06-23 23:31:53.000 174 21214.40 32.62 42840.53 47805.63 2014-06-23 23:31:54.000 174 21214.35 32.63 42840.51 47805.60 2014-06-23 23:31:55.000 174 21214.30 32.62 42840.52 47805.57 2014-06-23 23:31:56.000 174 21214.29 32.61 42840.52 47805.55 2014-06-23 23:31:57.000 174 21214.29 32.62 42840.55 47805.54 2014-06-23 23:31:58.000 174 21214.32 32.65 42840.53 47805.57 2014-06-23 23:31:59.000 174 21214.30 32.65 42840.59 47805.54 2014-06-23 23:32:00.000 174 21214.34 32.62 42840.58 47805.58 2014-06-23 23:32:01.000 174 21214.33 32.67 42840.59 47805.57 2014-06-23 23:32:02.000 174 21214.31 32.72 42840.58 47805.59 2014-06-23 23:32:03.000 174 21214.31 32.81 42840.57 47805.59 2014-06-23 23:32:04.000 174 21214.31 32.85 42840.59 47805.59 2014-06-23 23:32:05.000 174 21214.32 32.87 42840.55 47805.57 2014-06-23 23:32:06.000 174 21214.30 32.90 42840.54 47805.57 2014-06-23 23:32:07.000 174 21214.33 32.94 42840.52 47805.55 2014-06-23 23:32:08.000 174 21214.34 33.00 42840.53 47805.53 2014-06-23 23:32:09.000 174 21214.38 33.09 42840.56 47805.55 2014-06-23 23:32:10.000 174 21214.37 33.15 42840.51 47805.54 2014-06-23 23:32:11.000 174 21214.40 33.18 42840.48 47805.53 2014-06-23 23:32:12.000 174 21214.42 33.23 42840.49 47805.57 2014-06-23 23:32:13.000 174 21214.45 33.28 42840.53 47805.54 2014-06-23 23:32:14.000 174 21214.52 33.33 42840.54 47805.57 2014-06-23 23:32:15.000 174 21214.58 33.42 42840.49 47805.59 2014-06-23 23:32:16.000 174 21214.64 33.49 42840.51 47805.63 2014-06-23 23:32:17.000 174 21214.70 33.57 42840.52 47805.66 2014-06-23 23:32:18.000 174 21214.78 33.64 42840.52 47805.68 2014-06-23 23:32:19.000 174 21214.88 33.73 42840.49 47805.74 2014-06-23 23:32:20.000 174 21215.00 33.84 42840.45 47805.73 2014-06-23 23:32:21.000 174 21215.09 33.92 42840.43 47805.76 2014-06-23 23:32:22.000 174 21215.18 33.99 42840.45 47805.79 2014-06-23 23:32:23.000 174 21215.27 34.09 42840.45 47805.81 2014-06-23 23:32:24.000 174 21215.32 34.17 42840.40 47805.87 2014-06-23 23:32:25.000 174 21215.41 34.25 42840.40 47805.89 2014-06-23 23:32:26.000 174 21215.52 34.34 42840.40 47805.91 2014-06-23 23:32:27.000 174 21215.62 34.40 42840.39 47805.95 2014-06-23 23:32:28.000 174 21215.70 34.45 42840.39 47806.00 2014-06-23 23:32:29.000 174 21215.79 34.51 42840.40 47806.01 2014-06-23 23:32:30.000 174 21215.85 34.56 42840.37 47806.04 2014-06-23 23:32:31.000 174 21215.92 34.60 42840.36 47806.08 2014-06-23 23:32:32.000 174 21215.97 34.64 42840.37 47806.11 2014-06-23 23:32:33.000 174 21216.07 34.65 42840.34 47806.15 2014-06-23 23:32:34.000 174 21216.13 34.65 42840.37 47806.20 2014-06-23 23:32:35.000 174 21216.17 34.72 42840.40 47806.19 2014-06-23 23:32:36.000 174 21216.21 34.74 42840.40 47806.26 2014-06-23 23:32:37.000 174 21216.21 34.77 42840.38 47806.24 2014-06-23 23:32:38.000 174 21216.21 34.83 42840.38 47806.28 2014-06-23 23:32:39.000 174 21216.24 34.82 42840.37 47806.28 2014-06-23 23:32:40.000 174 21216.22 34.83 42840.38 47806.26 2014-06-23 23:32:41.000 174 21216.22 34.85 42840.36 47806.27 2014-06-23 23:32:42.000 174 21216.18 34.87 42840.33 47806.26 2014-06-23 23:32:43.000 174 21216.13 34.87 42840.35 47806.23 2014-06-23 23:32:44.000 174 21216.12 34.85 42840.34 47806.22 2014-06-23 23:32:45.000 174 21216.07 34.87 42840.36 47806.20 2014-06-23 23:32:46.000 174 21216.01 34.91 42840.35 47806.18 2014-06-23 23:32:47.000 174 21215.96 34.93 42840.35 47806.15 2014-06-23 23:32:48.000 174 21215.91 34.92 42840.33 47806.11 2014-06-23 23:32:49.000 174 21215.86 34.92 42840.34 47806.08 2014-06-23 23:32:50.000 174 21215.84 34.90 42840.32 47806.07 2014-06-23 23:32:51.000 174 21215.80 34.86 42840.28 47806.04 2014-06-23 23:32:52.000 174 21215.73 34.84 42840.29 47806.01 2014-06-23 23:32:53.000 174 21215.72 34.82 42840.30 47806.00 2014-06-23 23:32:54.000 174 21215.65 34.78 42840.32 47805.98 2014-06-23 23:32:55.000 174 21215.60 34.75 42840.31 47805.96 2014-06-23 23:32:56.000 174 21215.55 34.73 42840.32 47805.95 2014-06-23 23:32:57.000 174 21215.48 34.71 42840.33 47805.95 2014-06-23 23:32:58.000 174 21215.43 34.70 42840.32 47805.89 2014-06-23 23:32:59.000 174 21215.37 34.66 42840.34 47805.86 2014-06-23 23:33:00.000 174 21215.34 34.59 42840.37 47805.87 2014-06-23 23:33:01.000 174 21215.29 34.53 42840.41 47805.87 2014-06-23 23:33:02.000 174 21215.28 34.51 42840.42 47805.88 2014-06-23 23:33:03.000 174 21215.22 34.46 42840.44 47805.86 2014-06-23 23:33:04.000 174 21215.19 34.46 42840.41 47805.88 2014-06-23 23:33:05.000 174 21215.14 34.43 42840.42 47805.87 2014-06-23 23:33:06.000 174 21215.07 34.40 42840.45 47805.84 2014-06-23 23:33:07.000 174 21215.05 34.38 42840.46 47805.84 2014-06-23 23:33:08.000 174 21215.06 34.37 42840.46 47805.82 2014-06-23 23:33:09.000 174 21215.02 34.37 42840.48 47805.81 2014-06-23 23:33:10.000 174 21214.94 34.41 42840.42 47805.79 2014-06-23 23:33:11.000 174 21214.90 34.41 42840.42 47805.77 2014-06-23 23:33:12.000 174 21214.87 34.39 42840.43 47805.73 2014-06-23 23:33:13.000 174 21214.86 34.40 42840.44 47805.75 2014-06-23 23:33:14.000 174 21214.86 34.41 42840.47 47805.72 2014-06-23 23:33:15.000 174 21214.84 34.42 42840.49 47805.72 2014-06-23 23:33:16.000 174 21214.81 34.43 42840.47 47805.71 2014-06-23 23:33:17.000 174 21214.79 34.40 42840.49 47805.70 2014-06-23 23:33:18.000 174 21214.78 34.37 42840.49 47805.72 2014-06-23 23:33:19.000 174 21214.77 34.37 42840.48 47805.68 2014-06-23 23:33:20.000 174 21214.75 34.36 42840.47 47805.69 2014-06-23 23:33:21.000 174 21214.72 34.34 42840.47 47805.71 2014-06-23 23:33:22.000 174 21214.71 34.32 42840.48 47805.71 2014-06-23 23:33:23.000 174 21214.72 34.29 42840.51 47805.71 2014-06-23 23:33:24.000 174 21214.69 34.29 42840.53 47805.72 2014-06-23 23:33:25.000 174 21214.72 34.29 42840.53 47805.70 2014-06-23 23:33:26.000 174 21214.69 34.28 42840.54 47805.71 2014-06-23 23:33:27.000 174 21214.64 34.26 42840.55 47805.72 2014-06-23 23:33:28.000 174 21214.65 34.23 42840.57 47805.73 2014-06-23 23:33:29.000 174 21214.65 34.25 42840.58 47805.71 2014-06-23 23:33:30.000 174 21214.66 34.26 42840.60 47805.73 2014-06-23 23:33:31.000 174 21214.67 34.24 42840.59 47805.74 2014-06-23 23:33:32.000 174 21214.72 34.25 42840.61 47805.78 2014-06-23 23:33:33.000 174 21214.75 34.28 42840.61 47805.77 2014-06-23 23:33:34.000 174 21214.78 34.29 42840.63 47805.80 2014-06-23 23:33:35.000 174 21214.79 34.32 42840.61 47805.80 2014-06-23 23:33:36.000 174 21214.83 34.34 42840.63 47805.85 2014-06-23 23:33:37.000 174 21214.84 34.34 42840.66 47805.86 2014-06-23 23:33:38.000 174 21214.85 34.34 42840.62 47805.85 2014-06-23 23:33:39.000 174 21214.87 34.38 42840.61 47805.87 2014-06-23 23:33:40.000 174 21214.91 34.43 42840.62 47805.88 2014-06-23 23:33:41.000 174 21214.91 34.46 42840.64 47805.89 2014-06-23 23:33:42.000 174 21214.97 34.50 42840.60 47805.90 2014-06-23 23:33:43.000 174 21214.99 34.54 42840.62 47805.88 2014-06-23 23:33:44.000 174 21215.05 34.56 42840.63 47805.91 2014-06-23 23:33:45.000 174 21215.07 34.62 42840.59 47805.91 2014-06-23 23:33:46.000 174 21215.08 34.73 42840.56 47805.92 2014-06-23 23:33:47.000 174 21215.12 34.76 42840.53 47805.91 2014-06-23 23:33:48.000 174 21215.16 34.81 42840.51 47805.91 2014-06-23 23:33:49.000 174 21215.17 34.88 42840.48 47805.88 2014-06-23 23:33:50.000 174 21215.19 34.91 42840.43 47805.87 2014-06-23 23:33:51.000 174 21215.20 34.94 42840.43 47805.84 2014-06-23 23:33:52.000 174 21215.25 34.92 42840.42 47805.82 2014-06-23 23:33:53.000 174 21215.30 34.91 42840.43 47805.85 2014-06-23 23:33:54.000 174 21215.33 34.91 42840.43 47805.84 2014-06-23 23:33:55.000 174 21215.36 34.91 42840.40 47805.85 2014-06-23 23:33:56.000 174 21215.38 34.90 42840.41 47805.88 2014-06-23 23:33:57.000 174 21215.43 34.87 42840.41 47805.91 2014-06-23 23:33:58.000 174 21215.43 34.86 42840.40 47805.91 2014-06-23 23:33:59.000 174 21215.48 34.88 42840.39 47805.93 2014-06-23 23:34:00.000 174 21215.52 34.91 42840.38 47805.95 2014-06-23 23:34:01.000 174 21215.54 34.92 42840.39 47805.95 2014-06-23 23:34:02.000 174 21215.57 34.89 42840.37 47805.96 2014-06-23 23:34:03.000 174 21215.57 34.88 42840.41 47805.95 2014-06-23 23:34:04.000 174 21215.61 34.91 42840.36 47805.96 2014-06-23 23:34:05.000 174 21215.61 34.86 42840.34 47805.96 2014-06-23 23:34:06.000 174 21215.63 34.82 42840.36 47805.98 2014-06-23 23:34:07.000 174 21215.66 34.79 42840.33 47805.97 2014-06-23 23:34:08.000 174 21215.62 34.77 42840.34 47805.99 2014-06-23 23:34:09.000 174 21215.63 34.76 42840.35 47805.98 2014-06-23 23:34:10.000 174 21215.65 34.76 42840.34 47805.96 2014-06-23 23:34:11.000 174 21215.69 34.78 42840.34 47805.98 2014-06-23 23:34:12.000 174 21215.68 34.79 42840.33 47805.98 2014-06-23 23:34:13.000 174 21215.69 34.80 42840.33 47805.97 2014-06-23 23:34:14.000 174 21215.69 34.79 42840.32 47805.96 2014-06-23 23:34:15.000 174 21215.69 34.79 42840.34 47805.97 2014-06-23 23:34:16.000 174 21215.70 34.81 42840.27 47805.96 2014-06-23 23:34:17.000 174 21215.70 34.81 42840.28 47805.93 2014-06-23 23:34:18.000 174 21215.73 34.78 42840.29 47805.97 2014-06-23 23:34:19.000 174 21215.73 34.74 42840.31 47805.96 2014-06-23 23:34:20.000 174 21215.75 34.71 42840.33 47805.99 2014-06-23 23:34:21.000 174 21215.75 34.67 42840.41 47806.00 2014-06-23 23:34:22.000 174 21215.78 34.64 42840.42 47806.08 2014-06-23 23:34:23.000 174 21215.80 34.65 42840.44 47806.10 2014-06-23 23:34:24.000 174 21215.80 34.65 42840.46 47806.16 2014-06-23 23:34:25.000 174 21215.84 34.65 42840.50 47806.18 2014-06-23 23:34:26.000 174 21215.85 34.65 42840.53 47806.23 2014-06-23 23:34:27.000 174 21215.88 34.66 42840.59 47806.23 2014-06-23 23:34:28.000 174 21215.92 34.68 42840.57 47806.27 2014-06-23 23:34:29.000 174 21215.91 34.72 42840.56 47806.28 2014-06-23 23:34:30.000 174 21215.94 34.76 42840.56 47806.30 2014-06-23 23:34:31.000 174 21215.97 34.76 42840.57 47806.33 2014-06-23 23:34:32.000 174 21216.01 34.79 42840.56 47806.32 2014-06-23 23:34:33.000 174 21216.04 34.79 42840.57 47806.34 2014-06-23 23:34:34.000 174 21216.09 34.82 42840.56 47806.36 2014-06-23 23:34:35.000 174 21216.08 34.84 42840.57 47806.38 2014-06-23 23:34:36.000 174 21216.10 34.87 42840.60 47806.38 2014-06-23 23:34:37.000 174 21216.10 34.89 42840.60 47806.38 2014-06-23 23:34:38.000 174 21216.10 34.89 42840.58 47806.40 2014-06-23 23:34:39.000 174 21216.13 34.91 42840.57 47806.39 2014-06-23 23:34:40.000 174 21216.17 34.92 42840.55 47806.42 2014-06-23 23:34:41.000 174 21216.19 34.93 42840.57 47806.41 2014-06-23 23:34:42.000 174 21216.20 34.94 42840.57 47806.42 2014-06-23 23:34:43.000 174 21216.18 34.94 42840.56 47806.45 2014-06-23 23:34:44.000 174 21216.20 34.99 42840.53 47806.42 2014-06-23 23:34:45.000 174 21216.21 35.02 42840.51 47806.42 2014-06-23 23:34:46.000 174 21216.21 35.00 42840.51 47806.41 2014-06-23 23:34:47.000 174 21216.24 35.01 42840.54 47806.42 2014-06-23 23:34:48.000 174 21216.22 35.03 42840.53 47806.39 2014-06-23 23:34:49.000 174 21216.23 35.04 42840.52 47806.41 2014-06-23 23:34:50.000 174 21216.27 35.05 42840.51 47806.41 2014-06-23 23:34:51.000 174 21216.31 35.05 42840.50 47806.39 2014-06-23 23:34:52.000 174 21216.30 35.07 42840.51 47806.41 2014-06-23 23:34:53.000 174 21216.31 35.07 42840.51 47806.40 2014-06-23 23:34:54.000 174 21216.32 35.06 42840.48 47806.42 2014-06-23 23:34:55.000 174 21216.38 35.09 42840.48 47806.42 2014-06-23 23:34:56.000 174 21216.40 35.07 42840.50 47806.43 2014-06-23 23:34:57.000 174 21216.43 35.05 42840.52 47806.45 2014-06-23 23:34:58.000 174 21216.44 35.04 42840.55 47806.47 2014-06-23 23:34:59.000 174 21216.46 35.04 42840.55 47806.46 2014-06-23 23:35:00.000 174 21216.48 35.04 42840.56 47806.50 2014-06-23 23:35:01.000 174 21216.48 35.05 42840.54 47806.49 2014-06-23 23:35:02.000 174 21216.46 35.06 42840.52 47806.50 2014-06-23 23:35:03.000 174 21216.48 35.06 42840.54 47806.48 2014-06-23 23:35:04.000 174 21216.49 35.06 42840.51 47806.51 2014-06-23 23:35:05.000 174 21216.51 35.07 42840.52 47806.50 2014-06-23 23:35:06.000 174 21216.50 35.07 42840.50 47806.50 2014-06-23 23:35:07.000 174 21216.48 35.09 42840.52 47806.48 2014-06-23 23:35:08.000 174 21216.48 35.10 42840.49 47806.47 2014-06-23 23:35:09.000 174 21216.44 35.11 42840.49 47806.46 2014-06-23 23:35:10.000 174 21216.42 35.15 42840.46 47806.45 2014-06-23 23:35:11.000 174 21216.42 35.14 42840.46 47806.42 2014-06-23 23:35:12.000 174 21216.43 35.13 42840.44 47806.43 2014-06-23 23:35:13.000 174 21216.44 35.13 42840.47 47806.43 2014-06-23 23:35:14.000 174 21216.43 35.14 42840.49 47806.41 2014-06-23 23:35:15.000 174 21216.40 35.18 42840.48 47806.42 2014-06-23 23:35:16.000 174 21216.39 35.16 42840.46 47806.42 2014-06-23 23:35:17.000 174 21216.38 35.20 42840.44 47806.40 2014-06-23 23:35:18.000 174 21216.39 35.21 42840.45 47806.39 2014-06-23 23:35:19.000 174 21216.40 35.24 42840.43 47806.38 2014-06-23 23:35:20.000 174 21216.40 35.25 42840.43 47806.40 2014-06-23 23:35:21.000 174 21216.39 35.24 42840.41 47806.36 2014-06-23 23:35:22.000 174 21216.39 35.28 42840.42 47806.37 2014-06-23 23:35:23.000 174 21216.41 35.29 42840.42 47806.35 2014-06-23 23:35:24.000 174 21216.43 35.28 42840.42 47806.37 2014-06-23 23:35:25.000 174 21216.44 35.24 42840.45 47806.39 2014-06-23 23:35:26.000 174 21216.44 35.18 42840.47 47806.40 2014-06-23 23:35:27.000 174 21216.42 35.20 42840.44 47806.42 2014-06-23 23:35:28.000 174 21216.46 35.20 42840.46 47806.45 2014-06-23 23:35:29.000 174 21216.47 35.19 42840.53 47806.47 2014-06-23 23:35:30.000 174 21216.46 35.19 42840.52 47806.46 2014-06-23 23:35:31.000 174 21216.46 35.17 42840.49 47806.49 2014-06-23 23:35:32.000 174 21216.49 35.18 42840.51 47806.48 2014-06-23 23:35:33.000 174 21216.49 35.18 42840.52 47806.52 2014-06-23 23:35:34.000 174 21216.51 35.18 42840.50 47806.49 2014-06-23 23:35:35.000 174 21216.50 35.18 42840.50 47806.52 2014-06-23 23:35:36.000 174 21216.50 35.23 42840.49 47806.52 2014-06-23 23:35:37.000 174 21216.48 35.27 42840.49 47806.51 2014-06-23 23:35:38.000 174 21216.52 35.29 42840.46 47806.52 2014-06-23 23:35:39.000 174 21216.53 35.29 42840.45 47806.50 2014-06-23 23:35:40.000 174 21216.55 35.33 42840.48 47806.51 2014-06-23 23:35:41.000 174 21216.57 35.34 42840.48 47806.50 2014-06-23 23:35:42.000 174 21216.58 35.37 42840.49 47806.49 2014-06-23 23:35:43.000 174 21216.59 35.39 42840.49 47806.53 2014-06-23 23:35:44.000 174 21216.63 35.37 42840.52 47806.52 2014-06-23 23:35:45.000 174 21216.65 35.37 42840.48 47806.52 2014-06-23 23:35:46.000 174 21216.66 35.35 42840.49 47806.56 2014-06-23 23:35:47.000 174 21216.66 35.34 42840.52 47806.57 2014-06-23 23:35:48.000 174 21216.67 35.38 42840.50 47806.58 2014-06-23 23:35:49.000 174 21216.66 35.34 42840.53 47806.57 2014-06-23 23:35:50.000 174 21216.65 35.37 42840.52 47806.57 2014-06-23 23:35:51.000 174 21216.61 35.35 42840.53 47806.55 2014-06-23 23:35:52.000 174 21216.63 35.33 42840.53 47806.56 2014-06-23 23:35:53.000 174 21216.62 35.32 42840.54 47806.55 2014-06-23 23:35:54.000 174 21216.58 35.31 42840.53 47806.52 2014-06-23 23:35:55.000 174 21216.54 35.31 42840.53 47806.54 2014-06-23 23:35:56.000 174 21216.56 35.33 42840.52 47806.55 2014-06-23 23:35:57.000 174 21216.57 35.33 42840.53 47806.56 2014-06-23 23:35:58.000 174 21216.57 35.33 42840.55 47806.55 2014-06-23 23:35:59.000 174 21216.57 35.31 42840.55 47806.56 2014-06-23 23:36:00.000 174 21216.56 35.29 42840.54 47806.57 2014-06-23 23:36:01.000 174 21216.55 35.29 42840.56 47806.58 2014-06-23 23:36:02.000 174 21216.54 35.26 42840.56 47806.57 2014-06-23 23:36:03.000 174 21216.52 35.24 42840.58 47806.58 2014-06-23 23:36:04.000 174 21216.52 35.30 42840.59 47806.58 2014-06-23 23:36:05.000 174 21216.52 35.32 42840.60 47806.59 2014-06-23 23:36:06.000 174 21216.50 35.32 42840.61 47806.58 2014-06-23 23:36:07.000 174 21216.48 35.36 42840.59 47806.58 2014-06-23 23:36:08.000 174 21216.44 35.40 42840.60 47806.58 2014-06-23 23:36:09.000 174 21216.44 35.44 42840.58 47806.57 2014-06-23 23:36:10.000 174 21216.45 35.46 42840.59 47806.57 2014-06-23 23:36:11.000 174 21216.40 35.48 42840.59 47806.55 2014-06-23 23:36:12.000 174 21216.45 35.45 42840.60 47806.54 2014-06-23 23:36:13.000 174 21216.49 35.47 42840.64 47806.56 2014-06-23 23:36:14.000 174 21216.52 35.49 42840.60 47806.58 2014-06-23 23:36:15.000 174 21216.50 35.51 42840.59 47806.60 2014-06-23 23:36:16.000 174 21216.52 35.51 42840.63 47806.61 2014-06-23 23:36:17.000 174 21216.53 35.52 42840.65 47806.62 2014-06-23 23:36:18.000 174 21216.53 35.55 42840.63 47806.62 2014-06-23 23:36:19.000 174 21216.52 35.58 42840.60 47806.60 2014-06-23 23:36:20.000 174 21216.48 35.61 42840.62 47806.61 2014-06-23 23:36:21.000 174 21216.46 35.67 42840.61 47806.59 2014-06-23 23:36:22.000 174 21216.48 35.71 42840.60 47806.59 2014-06-23 23:36:23.000 174 21216.45 35.71 42840.61 47806.56 2014-06-23 23:36:24.000 174 21216.46 35.76 42840.59 47806.56 2014-06-23 23:36:25.000 174 21216.46 35.78 42840.59 47806.55 2014-06-23 23:36:26.000 174 21216.49 35.77 42840.59 47806.57 2014-06-23 23:36:27.000 174 21216.50 35.81 42840.60 47806.56 2014-06-23 23:36:28.000 174 21216.51 35.83 42840.63 47806.57 2014-06-23 23:36:29.000 174 21216.51 35.84 42840.62 47806.59 2014-06-23 23:36:30.000 174 21216.54 35.84 42840.62 47806.58 2014-06-23 23:36:31.000 174 21216.52 35.88 42840.60 47806.60 2014-06-23 23:36:32.000 174 21216.51 35.90 42840.59 47806.60 2014-06-23 23:36:33.000 174 21216.54 35.90 42840.58 47806.59 2014-06-23 23:36:34.000 174 21216.61 35.88 42840.60 47806.60 2014-06-23 23:36:35.000 174 21216.64 35.84 42840.64 47806.65 2014-06-23 23:36:36.000 174 21216.68 35.84 42840.68 47806.71 2014-06-23 23:36:37.000 174 21216.71 35.86 42840.71 47806.73 2014-06-23 23:36:38.000 174 21216.73 35.89 42840.76 47806.76 2014-06-23 23:36:39.000 174 21216.72 35.94 42840.74 47806.75 2014-06-23 23:36:40.000 174 21216.74 35.95 42840.74 47806.80 2014-06-23 23:36:41.000 174 21216.76 35.96 42840.77 47806.79 2014-06-23 23:36:42.000 174 21216.75 35.99 42840.76 47806.81 2014-06-23 23:36:43.000 174 21216.75 36.02 42840.73 47806.80 2014-06-23 23:36:44.000 174 21216.75 36.04 42840.76 47806.80 2014-06-23 23:36:45.000 174 21216.75 36.06 42840.75 47806.82 2014-06-23 23:36:46.000 174 21216.77 36.09 42840.77 47806.83 2014-06-23 23:36:47.000 174 21216.79 36.09 42840.77 47806.83 2014-06-23 23:36:48.000 174 21216.85 36.10 42840.77 47806.85 2014-06-23 23:36:49.000 174 21216.85 36.11 42840.77 47806.85 2014-06-23 23:36:50.000 174 21216.83 36.13 42840.75 47806.85 2014-06-23 23:36:51.000 174 21216.88 36.16 42840.76 47806.86 2014-06-23 23:36:52.000 174 21216.91 36.18 42840.79 47806.86 2014-06-23 23:36:53.000 174 21216.90 36.20 42840.75 47806.87 2014-06-23 23:36:54.000 174 21216.93 36.23 42840.73 47806.89 2014-06-23 23:36:55.000 174 21216.96 36.26 42840.75 47806.85 2014-06-23 23:36:56.000 174 21216.95 36.28 42840.72 47806.89 2014-06-23 23:36:57.000 174 21216.96 36.31 42840.72 47806.87 2014-06-23 23:36:58.000 174 21217.00 36.30 42840.71 47806.88 2014-06-23 23:36:59.000 174 21217.02 36.29 42840.70 47806.88 2014-06-23 23:37:00.000 174 21217.05 36.30 42840.70 47806.87 2014-06-23 23:37:01.000 174 21217.05 36.31 42840.69 47806.91 2014-06-23 23:37:02.000 174 21217.07 36.32 42840.69 47806.91 2014-06-23 23:37:03.000 174 21217.09 36.31 42840.71 47806.89 2014-06-23 23:37:04.000 174 21217.13 36.31 42840.68 47806.92 2014-06-23 23:37:05.000 174 21217.14 36.31 42840.69 47806.92 2014-06-23 23:37:06.000 174 21217.13 36.30 42840.70 47806.93 2014-06-23 23:37:07.000 174 21217.12 36.32 42840.71 47806.92 2014-06-23 23:37:08.000 174 21217.09 36.32 42840.70 47806.94 2014-06-23 23:37:09.000 174 21217.11 36.34 42840.68 47806.95 2014-06-23 23:37:10.000 174 21217.14 36.29 42840.70 47806.93 2014-06-23 23:37:11.000 174 21217.12 36.26 42840.66 47806.95 2014-06-23 23:37:12.000 174 21217.13 36.24 42840.70 47806.94 2014-06-23 23:37:13.000 174 21217.10 36.25 42840.69 47806.94 2014-06-23 23:37:14.000 174 21217.11 36.22 42840.68 47806.95 2014-06-23 23:37:15.000 174 21217.09 36.17 42840.72 47806.92 2014-06-23 23:37:16.000 174 21217.09 36.18 42840.69 47806.92 2014-06-23 23:37:17.000 174 21217.07 36.17 42840.71 47806.94 2014-06-23 23:37:18.000 174 21217.05 36.16 42840.71 47806.91 2014-06-23 23:37:19.000 174 21217.01 36.15 42840.72 47806.90 2014-06-23 23:37:20.000 174 21216.98 36.10 42840.75 47806.91 2014-06-23 23:37:21.000 174 21216.97 36.08 42840.73 47806.89 2014-06-23 23:37:22.000 174 21216.99 36.05 42840.70 47806.88 2014-06-23 23:37:23.000 174 21216.95 36.04 42840.70 47806.89 2014-06-23 23:37:24.000 174 21216.93 36.04 42840.71 47806.88 2014-06-23 23:37:25.000 174 21216.89 36.04 42840.74 47806.87 2014-06-23 23:37:26.000 174 21216.88 36.02 42840.75 47806.86 2014-06-23 23:37:27.000 174 21216.85 35.99 42840.72 47806.87 2014-06-23 23:37:28.000 174 21216.82 35.98 42840.73 47806.83 2014-06-23 23:37:29.000 174 21216.82 35.94 42840.72 47806.84 2014-06-23 23:37:30.000 174 21216.82 35.93 42840.78 47806.85 2014-06-23 23:37:31.000 174 21216.84 35.92 42840.76 47806.83 2014-06-23 23:37:32.000 174 21216.83 35.90 42840.77 47806.83 2014-06-23 23:37:33.000 174 21216.81 35.88 42840.77 47806.83 2014-06-23 23:37:34.000 174 21216.82 35.86 42840.74 47806.84 2014-06-23 23:37:35.000 174 21216.83 35.85 42840.77 47806.87 2014-06-23 23:37:36.000 174 21216.85 35.83 42840.77 47806.84 2014-06-23 23:37:37.000 174 21216.84 35.79 42840.76 47806.89 2014-06-23 23:37:38.000 174 21216.87 35.75 42840.78 47806.89 2014-06-23 23:37:39.000 174 21216.85 35.73 42840.79 47806.89 2014-06-23 23:37:40.000 174 21216.87 35.71 42840.82 47806.89 2014-06-23 23:37:41.000 174 21216.86 35.68 42840.79 47806.90 2014-06-23 23:37:42.000 174 21216.85 35.67 42840.79 47806.92 2014-06-23 23:37:43.000 174 21216.84 35.66 42840.81 47806.91 2014-06-23 23:37:44.000 174 21216.86 35.65 42840.76 47806.90 2014-06-23 23:37:45.000 174 21216.85 35.64 42840.77 47806.91 2014-06-23 23:37:46.000 174 21216.83 35.62 42840.79 47806.91 2014-06-23 23:37:47.000 174 21216.86 35.61 42840.78 47806.90 2014-06-23 23:37:48.000 174 21216.86 35.58 42840.78 47806.91 2014-06-23 23:37:49.000 174 21216.83 35.58 42840.77 47806.90 2014-06-23 23:37:50.000 174 21216.85 35.56 42840.76 47806.94 2014-06-23 23:37:51.000 174 21216.85 35.54 42840.77 47806.94 2014-06-23 23:37:52.000 174 21216.87 35.47 42840.80 47806.96 2014-06-23 23:37:53.000 174 21216.88 35.45 42840.83 47806.95 2014-06-23 23:37:54.000 174 21216.90 35.43 42840.83 47806.96 2014-06-23 23:37:55.000 174 21216.93 35.41 42840.85 47806.97 2014-06-23 23:37:56.000 174 21216.93 35.41 42840.88 47807.00 2014-06-23 23:37:57.000 174 21216.92 35.36 42840.87 47806.98 2014-06-23 23:37:58.000 174 21216.92 35.34 42840.84 47807.01 2014-06-23 23:37:59.000 174 21216.93 35.35 42840.84 47807.00 2014-06-23 23:38:00.000 174 21216.95 35.34 42840.85 47807.01 2014-06-23 23:38:01.000 174 21216.99 35.31 42840.88 47807.01 2014-06-23 23:38:02.000 174 21216.98 35.34 42840.87 47807.02 2014-06-23 23:38:03.000 174 21216.98 35.33 42840.88 47807.05 2014-06-23 23:38:04.000 174 21217.00 35.29 42840.86 47807.03 2014-06-23 23:38:05.000 174 21216.99 35.27 42840.87 47807.05 2014-06-23 23:38:06.000 174 21217.03 35.27 42840.88 47807.05 2014-06-23 23:38:07.000 174 21217.05 35.25 42840.91 47807.07 2014-06-23 23:38:08.000 174 21217.10 35.26 42840.87 47807.06 2014-06-23 23:38:09.000 174 21217.12 35.25 42840.88 47807.10 2014-06-23 23:38:10.000 174 21217.13 35.23 42840.84 47807.10 2014-06-23 23:38:11.000 174 21217.15 35.25 42840.85 47807.10 2014-06-23 23:38:12.000 174 21217.18 35.24 42840.89 47807.11 2014-06-23 23:38:13.000 174 21217.21 35.26 42840.91 47807.14 2014-06-23 23:38:14.000 174 21217.22 35.28 42840.86 47807.15 2014-06-23 23:38:15.000 174 21217.24 35.29 42840.84 47807.15 2014-06-23 23:38:16.000 174 21217.25 35.30 42840.86 47807.15 2014-06-23 23:38:17.000 174 21217.31 35.31 42840.84 47807.13 2014-06-23 23:38:18.000 174 21217.33 35.29 42840.84 47807.15 2014-06-23 23:38:19.000 174 21217.35 35.30 42840.84 47807.14 2014-06-23 23:38:20.000 174 21217.36 35.33 42840.85 47807.19 2014-06-23 23:38:21.000 174 21217.42 35.37 42840.86 47807.20 2014-06-23 23:38:22.000 174 21217.46 35.39 42840.85 47807.21 2014-06-23 23:38:23.000 174 21217.42 35.40 42840.83 47807.22 2014-06-23 23:38:24.000 174 21217.41 35.40 42840.85 47807.22 2014-06-23 23:38:25.000 174 21217.40 35.41 42840.85 47807.22 2014-06-23 23:38:26.000 174 21217.38 35.47 42840.80 47807.19 2014-06-23 23:38:27.000 174 21217.37 35.48 42840.80 47807.18 2014-06-23 23:38:28.000 174 21217.34 35.51 42840.81 47807.15 2014-06-23 23:38:29.000 174 21217.30 35.56 42840.79 47807.12 2014-06-23 23:38:30.000 174 21217.28 35.58 42840.73 47807.08 2014-06-23 23:38:31.000 174 21217.24 35.58 42840.74 47807.06 2014-06-23 23:38:32.000 174 21217.26 35.55 42840.74 47807.03 2014-06-23 23:38:33.000 174 21217.29 35.54 42840.74 47807.03 2014-06-23 23:38:34.000 174 21217.30 35.56 42840.75 47807.03 2014-06-23 23:38:35.000 174 21217.27 35.58 42840.71 47807.03 2014-06-23 23:38:36.000 174 21217.24 35.58 42840.72 47807.02 2014-06-23 23:38:37.000 174 21217.25 35.59 42840.70 47807.02 2014-06-23 23:38:38.000 174 21217.23 35.63 42840.70 47807.01 2014-06-23 23:38:39.000 174 21217.24 35.62 42840.73 47807.00 2014-06-23 23:38:40.000 174 21217.25 35.64 42840.70 47806.99 2014-06-23 23:38:41.000 174 21217.24 35.65 42840.71 47807.01 2014-06-23 23:38:42.000 174 21217.22 35.62 42840.71 47807.00 2014-06-23 23:38:43.000 174 21217.22 35.66 42840.70 47807.01 2014-06-23 23:38:44.000 174 21217.24 35.69 42840.69 47806.97 2014-06-23 23:38:45.000 174 21217.25 35.66 42840.69 47807.00 2014-06-23 23:38:46.000 174 21217.34 35.62 42840.70 47807.03 2014-06-23 23:38:47.000 174 21217.42 35.54 42840.77 47807.08 2014-06-23 23:38:48.000 174 21217.46 35.51 42840.81 47807.15 2014-06-23 23:38:49.000 174 21217.49 35.49 42840.83 47807.22 2014-06-23 23:38:50.000 174 21217.49 35.52 42840.84 47807.22 2014-06-23 23:38:51.000 174 21217.50 35.56 42840.87 47807.25 2014-06-23 23:38:52.000 174 21217.52 35.57 42840.86 47807.28 2014-06-23 23:38:53.000 174 21217.56 35.55 42840.85 47807.28 2014-06-23 23:38:54.000 174 21217.57 35.57 42840.88 47807.27 2014-06-23 23:38:55.000 174 21217.60 35.56 42840.89 47807.30 2014-06-23 23:38:56.000 174 21217.59 35.59 42840.87 47807.29 2014-06-23 23:38:57.000 174 21217.59 35.61 42840.89 47807.30 2014-06-23 23:38:58.000 174 21217.59 35.60 42840.89 47807.29 2014-06-23 23:38:59.000 174 21217.59 35.60 42840.90 47807.31 2014-06-23 23:39:00.000 174 21217.57 35.63 42840.91 47807.30 2014-06-23 23:39:01.000 174 21217.58 35.63 42840.91 47807.32 2014-06-23 23:39:02.000 174 21217.59 35.65 42840.90 47807.29 2014-06-23 23:39:03.000 174 21217.59 35.67 42840.90 47807.31 2014-06-23 23:39:04.000 174 21217.62 35.69 42840.90 47807.33 2014-06-23 23:39:05.000 174 21217.62 35.68 42840.88 47807.30 2014-06-23 23:39:06.000 174 21217.61 35.74 42840.85 47807.31 2014-06-23 23:39:07.000 174 21217.56 35.78 42840.85 47807.28 2014-06-23 23:39:08.000 174 21217.49 35.79 42840.86 47807.26 2014-06-23 23:39:09.000 174 21217.45 35.84 42840.84 47807.21 2014-06-23 23:39:10.000 174 21217.42 35.85 42840.79 47807.20 2014-06-23 23:39:11.000 174 21217.42 35.90 42840.79 47807.18 2014-06-23 23:39:12.000 174 21217.40 35.95 42840.79 47807.15 2014-06-23 23:39:13.000 174 21217.35 35.98 42840.77 47807.10 2014-06-23 23:39:14.000 174 21217.30 36.04 42840.76 47807.09 2014-06-23 23:39:15.000 174 21217.24 36.08 42840.69 47807.04 2014-06-23 23:39:16.000 174 21217.24 36.09 42840.72 47807.02 2014-06-23 23:39:17.000 174 21217.23 36.12 42840.70 47806.97 2014-06-23 23:39:18.000 174 21217.25 36.13 42840.69 47806.95 2014-06-23 23:39:19.000 174 21217.22 36.14 42840.64 47806.97 2014-06-23 23:39:20.000 174 21217.26 36.16 42840.66 47806.94 2014-06-23 23:39:21.000 174 21217.24 36.17 42840.66 47806.98 2014-06-23 23:39:22.000 174 21217.27 36.18 42840.65 47806.96 2014-06-23 23:39:23.000 174 21217.29 36.17 42840.68 47806.96 2014-06-23 23:39:24.000 174 21217.29 36.20 42840.67 47806.96 2014-06-23 23:39:25.000 174 21217.32 36.21 42840.66 47806.97 2014-06-23 23:39:26.000 174 21217.33 36.23 42840.62 47806.97 2014-06-23 23:39:27.000 174 21217.30 36.26 42840.67 47806.97 2014-06-23 23:39:28.000 174 21217.31 36.23 42840.64 47806.98 2014-06-23 23:39:29.000 174 21217.33 36.23 42840.63 47806.98 2014-06-23 23:39:30.000 174 21217.39 36.21 42840.67 47806.99 2014-06-23 23:39:31.000 174 21217.39 36.22 42840.66 47807.01 2014-06-23 23:39:32.000 174 21217.41 36.25 42840.66 47807.02 2014-06-23 23:39:33.000 174 21217.42 36.26 42840.67 47807.02 2014-06-23 23:39:34.000 174 21217.45 36.20 42840.67 47807.03 2014-06-23 23:39:35.000 174 21217.50 36.18 42840.68 47807.05 2014-06-23 23:39:36.000 174 21217.54 36.17 42840.69 47807.09 2014-06-23 23:39:37.000 174 21217.59 36.14 42840.70 47807.10 2014-06-23 23:39:38.000 174 21217.57 36.14 42840.74 47807.13 2014-06-23 23:39:39.000 174 21217.58 36.14 42840.75 47807.14 2014-06-23 23:39:40.000 174 21217.59 36.10 42840.73 47807.17 2014-06-23 23:39:41.000 174 21217.61 36.07 42840.76 47807.17 2014-06-23 23:39:42.000 174 21217.62 36.08 42840.81 47807.19 2014-06-23 23:39:43.000 174 21217.64 36.08 42840.77 47807.21 2014-06-23 23:39:44.000 174 21217.64 36.08 42840.80 47807.22 2014-06-23 23:39:45.000 174 21217.65 36.12 42840.78 47807.26 2014-06-23 23:39:46.000 174 21217.68 36.14 42840.79 47807.22 2014-06-23 23:39:47.000 174 21217.68 36.15 42840.79 47807.27 2014-06-23 23:39:48.000 174 21217.66 36.19 42840.77 47807.22 2014-06-23 23:39:49.000 174 21217.66 36.19 42840.76 47807.24 2014-06-23 23:39:50.000 174 21217.67 36.18 42840.76 47807.23 2014-06-23 23:39:51.000 174 21217.69 36.17 42840.76 47807.22 2014-06-23 23:39:52.000 174 21217.69 36.17 42840.77 47807.22 2014-06-23 23:39:53.000 174 21217.69 36.19 42840.77 47807.20 2014-06-23 23:39:54.000 174 21217.67 36.21 42840.75 47807.21 2014-06-23 23:39:55.000 174 21217.63 36.25 42840.71 47807.21 2014-06-23 23:39:56.000 174 21217.58 36.28 42840.69 47807.16 2014-06-23 23:39:57.000 174 21217.56 36.30 42840.69 47807.15 2014-06-23 23:39:58.000 174 21217.54 36.32 42840.68 47807.10 2014-06-23 23:39:59.000 174 21217.51 36.35 42840.67 47807.08 2014-06-23 23:40:00.000 174 21217.47 36.36 42840.64 47807.05 2014-06-23 23:40:01.000 174 21217.42 36.39 42840.62 47807.02 2014-06-23 23:40:02.000 174 21217.43 36.39 42840.63 47806.99 2014-06-23 23:40:03.000 174 21217.39 36.39 42840.59 47806.96 2014-06-23 23:40:04.000 174 21217.33 36.41 42840.57 47806.94 2014-06-23 23:40:05.000 174 21217.32 36.43 42840.56 47806.91 2014-06-23 23:40:06.000 174 21217.29 36.44 42840.57 47806.87 2014-06-23 23:40:07.000 174 21217.25 36.45 42840.56 47806.84 2014-06-23 23:40:08.000 174 21217.21 36.46 42840.53 47806.81 2014-06-23 23:40:09.000 174 21217.15 36.46 42840.51 47806.80 2014-06-23 23:40:10.000 174 21217.14 36.48 42840.48 47806.74 2014-06-23 23:40:11.000 174 21217.12 36.49 42840.49 47806.72 2014-06-23 23:40:12.000 174 21217.07 36.50 42840.44 47806.67 2014-06-23 23:40:13.000 174 21217.06 36.47 42840.44 47806.64 2014-06-23 23:40:14.000 174 21217.06 36.45 42840.43 47806.62 2014-06-23 23:40:15.000 174 21217.04 36.46 42840.41 47806.64 2014-06-23 23:40:16.000 174 21217.02 36.44 42840.40 47806.63 2014-06-23 23:40:17.000 174 21216.99 36.43 42840.42 47806.62 2014-06-23 23:40:18.000 174 21216.98 36.44 42840.43 47806.59 2014-06-23 23:40:19.000 174 21216.95 36.45 42840.42 47806.60 2014-06-23 23:40:20.000 174 21216.95 36.42 42840.41 47806.58 2014-06-23 23:40:21.000 174 21217.08 36.30 42840.42 47806.63 2014-06-23 23:40:22.000 174 21217.18 36.20 42840.51 47806.68 2014-06-23 23:40:23.000 174 21217.22 36.18 42840.56 47806.78 2014-06-23 23:40:24.000 174 21217.31 36.10 42840.60 47806.83 2014-06-23 23:40:25.000 174 21217.34 36.08 42840.67 47806.92 2014-06-23 23:40:26.000 174 21217.33 36.07 42840.68 47806.96 2014-06-23 23:40:27.000 174 21217.38 36.05 42840.70 47807.00 2014-06-23 23:40:28.000 174 21217.40 36.05 42840.76 47807.00 2014-06-23 23:40:29.000 174 21217.38 36.05 42840.74 47807.04 2014-06-23 23:40:30.000 174 21217.40 36.05 42840.78 47807.05 2014-06-23 23:40:31.000 174 21217.42 36.01 42840.81 47807.08 2014-06-23 23:40:32.000 174 21217.42 36.03 42840.82 47807.12 2014-06-23 23:40:33.000 174 21217.47 36.02 42840.81 47807.15 2014-06-23 23:40:34.000 174 21217.45 36.00 42840.81 47807.15 2014-06-23 23:40:35.000 174 21217.44 35.98 42840.86 47807.19 2014-06-23 23:40:36.000 174 21217.46 35.96 42840.88 47807.19 2014-06-23 23:40:37.000 174 21217.48 35.96 42840.87 47807.19 2014-06-23 23:40:38.000 174 21217.46 35.96 42840.95 47807.23 2014-06-23 23:40:39.000 174 21217.43 35.95 42840.91 47807.23 2014-06-23 23:40:40.000 174 21217.44 35.95 42840.94 47807.22 2014-06-23 23:40:41.000 174 21217.45 35.95 42840.98 47807.23 2014-06-23 23:40:42.000 174 21217.40 35.98 42840.97 47807.27 2014-06-23 23:40:43.000 174 21217.38 35.99 42840.96 47807.26 2014-06-23 23:40:44.000 174 21217.33 36.03 42840.97 47807.24 2014-06-23 23:40:45.000 174 21217.33 36.05 42840.95 47807.23 2014-06-23 23:40:46.000 174 21217.36 36.03 42840.92 47807.22 2014-06-23 23:40:47.000 174 21217.36 36.04 42840.97 47807.20 2014-06-23 23:40:48.000 174 21217.35 36.07 42840.97 47807.23 2014-06-23 23:40:49.000 174 21217.35 36.08 42840.96 47807.20 2014-06-23 23:40:50.000 174 21217.36 36.08 42840.95 47807.22 2014-06-23 23:40:51.000 174 21217.37 36.11 42840.97 47807.22 2014-06-23 23:40:52.000 174 21217.35 36.11 42840.91 47807.21 2014-06-23 23:40:53.000 174 21217.32 36.13 42840.91 47807.20 2014-06-23 23:40:54.000 174 21217.31 36.14 42840.95 47807.18 2014-06-23 23:40:55.000 174 21217.30 36.17 42840.94 47807.19 2014-06-23 23:40:56.000 174 21217.29 36.19 42840.91 47807.18 2014-06-23 23:40:57.000 174 21217.29 36.18 42840.90 47807.18 2014-06-23 23:40:58.000 174 21217.34 36.19 42840.91 47807.18 2014-06-23 23:40:59.000 174 21217.31 36.21 42840.89 47807.18 2014-06-23 23:41:00.000 174 21217.31 36.21 42840.88 47807.16 2014-06-23 23:41:01.000 174 21217.37 36.21 42840.85 47807.19 2014-06-23 23:41:02.000 174 21217.38 36.22 42840.86 47807.19 2014-06-23 23:41:03.000 174 21217.39 36.24 42840.86 47807.19 2014-06-23 23:41:04.000 174 21217.42 36.25 42840.89 47807.20 2014-06-23 23:41:05.000 174 21217.44 36.26 42840.89 47807.26 2014-06-23 23:41:06.000 174 21217.46 36.27 42840.86 47807.24 2014-06-23 23:41:07.000 174 21217.48 36.30 42840.89 47807.26 2014-06-23 23:41:08.000 174 21217.51 36.28 42840.88 47807.24 2014-06-23 23:41:09.000 174 21217.55 36.28 42840.88 47807.27 2014-06-23 23:41:10.000 174 21217.55 36.28 42840.88 47807.29 2014-06-23 23:41:11.000 174 21217.56 36.29 42840.87 47807.28 2014-06-23 23:41:12.000 174 21217.56 36.30 42840.87 47807.29 2014-06-23 23:41:13.000 174 21217.56 36.31 42840.87 47807.28 2014-06-23 23:41:14.000 174 21217.56 36.31 42840.89 47807.27 2014-06-23 23:41:15.000 174 21217.54 36.32 42840.87 47807.30 2014-06-23 23:41:16.000 174 21217.55 36.31 42840.90 47807.28 2014-06-23 23:41:17.000 174 21217.56 36.33 42840.90 47807.26 2014-06-23 23:41:18.000 174 21217.55 36.34 42840.90 47807.28 2014-06-23 23:41:19.000 174 21217.57 36.33 42840.89 47807.28 2014-06-23 23:41:20.000 174 21217.52 36.34 42840.87 47807.29 2014-06-23 23:41:21.000 174 21217.46 36.40 42840.86 47807.27 2014-06-23 23:41:22.000 174 21217.49 36.42 42840.85 47807.23 2014-06-23 23:41:23.000 174 21217.49 36.41 42840.83 47807.21 2014-06-23 23:41:24.000 174 21217.49 36.43 42840.82 47807.20 2014-06-23 23:41:25.000 174 21217.47 36.49 42840.80 47807.21 2014-06-23 23:41:26.000 174 21217.50 36.49 42840.78 47807.19 2014-06-23 23:41:27.000 174 21217.50 36.51 42840.77 47807.19 2014-06-23 23:41:28.000 174 21217.49 36.51 42840.76 47807.16 2014-06-23 23:41:29.000 174 21217.51 36.51 42840.75 47807.19 2014-06-23 23:41:30.000 174 21217.54 36.49 42840.77 47807.17 2014-06-23 23:41:31.000 174 21217.54 36.50 42840.79 47807.16 2014-06-23 23:41:32.000 174 21217.55 36.49 42840.80 47807.18 2014-06-23 23:41:33.000 174 21217.57 36.48 42840.76 47807.19 2014-06-23 23:41:34.000 174 21217.56 36.44 42840.79 47807.17 2014-06-23 23:41:35.000 174 21217.57 36.45 42840.76 47807.20 2014-06-23 23:41:36.000 174 21217.56 36.44 42840.75 47807.22 2014-06-23 23:41:37.000 174 21217.58 36.41 42840.80 47807.19 2014-06-23 23:41:38.000 174 21217.59 36.41 42840.80 47807.23 2014-06-23 23:41:39.000 174 21217.59 36.41 42840.80 47807.23 2014-06-23 23:41:40.000 174 21217.60 36.40 42840.85 47807.25 2014-06-23 23:41:41.000 174 21217.59 36.39 42840.81 47807.25 2014-06-23 23:41:42.000 174 21217.60 36.39 42840.81 47807.26 2014-06-23 23:41:43.000 174 21217.58 36.40 42840.80 47807.27 2014-06-23 23:41:44.000 174 21217.59 36.35 42840.81 47807.25 2014-06-23 23:41:45.000 174 21217.62 36.36 42840.85 47807.24 2014-06-23 23:41:46.000 174 21217.60 36.36 42840.82 47807.25 2014-06-23 23:41:47.000 174 21217.57 36.34 42840.83 47807.25 2014-06-23 23:41:48.000 174 21217.59 36.32 42840.83 47807.26 2014-06-23 23:41:49.000 174 21217.59 36.30 42840.86 47807.25 2014-06-23 23:41:50.000 174 21217.57 36.31 42840.84 47807.26 2014-06-23 23:41:51.000 174 21217.55 36.30 42840.84 47807.25 2014-06-23 23:41:52.000 174 21217.54 36.30 42840.86 47807.24 2014-06-23 23:41:53.000 174 21217.56 36.31 42840.84 47807.26 2014-06-23 23:41:54.000 174 21217.54 36.32 42840.83 47807.26 2014-06-23 23:41:55.000 174 21217.53 36.34 42840.83 47807.22 2014-06-23 23:41:56.000 174 21217.53 36.33 42840.84 47807.20 2014-06-23 23:41:57.000 174 21217.52 36.34 42840.84 47807.23 2014-06-23 23:41:58.000 174 21217.51 36.35 42840.82 47807.22 2014-06-23 23:41:59.000 174 21217.53 36.35 42840.82 47807.23 2014-06-23 23:42:00.000 174 21217.58 36.33 42840.85 47807.23 2014-06-23 23:42:01.000 174 21217.59 36.34 42840.85 47807.22 2014-06-23 23:42:02.000 174 21217.56 36.31 42840.84 47807.23 2014-06-23 23:42:03.000 174 21217.60 36.29 42840.83 47807.26 2014-06-23 23:42:04.000 174 21217.64 36.28 42840.84 47807.26 2014-06-23 23:42:05.000 174 21217.65 36.29 42840.86 47807.31 2014-06-23 23:42:06.000 174 21217.67 36.27 42840.84 47807.29 2014-06-23 23:42:07.000 174 21217.69 36.27 42840.86 47807.31 2014-06-23 23:42:08.000 174 21217.70 36.25 42840.87 47807.32 2014-06-23 23:42:09.000 174 21217.74 36.24 42840.86 47807.34 2014-06-23 23:42:10.000 174 21217.74 36.24 42840.88 47807.33 2014-06-23 23:42:11.000 174 21217.75 36.24 42840.86 47807.35 2014-06-23 23:42:12.000 174 21217.77 36.25 42840.86 47807.36 2014-06-23 23:42:13.000 174 21217.81 36.24 42840.87 47807.37 2014-06-23 23:42:14.000 174 21217.80 36.24 42840.89 47807.37 2014-06-23 23:42:15.000 174 21217.81 36.23 42840.87 47807.40 2014-06-23 23:42:16.000 174 21217.83 36.24 42840.86 47807.41 2014-06-23 23:42:17.000 174 21217.87 36.22 42840.85 47807.40 2014-06-23 23:42:18.000 174 21217.90 36.22 42840.86 47807.40 2014-06-23 23:42:19.000 174 21217.91 36.19 42840.87 47807.43 2014-06-23 23:42:20.000 174 21217.92 36.20 42840.88 47807.44 2014-06-23 23:42:21.000 174 21217.93 36.20 42840.91 47807.45 2014-06-23 23:42:22.000 174 21217.94 36.20 42840.89 47807.47 2014-06-23 23:42:23.000 174 21217.96 36.19 42840.89 47807.47 2014-06-23 23:42:24.000 174 21217.94 36.18 42840.91 47807.46 2014-06-23 23:42:25.000 174 21217.93 36.17 42840.90 47807.48 2014-06-23 23:42:26.000 174 21217.93 36.17 42840.90 47807.49 2014-06-23 23:42:27.000 174 21217.94 36.16 42840.90 47807.47 2014-06-23 23:42:28.000 174 21217.93 36.18 42840.85 47807.47 2014-06-23 23:42:29.000 174 21217.96 36.19 42840.85 47807.48 2014-06-23 23:42:30.000 174 21217.97 36.20 42840.87 47807.48 2014-06-23 23:42:31.000 174 21217.96 36.20 42840.84 47807.45 2014-06-23 23:42:32.000 174 21217.93 36.22 42840.84 47807.48 2014-06-23 23:42:33.000 174 21217.98 36.20 42840.84 47807.45 2014-06-23 23:42:34.000 174 21217.98 36.22 42840.88 47807.48 2014-06-23 23:42:35.000 174 21218.02 36.21 42840.87 47807.48 2014-06-23 23:42:36.000 174 21218.00 36.24 42840.90 47807.50 2014-06-23 23:42:37.000 174 21218.00 36.23 42840.91 47807.49 2014-06-23 23:42:38.000 174 21218.04 36.25 42840.92 47807.51 2014-06-23 23:42:39.000 174 21218.08 36.25 42840.90 47807.50 2014-06-23 23:42:40.000 174 21218.07 36.26 42840.88 47807.51 2014-06-23 23:42:41.000 174 21218.06 36.27 42840.85 47807.50 2014-06-23 23:42:42.000 174 21218.07 36.30 42840.84 47807.54 2014-06-23 23:42:43.000 174 21218.08 36.31 42840.85 47807.51 2014-06-23 23:42:44.000 174 21218.13 36.31 42840.83 47807.51 2014-06-23 23:42:45.000 174 21218.14 36.30 42840.82 47807.53 2014-06-23 23:42:46.000 174 21218.18 36.32 42840.82 47807.54 2014-06-23 23:42:47.000 174 21218.17 36.37 42840.81 47807.55 2014-06-23 23:42:48.000 174 21218.21 36.36 42840.82 47807.53 2014-06-23 23:42:49.000 174 21218.23 36.35 42840.82 47807.54 2014-06-23 23:42:50.000 174 21218.23 36.37 42840.81 47807.56 2014-06-23 23:42:51.000 174 21218.25 36.38 42840.81 47807.54 2014-06-23 23:42:52.000 174 21218.26 36.40 42840.80 47807.56 2014-06-23 23:42:53.000 174 21218.23 36.39 42840.81 47807.56 2014-06-23 23:42:54.000 174 21218.22 36.42 42840.77 47807.54 2014-06-23 23:42:55.000 174 21218.21 36.41 42840.79 47807.54 2014-06-23 23:42:56.000 174 21218.21 36.42 42840.77 47807.52 2014-06-23 23:42:57.000 174 21218.21 36.42 42840.78 47807.52 2014-06-23 23:42:58.000 174 21218.22 36.39 42840.79 47807.50 2014-06-23 23:42:59.000 174 21218.19 36.39 42840.77 47807.48 2014-06-23 23:43:00.000 174 21218.18 36.40 42840.75 47807.48 2014-06-23 23:43:01.000 174 21218.19 36.41 42840.75 47807.49 2014-06-23 23:43:02.000 174 21218.16 36.41 42840.75 47807.48 2014-06-23 23:43:03.000 174 21218.12 36.44 42840.76 47807.45 2014-06-23 23:43:04.000 174 21218.09 36.46 42840.77 47807.45 2014-06-23 23:43:05.000 174 21218.08 36.46 42840.74 47807.46 2014-06-23 23:43:06.000 174 21218.08 36.45 42840.76 47807.44 2014-06-23 23:43:07.000 174 21218.10 36.47 42840.81 47807.47 2014-06-23 23:43:08.000 174 21218.12 36.50 42840.77 47807.46 2014-06-23 23:43:09.000 174 21218.11 36.53 42840.80 47807.46 2014-06-23 23:43:10.000 174 21218.12 36.51 42840.80 47807.48 2014-06-23 23:43:11.000 174 21218.13 36.51 42840.79 47807.48 2014-06-23 23:43:12.000 174 21218.14 36.55 42840.77 47807.46 2014-06-23 23:43:13.000 174 21218.14 36.54 42840.80 47807.47 2014-06-23 23:43:14.000 174 21218.17 36.55 42840.83 47807.47 2014-06-23 23:43:15.000 174 21218.18 36.54 42840.80 47807.51 2014-06-23 23:43:16.000 174 21218.22 36.53 42840.78 47807.51 2014-06-23 23:43:17.000 174 21218.23 36.55 42840.80 47807.51 2014-06-23 23:43:18.000 174 21218.24 36.57 42840.77 47807.52 2014-06-23 23:43:19.000 174 21218.24 36.57 42840.78 47807.50 2014-06-23 23:43:20.000 174 21218.23 36.59 42840.77 47807.51 2014-06-23 23:43:21.000 174 21218.20 36.58 42840.78 47807.51 2014-06-23 23:43:22.000 174 21218.20 36.59 42840.78 47807.50 2014-06-23 23:43:23.000 174 21218.19 36.57 42840.79 47807.48 2014-06-23 23:43:24.000 174 21218.15 36.58 42840.78 47807.49 2014-06-23 23:43:25.000 174 21218.13 36.56 42840.76 47807.49 2014-06-23 23:43:26.000 174 21218.12 36.57 42840.77 47807.49 2014-06-23 23:43:27.000 174 21218.10 36.57 42840.77 47807.46 2014-06-23 23:43:28.000 174 21218.11 36.61 42840.74 47807.43 2014-06-23 23:43:29.000 174 21218.07 36.61 42840.79 47807.46 2014-06-23 23:43:30.000 174 21218.08 36.61 42840.78 47807.43 2014-06-23 23:43:31.000 174 21218.08 36.61 42840.78 47807.45 2014-06-23 23:43:32.000 174 21218.07 36.58 42840.78 47807.41 2014-06-23 23:43:33.000 174 21218.04 36.59 42840.76 47807.44 2014-06-23 23:43:34.000 174 21218.03 36.59 42840.77 47807.42 2014-06-23 23:43:35.000 174 21218.02 36.61 42840.79 47807.42 2014-06-23 23:43:36.000 174 21217.99 36.62 42840.75 47807.41 2014-06-23 23:43:37.000 174 21217.99 36.63 42840.78 47807.41 2014-06-23 23:43:38.000 174 21217.97 36.61 42840.78 47807.39 2014-06-23 23:43:39.000 174 21217.93 36.64 42840.76 47807.41 2014-06-23 23:43:40.000 174 21217.95 36.62 42840.80 47807.38 2014-06-23 23:43:41.000 174 21217.98 36.61 42840.77 47807.38 2014-06-23 23:43:42.000 174 21217.97 36.62 42840.73 47807.37 2014-06-23 23:43:43.000 174 21217.96 36.61 42840.74 47807.36 2014-06-23 23:43:44.000 174 21217.98 36.60 42840.76 47807.36 2014-06-23 23:43:45.000 174 21218.01 36.60 42840.74 47807.38 2014-06-23 23:43:46.000 174 21218.00 36.60 42840.77 47807.35 2014-06-23 23:43:47.000 174 21217.98 36.61 42840.77 47807.36 2014-06-23 23:43:48.000 174 21217.96 36.60 42840.77 47807.36 2014-06-23 23:43:49.000 174 21217.94 36.58 42840.76 47807.34 2014-06-23 23:43:50.000 174 21217.93 36.59 42840.77 47807.35 2014-06-23 23:43:51.000 174 21217.93 36.58 42840.77 47807.36 2014-06-23 23:43:52.000 174 21217.91 36.59 42840.74 47807.35 2014-06-23 23:43:53.000 174 21217.91 36.59 42840.72 47807.37 2014-06-23 23:43:54.000 174 21217.92 36.61 42840.71 47807.35 2014-06-23 23:43:55.000 174 21217.94 36.61 42840.73 47807.35 2014-06-23 23:43:56.000 174 21217.97 36.59 42840.76 47807.37 2014-06-23 23:43:57.000 174 21217.96 36.59 42840.75 47807.36 2014-06-23 23:43:58.000 174 21217.98 36.61 42840.71 47807.40 2014-06-23 23:43:59.000 174 21217.99 36.61 42840.77 47807.40 2014-06-23 23:44:00.000 174 21218.00 36.64 42840.76 47807.37 2014-06-23 23:44:01.000 174 21217.99 36.67 42840.79 47807.39 2014-06-23 23:44:02.000 174 21218.00 36.70 42840.76 47807.40 2014-06-23 23:44:03.000 174 21218.02 36.72 42840.75 47807.39 2014-06-23 23:44:04.000 174 21218.05 36.73 42840.70 47807.40 2014-06-23 23:44:05.000 174 21218.05 36.73 42840.71 47807.38 2014-06-23 23:44:06.000 174 21218.03 36.76 42840.69 47807.37 2014-06-23 23:44:07.000 174 21218.03 36.79 42840.70 47807.37 2014-06-23 23:44:08.000 174 21218.07 36.81 42840.67 47807.38 2014-06-23 23:44:09.000 174 21218.09 36.82 42840.68 47807.38 2014-06-23 23:44:10.000 174 21218.09 36.82 42840.67 47807.36 2014-06-23 23:44:11.000 174 21218.11 36.84 42840.67 47807.39 2014-06-23 23:44:12.000 174 21218.09 36.84 42840.70 47807.39 2014-06-23 23:44:13.000 174 21218.08 36.84 42840.70 47807.38 2014-06-23 23:44:14.000 174 21218.09 36.85 42840.71 47807.39 2014-06-23 23:44:15.000 174 21218.09 36.83 42840.70 47807.36 2014-06-23 23:44:16.000 174 21218.09 36.82 42840.69 47807.39 2014-06-23 23:44:17.000 174 21218.08 36.83 42840.72 47807.37 2014-06-23 23:44:18.000 174 21218.06 36.84 42840.68 47807.35 2014-06-23 23:44:19.000 174 21218.07 36.81 42840.66 47807.38 2014-06-23 23:44:20.000 174 21218.05 36.86 42840.67 47807.36 2014-06-23 23:44:21.000 174 21218.03 36.88 42840.67 47807.34 2014-06-23 23:44:22.000 174 21218.03 36.84 42840.68 47807.34 2014-06-23 23:44:23.000 174 21218.05 36.82 42840.69 47807.34 2014-06-23 23:44:24.000 174 21218.06 36.82 42840.66 47807.34 2014-06-23 23:44:25.000 174 21218.06 36.83 42840.68 47807.35 2014-06-23 23:44:26.000 174 21218.08 36.83 42840.69 47807.35 2014-06-23 23:44:27.000 174 21218.08 36.82 42840.68 47807.36 2014-06-23 23:44:28.000 174 21218.09 36.81 42840.72 47807.36 2014-06-23 23:44:29.000 174 21218.11 36.80 42840.72 47807.36 2014-06-23 23:44:30.000 174 21218.12 36.81 42840.71 47807.37 2014-06-23 23:44:31.000 174 21218.14 36.79 42840.69 47807.39 2014-06-23 23:44:32.000 174 21218.15 36.80 42840.65 47807.38 2014-06-23 23:44:33.000 174 21218.15 36.82 42840.66 47807.39 2014-06-23 23:44:34.000 174 21218.16 36.80 42840.70 47807.41 2014-06-23 23:44:35.000 174 21218.20 36.79 42840.69 47807.40 2014-06-23 23:44:36.000 174 21218.19 36.79 42840.70 47807.42 2014-06-23 23:44:37.000 174 21218.19 36.77 42840.68 47807.39 2014-06-23 23:44:38.000 174 21218.21 36.76 42840.70 47807.42 2014-06-23 23:44:39.000 174 21218.18 36.75 42840.68 47807.41 2014-06-23 23:44:40.000 174 21218.21 36.74 42840.69 47807.41 2014-06-23 23:44:41.000 174 21218.19 36.74 42840.69 47807.43 2014-06-23 23:44:42.000 174 21218.17 36.74 42840.66 47807.40 2014-06-23 23:44:43.000 174 21218.19 36.73 42840.63 47807.43 2014-06-23 23:44:44.000 174 21218.21 36.71 42840.64 47807.40 2014-06-23 23:44:45.000 174 21218.22 36.72 42840.67 47807.43 2014-06-23 23:44:46.000 174 21218.22 36.68 42840.66 47807.44 2014-06-23 23:44:47.000 174 21218.23 36.69 42840.64 47807.42 2014-06-23 23:44:48.000 174 21218.23 36.70 42840.66 47807.43 2014-06-23 23:44:49.000 174 21218.24 36.70 42840.68 47807.44 2014-06-23 23:44:50.000 174 21218.24 36.70 42840.66 47807.43 2014-06-23 23:44:51.000 174 21218.21 36.72 42840.67 47807.42 2014-06-23 23:44:52.000 174 21218.23 36.68 42840.69 47807.43 2014-06-23 23:44:53.000 174 21218.23 36.68 42840.70 47807.41 2014-06-23 23:44:54.000 174 21218.23 36.69 42840.69 47807.41 2014-06-23 23:44:55.000 174 21218.21 36.68 42840.68 47807.41 2014-06-23 23:44:56.000 174 21218.21 36.66 42840.67 47807.40 2014-06-23 23:44:57.000 174 21218.22 36.63 42840.66 47807.40 2014-06-23 23:44:58.000 174 21218.23 36.63 42840.67 47807.41 2014-06-23 23:44:59.000 174 21218.23 36.65 42840.67 47807.41 2014-06-23 23:45:00.000 174 21218.21 36.68 42840.66 47807.39 2014-06-23 23:45:01.000 174 21218.21 36.67 42840.66 47807.41 2014-06-23 23:45:02.000 174 21218.20 36.67 42840.69 47807.38 2014-06-23 23:45:03.000 174 21218.19 36.66 42840.69 47807.39 2014-06-23 23:45:04.000 174 21218.20 36.66 42840.68 47807.42 2014-06-23 23:45:05.000 174 21218.19 36.66 42840.70 47807.39 2014-06-23 23:45:06.000 174 21218.18 36.65 42840.70 47807.39 2014-06-23 23:45:07.000 174 21218.17 36.63 42840.68 47807.39 2014-06-23 23:45:08.000 174 21218.16 36.66 42840.69 47807.37 2014-06-23 23:45:09.000 174 21218.17 36.67 42840.69 47807.39 2014-06-23 23:45:10.000 174 21218.19 36.66 42840.66 47807.40 2014-06-23 23:45:11.000 174 21218.19 36.67 42840.67 47807.38 2014-06-23 23:45:12.000 174 21218.22 36.68 42840.67 47807.40 2014-06-23 23:45:13.000 174 21218.22 36.70 42840.68 47807.39 2014-06-23 23:45:14.000 174 21218.20 36.69 42840.69 47807.40 2014-06-23 23:45:15.000 174 21218.20 36.68 42840.67 47807.38 2014-06-23 23:45:16.000 174 21218.21 36.70 42840.68 47807.38 2014-06-23 23:45:17.000 174 21218.18 36.71 42840.70 47807.39 2014-06-23 23:45:18.000 174 21218.19 36.71 42840.68 47807.38 2014-06-23 23:45:19.000 174 21218.23 36.75 42840.65 47807.39 2014-06-23 23:45:20.000 174 21218.20 36.75 42840.63 47807.35 2014-06-23 23:45:21.000 174 21218.23 36.76 42840.63 47807.35 2014-06-23 23:45:22.000 174 21218.24 36.77 42840.60 47807.34 2014-06-23 23:45:23.000 174 21218.27 36.76 42840.58 47807.36 2014-06-23 23:45:24.000 174 21218.27 36.79 42840.61 47807.36 2014-06-23 23:45:25.000 174 21218.27 36.77 42840.60 47807.34 2014-06-23 23:45:26.000 174 21218.26 36.79 42840.57 47807.34 2014-06-23 23:45:27.000 174 21218.24 36.81 42840.62 47807.37 2014-06-23 23:45:28.000 174 21218.26 36.82 42840.62 47807.35 2014-06-23 23:45:29.000 174 21218.29 36.83 42840.60 47807.36 2014-06-23 23:45:30.000 174 21218.28 36.82 42840.61 47807.36 2014-06-23 23:45:31.000 174 21218.31 36.82 42840.58 47807.35 2014-06-23 23:45:32.000 174 21218.31 36.83 42840.61 47807.40 2014-06-23 23:45:33.000 174 21218.33 36.82 42840.62 47807.40 2014-06-23 23:45:34.000 174 21218.33 36.79 42840.61 47807.38 2014-06-23 23:45:35.000 174 21218.38 36.81 42840.60 47807.44 2014-06-23 23:45:36.000 174 21218.42 36.82 42840.65 47807.44 2014-06-23 23:45:37.000 174 21218.45 36.80 42840.68 47807.45 2014-06-23 23:45:38.000 174 21218.49 36.78 42840.67 47807.49 2014-06-23 23:45:39.000 174 21218.49 36.80 42840.67 47807.47 2014-06-23 23:45:40.000 174 21218.53 36.84 42840.64 47807.53 2014-06-23 23:45:41.000 174 21218.56 36.88 42840.64 47807.50 2014-06-23 23:45:42.000 174 21218.57 36.91 42840.58 47807.50 2014-06-23 23:45:43.000 174 21218.57 36.94 42840.57 47807.48 2014-06-23 23:45:44.000 174 21218.56 36.96 42840.54 47807.47 2014-06-23 23:45:45.000 174 21218.57 36.96 42840.54 47807.44 2014-06-23 23:45:46.000 174 21218.57 37.00 42840.54 47807.44 2014-06-23 23:45:47.000 174 21218.57 37.15 42840.52 47807.44 2014-06-23 23:45:48.000 174 21218.56 37.30 42840.45 47807.39 2014-06-23 23:45:49.000 174 21218.54 37.36 42840.34 47807.31 2014-06-23 23:45:50.000 174 21218.57 37.39 42840.31 47807.26 2014-06-23 23:45:51.000 174 21218.61 37.38 42840.32 47807.22 2014-06-23 23:45:52.000 174 21218.59 37.34 42840.30 47807.19 2014-06-23 23:45:53.000 174 21218.63 37.32 42840.31 47807.19 2014-06-23 23:45:54.000 174 21218.67 37.29 42840.37 47807.21 2014-06-23 23:45:55.000 174 21218.66 37.26 42840.38 47807.25 2014-06-23 23:45:56.000 174 21218.67 37.25 42840.41 47807.27 2014-06-23 23:45:57.000 174 21218.69 37.19 42840.44 47807.31 2014-06-23 23:45:58.000 174 21218.68 37.15 42840.47 47807.34 2014-06-23 23:45:59.000 174 21218.72 37.13 42840.51 47807.39 2014-06-23 23:46:00.000 174 21218.76 37.14 42840.55 47807.42 2014-06-23 23:46:01.000 174 21218.75 37.15 42840.58 47807.46 2014-06-23 23:46:02.000 174 21218.74 37.15 42840.55 47807.46 2014-06-23 23:46:03.000 174 21218.76 37.13 42840.58 47807.50 2014-06-23 23:46:04.000 174 21218.79 37.12 42840.59 47807.48 2014-06-23 23:46:05.000 174 21218.74 37.12 42840.62 47807.51 2014-06-23 23:46:06.000 174 21218.69 37.12 42840.59 47807.50 2014-06-23 23:46:07.000 174 21218.72 37.14 42840.55 47807.51 2014-06-23 23:46:08.000 174 21218.68 37.13 42840.59 47807.50 2014-06-23 23:46:09.000 174 21218.66 37.14 42840.60 47807.49 2014-06-23 23:46:10.000 174 21218.63 37.17 42840.60 47807.46 2014-06-23 23:46:11.000 174 21218.62 37.17 42840.58 47807.46 2014-06-23 23:46:12.000 174 21218.59 37.19 42840.59 47807.44 2014-06-23 23:46:13.000 174 21218.57 37.20 42840.59 47807.43 2014-06-23 23:46:14.000 174 21218.54 37.21 42840.60 47807.41 2014-06-23 23:46:15.000 174 21218.56 37.21 42840.60 47807.40 2014-06-23 23:46:16.000 174 21218.53 37.24 42840.63 47807.41 2014-06-23 23:46:17.000 174 21218.49 37.22 42840.60 47807.40 2014-06-23 23:46:18.000 174 21218.49 37.21 42840.59 47807.40 2014-06-23 23:46:19.000 174 21218.47 37.21 42840.59 47807.36 2014-06-23 23:46:20.000 174 21218.44 37.23 42840.63 47807.38 2014-06-23 23:46:21.000 174 21218.42 37.23 42840.60 47807.37 2014-06-23 23:46:22.000 174 21218.42 37.23 42840.61 47807.35 2014-06-23 23:46:23.000 174 21218.43 37.22 42840.62 47807.35 2014-06-23 23:46:24.000 174 21218.41 37.22 42840.61 47807.35 2014-06-23 23:46:25.000 174 21218.42 37.24 42840.63 47807.36 2014-06-23 23:46:26.000 174 21218.39 37.26 42840.62 47807.35 2014-06-23 23:46:27.000 174 21218.39 37.24 42840.63 47807.37 2014-06-23 23:46:28.000 174 21218.39 37.25 42840.58 47807.32 2014-06-23 23:46:29.000 174 21218.39 37.27 42840.62 47807.32 2014-06-23 23:46:30.000 174 21218.40 37.23 42840.63 47807.34 2014-06-23 23:46:31.000 174 21218.41 37.21 42840.67 47807.36 2014-06-23 23:46:32.000 174 21218.39 37.23 42840.66 47807.36 2014-06-23 23:46:33.000 174 21218.38 37.26 42840.65 47807.38 2014-06-23 23:46:34.000 174 21218.36 37.26 42840.64 47807.37 2014-06-23 23:46:35.000 174 21218.37 37.25 42840.67 47807.38 2014-06-23 23:46:36.000 174 21218.37 37.24 42840.68 47807.39 2014-06-23 23:46:37.000 174 21218.36 37.24 42840.69 47807.39 2014-06-23 23:46:38.000 174 21218.39 37.24 42840.67 47807.41 2014-06-23 23:46:39.000 174 21218.40 37.22 42840.67 47807.41 2014-06-23 23:46:40.000 174 21218.39 37.26 42840.71 47807.41 2014-06-23 23:46:41.000 174 21218.34 37.28 42840.74 47807.44 2014-06-23 23:46:42.000 174 21218.36 37.29 42840.71 47807.42 2014-06-23 23:46:43.000 174 21218.39 37.28 42840.68 47807.44 2014-06-23 23:46:44.000 174 21218.40 37.28 42840.69 47807.42 2014-06-23 23:46:45.000 174 21218.38 37.31 42840.71 47807.44 2014-06-23 23:46:46.000 174 21218.38 37.32 42840.70 47807.43 2014-06-23 23:46:47.000 174 21218.38 37.34 42840.68 47807.41 2014-06-23 23:46:48.000 174 21218.43 37.35 42840.72 47807.44 2014-06-23 23:46:49.000 174 21218.43 37.40 42840.68 47807.42 2014-06-23 23:46:50.000 174 21218.46 37.41 42840.64 47807.44 2014-06-23 23:46:51.000 174 21218.46 37.44 42840.65 47807.42 2014-06-23 23:46:52.000 174 21218.46 37.46 42840.63 47807.44 2014-06-23 23:46:53.000 174 21218.48 37.45 42840.64 47807.45 2014-06-23 23:46:54.000 174 21218.46 37.46 42840.63 47807.47 2014-06-23 23:46:55.000 174 21218.48 37.45 42840.62 47807.43 2014-06-23 23:46:56.000 174 21218.53 37.46 42840.62 47807.46 2014-06-23 23:46:57.000 174 21218.56 37.45 42840.65 47807.46 2014-06-23 23:46:58.000 174 21218.55 37.45 42840.66 47807.44 2014-06-23 23:46:59.000 174 21218.55 37.45 42840.65 47807.45 2014-06-23 23:47:00.000 174 21218.52 37.46 42840.60 47807.47 2014-06-23 23:47:01.000 174 21218.53 37.49 42840.59 47807.45 2014-06-23 23:47:02.000 174 21218.57 37.49 42840.63 47807.48 2014-06-23 23:47:03.000 174 21218.55 37.48 42840.61 47807.46 2014-06-23 23:47:04.000 174 21218.56 37.47 42840.59 47807.44 2014-06-23 23:47:05.000 174 21218.58 37.45 42840.60 47807.47 2014-06-23 23:47:06.000 174 21218.57 37.43 42840.62 47807.44 2014-06-23 23:47:07.000 174 21218.57 37.43 42840.63 47807.47 2014-06-23 23:47:08.000 174 21218.58 37.46 42840.62 47807.44 2014-06-23 23:47:09.000 174 21218.57 37.42 42840.61 47807.47 2014-06-23 23:47:10.000 174 21218.54 37.42 42840.60 47807.45 2014-06-23 23:47:11.000 174 21218.54 37.41 42840.59 47807.46 2014-06-23 23:47:12.000 174 21218.52 37.41 42840.61 47807.45 2014-06-23 23:47:13.000 174 21218.53 37.38 42840.66 47807.45 2014-06-23 23:47:14.000 174 21218.53 37.37 42840.65 47807.44 2014-06-23 23:47:15.000 174 21218.51 37.39 42840.65 47807.46 2014-06-23 23:47:16.000 174 21218.50 37.36 42840.65 47807.45 2014-06-23 23:47:17.000 174 21218.49 37.35 42840.63 47807.43 2014-06-23 23:47:18.000 174 21218.47 37.34 42840.62 47807.45 2014-06-23 23:47:19.000 174 21218.44 37.30 42840.65 47807.45 2014-06-23 23:47:20.000 174 21218.46 37.26 42840.65 47807.42 2014-06-23 23:47:21.000 174 21218.44 37.27 42840.72 47807.45 2014-06-23 23:47:22.000 174 21218.41 37.26 42840.69 47807.45 2014-06-23 23:47:23.000 174 21218.42 37.27 42840.68 47807.42 2014-06-23 23:47:24.000 174 21218.43 37.26 42840.69 47807.44 2014-06-23 23:47:25.000 174 21218.42 37.25 42840.67 47807.44 2014-06-23 23:47:26.000 174 21218.41 37.24 42840.72 47807.43 2014-06-23 23:47:27.000 174 21218.42 37.22 42840.66 47807.43 2014-06-23 23:47:28.000 174 21218.40 37.22 42840.65 47807.44 2014-06-23 23:47:29.000 174 21218.35 37.25 42840.69 47807.42 2014-06-23 23:47:30.000 174 21218.34 37.29 42840.65 47807.41 2014-06-23 23:47:31.000 174 21218.35 37.31 42840.60 47807.37 2014-06-23 23:47:32.000 174 21218.34 37.31 42840.58 47807.33 2014-06-23 23:47:33.000 174 21218.35 37.28 42840.57 47807.32 2014-06-23 23:47:34.000 174 21218.35 37.28 42840.55 47807.29 2014-06-23 23:47:35.000 174 21218.36 37.26 42840.56 47807.27 2014-06-23 23:47:36.000 174 21218.36 37.26 42840.55 47807.28 2014-06-23 23:47:37.000 174 21218.37 37.23 42840.57 47807.29 2014-06-23 23:47:38.000 174 21218.39 37.20 42840.57 47807.30 2014-06-23 23:47:39.000 174 21218.37 37.17 42840.55 47807.30 2014-06-23 23:47:40.000 174 21218.39 37.15 42840.55 47807.31 2014-06-23 23:47:41.000 174 21218.40 37.13 42840.57 47807.36 2014-06-23 23:47:42.000 174 21218.41 37.13 42840.59 47807.33 2014-06-23 23:47:43.000 174 21218.44 37.11 42840.60 47807.34 2014-06-23 23:47:44.000 174 21218.43 37.08 42840.59 47807.38 2014-06-23 23:47:45.000 174 21218.44 37.06 42840.62 47807.38 2014-06-23 23:47:46.000 174 21218.45 37.00 42840.63 47807.41 2014-06-23 23:47:47.000 174 21218.44 36.98 42840.65 47807.41 2014-06-23 23:47:48.000 174 21218.45 36.94 42840.66 47807.41 2014-06-23 23:47:49.000 174 21218.44 36.92 42840.66 47807.43 2014-06-23 23:47:50.000 174 21218.39 36.89 42840.67 47807.42 2014-06-23 23:47:51.000 174 21218.36 36.88 42840.70 47807.44 2014-06-23 23:47:52.000 174 21218.39 36.87 42840.70 47807.45 2014-06-23 23:47:53.000 174 21218.35 36.87 42840.74 47807.45 2014-06-23 23:47:54.000 174 21218.34 36.85 42840.71 47807.44 2014-06-23 23:47:55.000 174 21218.34 36.85 42840.72 47807.47 2014-06-23 23:47:56.000 174 21218.36 36.84 42840.71 47807.43 2014-06-23 23:47:57.000 174 21218.32 36.84 42840.70 47807.43 2014-06-23 23:47:58.000 174 21218.32 36.85 42840.69 47807.42 2014-06-23 23:47:59.000 174 21218.31 36.90 42840.68 47807.41 2014-06-23 23:48:00.000 174 21218.31 36.96 42840.63 47807.38 2014-06-23 23:48:01.000 174 21218.30 36.96 42840.58 47807.35 2014-06-23 23:48:02.000 174 21218.29 36.95 42840.52 47807.32 2014-06-23 23:48:03.000 174 21218.28 36.94 42840.55 47807.27 2014-06-23 23:48:04.000 174 21218.29 36.93 42840.50 47807.24 2014-06-23 23:48:05.000 174 21218.30 36.91 42840.47 47807.23 2014-06-23 23:48:06.000 174 21218.32 36.90 42840.46 47807.22 2014-06-23 23:48:07.000 174 21218.31 36.90 42840.45 47807.21 2014-06-23 23:48:08.000 174 21218.29 36.87 42840.48 47807.19 2014-06-23 23:48:09.000 174 21218.28 36.84 42840.49 47807.19 2014-06-23 23:48:10.000 174 21218.27 36.82 42840.48 47807.20 2014-06-23 23:48:11.000 174 21218.27 36.82 42840.45 47807.20 2014-06-23 23:48:12.000 174 21218.29 36.77 42840.45 47807.18 2014-06-23 23:48:13.000 174 21218.30 36.77 42840.47 47807.22 2014-06-23 23:48:14.000 174 21218.34 36.75 42840.46 47807.20 2014-06-23 23:48:15.000 174 21218.32 36.73 42840.44 47807.21 2014-06-23 23:48:16.000 174 21218.31 36.71 42840.45 47807.22 2014-06-23 23:48:17.000 174 21218.31 36.71 42840.43 47807.24 2014-06-23 23:48:18.000 174 21218.31 36.69 42840.43 47807.23 2014-06-23 23:48:19.000 174 21218.34 36.72 42840.44 47807.24 2014-06-23 23:48:20.000 174 21218.34 36.72 42840.43 47807.22 2014-06-23 23:48:21.000 174 21218.35 36.73 42840.44 47807.24 2014-06-23 23:48:22.000 174 21218.40 36.73 42840.42 47807.19 2014-06-23 23:48:23.000 174 21218.38 36.77 42840.40 47807.22 2014-06-23 23:48:24.000 174 21218.41 36.74 42840.40 47807.22 2014-06-23 23:48:25.000 174 21218.46 36.70 42840.39 47807.19 2014-06-23 23:48:26.000 174 21218.47 36.72 42840.37 47807.23 2014-06-23 23:48:27.000 174 21218.48 36.72 42840.39 47807.21 2014-06-23 23:48:28.000 174 21218.47 36.72 42840.39 47807.23 2014-06-23 23:48:29.000 174 21218.55 36.71 42840.35 47807.23 2014-06-23 23:48:30.000 174 21218.57 36.70 42840.37 47807.27 2014-06-23 23:48:31.000 174 21218.58 36.69 42840.38 47807.26 2014-06-23 23:48:32.000 174 21218.61 36.71 42840.39 47807.27 2014-06-23 23:48:33.000 174 21218.70 36.72 42840.38 47807.27 2014-06-23 23:48:34.000 174 21218.72 36.71 42840.38 47807.33 2014-06-23 23:48:35.000 174 21218.71 36.73 42840.35 47807.34 2014-06-23 23:48:36.000 174 21218.72 36.73 42840.34 47807.32 2014-06-23 23:48:37.000 174 21218.75 36.72 42840.32 47807.34 2014-06-23 23:48:38.000 174 21218.76 36.73 42840.34 47807.34 2014-06-23 23:48:39.000 174 21218.77 36.76 42840.34 47807.35 2014-06-23 23:48:40.000 174 21218.81 36.76 42840.34 47807.36 2014-06-23 23:48:41.000 174 21218.84 36.76 42840.30 47807.34 2014-06-23 23:48:42.000 174 21218.84 36.77 42840.33 47807.35 2014-06-23 23:48:43.000 174 21218.86 36.77 42840.33 47807.35 2014-06-23 23:48:44.000 174 21218.90 36.76 42840.32 47807.35 2014-06-23 23:48:45.000 174 21218.88 36.76 42840.33 47807.36 2014-06-23 23:48:46.000 174 21218.93 36.74 42840.30 47807.37 2014-06-23 23:48:47.000 174 21218.95 36.75 42840.28 47807.37 2014-06-23 23:48:48.000 174 21218.99 36.69 42840.32 47807.40 2014-06-23 23:48:49.000 174 21219.01 36.65 42840.35 47807.41 2014-06-23 23:48:50.000 174 21219.06 36.65 42840.35 47807.42 2014-06-23 23:48:51.000 174 21219.06 36.63 42840.38 47807.44 2014-06-23 23:48:52.000 174 21219.08 36.61 42840.37 47807.44 2014-06-23 23:48:53.000 174 21219.07 36.59 42840.37 47807.46 2014-06-23 23:48:54.000 174 21219.07 36.58 42840.36 47807.45 2014-06-23 23:48:55.000 174 21219.06 36.58 42840.36 47807.47 2014-06-23 23:48:56.000 174 21219.05 36.57 42840.37 47807.44 2014-06-23 23:48:57.000 174 21219.04 36.56 42840.37 47807.44 2014-06-23 23:48:58.000 174 21219.04 36.52 42840.34 47807.45 2014-06-23 23:48:59.000 174 21219.01 36.50 42840.28 47807.42 2014-06-23 23:49:00.000 174 21218.98 36.48 42840.30 47807.43 2014-06-23 23:49:01.000 174 21218.97 36.45 42840.31 47807.43 2014-06-23 23:49:02.000 174 21218.98 36.46 42840.28 47807.42 2014-06-23 23:49:03.000 174 21218.96 36.46 42840.30 47807.42 2014-06-23 23:49:04.000 174 21218.96 36.43 42840.29 47807.41 2014-06-23 23:49:05.000 174 21218.96 36.40 42840.33 47807.41 2014-06-23 23:49:06.000 174 21218.97 36.39 42840.31 47807.40 2014-06-23 23:49:07.000 174 21218.97 36.36 42840.26 47807.40 2014-06-23 23:49:08.000 174 21218.95 36.36 42840.26 47807.40 2014-06-23 23:49:09.000 174 21218.94 36.37 42840.25 47807.40 2014-06-23 23:49:10.000 174 21218.98 36.34 42840.29 47807.39 2014-06-23 23:49:11.000 174 21218.96 36.31 42840.27 47807.39 2014-06-23 23:49:12.000 174 21218.97 36.31 42840.26 47807.38 2014-06-23 23:49:13.000 174 21218.95 36.31 42840.24 47807.39 2014-06-23 23:49:14.000 174 21218.95 36.30 42840.27 47807.40 2014-06-23 23:49:15.000 174 21218.94 36.29 42840.29 47807.40 2014-06-23 23:49:16.000 174 21218.94 36.27 42840.28 47807.40 2014-06-23 23:49:17.000 174 21218.93 36.25 42840.31 47807.39 2014-06-23 23:49:18.000 174 21218.93 36.23 42840.29 47807.41 2014-06-23 23:49:19.000 174 21218.90 36.25 42840.28 47807.39 2014-06-23 23:49:20.000 174 21218.91 36.22 42840.26 47807.38 2014-06-23 23:49:21.000 174 21218.91 36.18 42840.25 47807.37 2014-06-23 23:49:22.000 174 21218.89 36.18 42840.25 47807.37 2014-06-23 23:49:23.000 174 21218.91 36.17 42840.23 47807.39 2014-06-23 23:49:24.000 174 21218.93 36.17 42840.26 47807.37 2014-06-23 23:49:25.000 174 21218.88 36.16 42840.26 47807.36 2014-06-23 23:49:26.000 174 21218.89 36.11 42840.27 47807.38 2014-06-23 23:49:27.000 174 21218.92 36.12 42840.26 47807.37 2014-06-23 23:49:28.000 174 21218.94 36.10 42840.26 47807.37 2014-06-23 23:49:29.000 174 21218.91 36.10 42840.25 47807.36 2014-06-23 23:49:30.000 174 21218.88 36.10 42840.25 47807.38 2014-06-23 23:49:31.000 174 21218.88 36.08 42840.28 47807.35 2014-06-23 23:49:32.000 174 21218.88 36.08 42840.29 47807.37 2014-06-23 23:49:33.000 174 21218.90 36.07 42840.27 47807.37 2014-06-23 23:49:34.000 174 21218.92 36.05 42840.27 47807.35 2014-06-23 23:49:35.000 174 21218.93 36.04 42840.26 47807.34 2014-06-23 23:49:36.000 174 21218.93 36.05 42840.24 47807.35 2014-06-23 23:49:37.000 174 21218.93 36.04 42840.23 47807.35 2014-06-23 23:49:38.000 174 21218.93 36.04 42840.22 47807.36 2014-06-23 23:49:39.000 174 21218.92 36.03 42840.20 47807.33 2014-06-23 23:49:40.000 174 21218.91 36.04 42840.19 47807.35 2014-06-23 23:49:41.000 174 21218.91 36.05 42840.19 47807.33 2014-06-23 23:49:42.000 174 21218.91 36.08 42840.22 47807.35 2014-06-23 23:49:43.000 174 21218.87 36.08 42840.20 47807.31 2014-06-23 23:49:44.000 174 21218.85 36.06 42840.18 47807.31 2014-06-23 23:49:45.000 174 21218.86 36.05 42840.17 47807.30 2014-06-23 23:49:46.000 174 21218.86 36.06 42840.16 47807.30 2014-06-23 23:49:47.000 174 21218.87 36.08 42840.14 47807.29 2014-06-23 23:49:48.000 174 21218.91 36.06 42840.17 47807.28 2014-06-23 23:49:49.000 174 21218.90 36.06 42840.17 47807.29 2014-06-23 23:49:50.000 174 21218.89 36.06 42840.17 47807.29 2014-06-23 23:49:51.000 174 21218.89 36.08 42840.15 47807.28 2014-06-23 23:49:52.000 174 21218.91 36.09 42840.11 47807.30 2014-06-23 23:49:53.000 174 21218.92 36.09 42840.13 47807.27 2014-06-23 23:49:54.000 174 21218.93 36.11 42840.15 47807.27 2014-06-23 23:49:55.000 174 21218.93 36.16 42840.13 47807.27 2014-06-23 23:49:56.000 174 21218.93 36.16 42840.11 47807.26 2014-06-23 23:49:57.000 174 21218.93 36.14 42840.10 47807.28 2014-06-23 23:49:58.000 174 21218.95 36.14 42840.08 47807.26 2014-06-23 23:49:59.000 174 21218.94 36.13 42840.12 47807.27 2014-06-23 23:50:00.000 174 21218.97 36.06 42840.16 47807.30 2014-06-23 23:50:01.000 174 21219.04 35.97 42840.21 47807.32 2014-06-23 23:50:02.000 174 21219.08 35.88 42840.28 47807.38 2014-06-23 23:50:03.000 174 21219.09 35.82 42840.35 47807.49 2014-06-23 23:50:04.000 174 21219.13 35.74 42840.42 47807.55 2014-06-23 23:50:05.000 174 21219.16 35.70 42840.49 47807.62 2014-06-23 23:50:06.000 174 21219.20 35.71 42840.56 47807.68 2014-06-23 23:50:07.000 174 21219.22 35.68 42840.59 47807.76 2014-06-23 23:50:08.000 174 21219.23 35.66 42840.65 47807.81 2014-06-23 23:50:09.000 174 21219.16 35.76 42840.64 47807.84 2014-06-23 23:50:10.000 174 21219.11 35.93 42840.61 47807.83 2014-06-23 23:50:11.000 174 21219.05 36.10 42840.50 47807.76 2014-06-23 23:50:12.000 174 21219.03 36.17 42840.39 47807.65 2014-06-23 23:50:13.000 174 21219.04 36.20 42840.37 47807.55 2014-06-23 23:50:14.000 174 21219.04 36.22 42840.28 47807.50 2014-06-23 23:50:15.000 174 21219.03 36.23 42840.27 47807.44 2014-06-23 23:50:16.000 174 21219.04 36.26 42840.21 47807.42 2014-06-23 23:50:17.000 174 21219.04 36.29 42840.19 47807.38 2014-06-23 23:50:18.000 174 21219.02 36.30 42840.17 47807.40 2014-06-23 23:50:19.000 174 21219.04 36.32 42840.16 47807.34 2014-06-23 23:50:20.000 174 21219.04 36.35 42840.15 47807.34 2014-06-23 23:50:21.000 174 21219.03 36.38 42840.13 47807.32 2014-06-23 23:50:22.000 174 21219.03 36.39 42840.10 47807.32 2014-06-23 23:50:23.000 174 21219.00 36.42 42840.08 47807.29 2014-06-23 23:50:24.000 174 21218.99 36.43 42840.07 47807.27 2014-06-23 23:50:25.000 174 21218.97 36.42 42840.04 47807.24 2014-06-23 23:50:26.000 174 21218.96 36.43 42840.03 47807.24 2014-06-23 23:50:27.000 174 21218.96 36.46 42840.04 47807.21 2014-06-23 23:50:28.000 174 21218.96 36.50 42839.98 47807.19 2014-06-23 23:50:29.000 174 21218.96 36.52 42839.98 47807.19 2014-06-23 23:50:30.000 174 21218.95 36.51 42839.96 47807.18 2014-06-23 23:50:31.000 174 21218.94 36.54 42839.97 47807.18 2014-06-23 23:50:32.000 174 21218.95 36.55 42839.97 47807.15 2014-06-23 23:50:33.000 174 21218.93 36.56 42839.98 47807.14 2014-06-23 23:50:34.000 174 21218.92 36.56 42839.95 47807.14 2014-06-23 23:50:35.000 174 21218.95 36.55 42839.95 47807.13 2014-06-23 23:50:36.000 174 21218.94 36.50 42839.98 47807.12 2014-06-23 23:50:37.000 174 21218.94 36.43 42840.02 47807.15 2014-06-23 23:50:38.000 174 21218.98 36.38 42840.07 47807.20 2014-06-23 23:50:39.000 174 21218.99 36.34 42840.14 47807.27 2014-06-23 23:50:40.000 174 21219.02 36.32 42840.17 47807.35 2014-06-23 23:50:41.000 174 21219.03 36.28 42840.27 47807.36 2014-06-23 23:50:42.000 174 21219.00 36.29 42840.30 47807.41 2014-06-23 23:50:43.000 174 21219.03 36.29 42840.30 47807.46 2014-06-23 23:50:44.000 174 21219.00 36.29 42840.32 47807.48 2014-06-23 23:50:45.000 174 21219.00 36.30 42840.34 47807.49 2014-06-23 23:50:46.000 174 21218.98 36.34 42840.35 47807.48 2014-06-23 23:50:47.000 174 21218.95 36.38 42840.35 47807.48 2014-06-23 23:50:48.000 174 21218.93 36.43 42840.32 47807.47 2014-06-23 23:50:49.000 174 21218.92 36.45 42840.33 47807.45 2014-06-23 23:50:50.000 174 21218.91 36.48 42840.31 47807.44 2014-06-23 23:50:51.000 174 21218.89 36.51 42840.28 47807.43 2014-06-23 23:50:52.000 174 21218.85 36.59 42840.25 47807.39 2014-06-23 23:50:53.000 174 21218.85 36.63 42840.22 47807.38 2014-06-23 23:50:54.000 174 21218.84 36.66 42840.23 47807.35 2014-06-23 23:50:55.000 174 21218.81 36.67 42840.22 47807.30 2014-06-23 23:50:56.000 174 21218.77 36.72 42840.20 47807.28 2014-06-23 23:50:57.000 174 21218.81 36.76 42840.17 47807.26 2014-06-23 23:50:58.000 174 21218.81 36.78 42840.16 47807.21 2014-06-23 23:50:59.000 174 21218.79 36.77 42840.16 47807.21 2014-06-23 23:51:00.000 174 21218.81 36.79 42840.17 47807.21 2014-06-23 23:51:01.000 174 21218.79 36.85 42840.17 47807.18 2014-06-23 23:51:02.000 174 21218.80 36.93 42840.12 47807.20 2014-06-23 23:51:03.000 174 21218.79 37.00 42840.08 47807.17 2014-06-23 23:51:04.000 174 21218.77 37.03 42840.06 47807.13 2014-06-23 23:51:05.000 174 21218.77 37.04 42840.02 47807.11 2014-06-23 23:51:06.000 174 21218.80 37.07 42839.99 47807.10 2014-06-23 23:51:07.000 174 21218.80 37.09 42840.00 47807.08 2014-06-23 23:51:08.000 174 21218.80 37.11 42840.01 47807.09 2014-06-23 23:51:09.000 174 21218.83 37.14 42840.00 47807.10 2014-06-23 23:51:10.000 174 21218.84 37.17 42840.00 47807.11 2014-06-23 23:51:11.000 174 21218.84 37.21 42840.00 47807.11 2014-06-23 23:51:12.000 174 21218.84 37.26 42840.01 47807.10 2014-06-23 23:51:13.000 174 21218.86 37.29 42839.98 47807.12 2014-06-23 23:51:14.000 174 21218.88 37.34 42840.00 47807.10 2014-06-23 23:51:15.000 174 21218.90 37.37 42839.99 47807.09 2014-06-23 23:51:16.000 174 21218.94 37.41 42840.00 47807.11 2014-06-23 23:51:17.000 174 21218.92 37.47 42840.00 47807.11 2014-06-23 23:51:18.000 174 21218.94 37.50 42839.99 47807.12 2014-06-23 23:51:19.000 174 21218.95 37.53 42839.97 47807.10 2014-06-23 23:51:20.000 174 21218.95 37.59 42840.00 47807.11 2014-06-23 23:51:21.000 174 21218.96 37.62 42839.98 47807.11 2014-06-23 23:51:22.000 174 21218.98 37.61 42839.99 47807.13 2014-06-23 23:51:23.000 174 21218.98 37.64 42839.97 47807.11 2014-06-23 23:51:24.000 174 21218.99 37.68 42839.98 47807.12 2014-06-23 23:51:25.000 174 21219.00 37.70 42839.97 47807.12 2014-06-23 23:51:26.000 174 21219.00 37.73 42839.92 47807.11 2014-06-23 23:51:27.000 174 21219.00 37.78 42839.90 47807.11 2014-06-23 23:51:28.000 174 21218.98 37.80 42839.91 47807.12 2014-06-23 23:51:29.000 174 21219.00 37.81 42839.93 47807.11 2014-06-23 23:51:30.000 174 21219.00 37.82 42839.91 47807.09 2014-06-23 23:51:31.000 174 21219.01 37.86 42839.94 47807.09 2014-06-23 23:51:32.000 174 21219.00 37.88 42839.94 47807.08 2014-06-23 23:51:33.000 174 21219.02 37.91 42839.92 47807.09 2014-06-23 23:51:34.000 174 21219.00 37.97 42839.92 47807.09 2014-06-23 23:51:35.000 174 21218.99 38.01 42839.94 47807.09 2014-06-23 23:51:36.000 174 21219.01 38.05 42839.91 47807.09 2014-06-23 23:51:37.000 174 21219.04 38.07 42839.90 47807.08 2014-06-23 23:51:38.000 174 21219.03 38.09 42839.89 47807.10 2014-06-23 23:51:39.000 174 21219.05 38.13 42839.90 47807.10 2014-06-23 23:51:40.000 174 21219.04 38.17 42839.91 47807.09 2014-06-23 23:51:41.000 174 21219.09 38.20 42839.89 47807.10 2014-06-23 23:51:42.000 174 21219.09 38.20 42839.90 47807.10 2014-06-23 23:51:43.000 174 21219.09 38.22 42839.91 47807.07 2014-06-23 23:51:44.000 174 21219.06 38.25 42839.88 47807.07 2014-06-23 23:51:45.000 174 21219.08 38.25 42839.87 47807.09 2014-06-23 23:51:46.000 174 21219.08 38.27 42839.87 47807.08 2014-06-23 23:51:47.000 174 21219.07 38.29 42839.89 47807.07 2014-06-23 23:51:48.000 174 21219.05 38.28 42839.88 47807.05 2014-06-23 23:51:49.000 174 21219.05 38.31 42839.85 47807.07 2014-06-23 23:51:50.000 174 21219.04 38.32 42839.86 47807.05 2014-06-23 23:51:51.000 174 21219.01 38.36 42839.89 47807.07 2014-06-23 23:51:52.000 174 21218.97 38.34 42839.89 47807.03 2014-06-23 23:51:53.000 174 21218.96 38.35 42839.88 47807.05 2014-06-23 23:51:54.000 174 21218.98 38.32 42839.89 47807.06 2014-06-23 23:51:55.000 174 21218.95 38.31 42839.92 47807.04 2014-06-23 23:51:56.000 174 21218.91 38.34 42839.91 47807.05 2014-06-23 23:51:57.000 174 21218.91 38.34 42839.87 47807.02 2014-06-23 23:51:58.000 174 21218.87 38.36 42839.86 47807.02 2014-06-23 23:51:59.000 174 21218.82 38.35 42839.90 47807.00 2014-06-23 23:52:00.000 174 21218.83 38.34 42839.88 47806.96 2014-06-23 23:52:01.000 174 21218.80 38.33 42839.86 47806.99 2014-06-23 23:52:02.000 174 21218.77 38.30 42839.89 47806.96 2014-06-23 23:52:03.000 174 21218.76 38.29 42839.93 47806.95 2014-06-23 23:52:04.000 174 21218.71 38.31 42839.95 47806.93 2014-06-23 23:52:05.000 174 21218.67 38.30 42839.93 47806.92 2014-06-23 23:52:06.000 174 21218.64 38.23 42839.92 47806.95 2014-06-23 23:52:07.000 174 21218.63 38.20 42839.97 47806.94 2014-06-23 23:52:08.000 174 21218.62 38.20 42839.98 47806.95 2014-06-23 23:52:09.000 174 21218.62 38.20 42839.97 47806.96 2014-06-23 23:52:10.000 174 21218.56 38.20 42839.99 47806.97 2014-06-23 23:52:11.000 174 21218.52 38.19 42840.01 47806.96 2014-06-23 23:52:12.000 174 21218.49 38.18 42839.96 47806.93 2014-06-23 23:52:13.000 174 21218.48 38.20 42839.97 47806.90 2014-06-23 23:52:14.000 174 21218.45 38.19 42839.96 47806.90 2014-06-23 23:52:15.000 174 21218.44 38.17 42839.97 47806.89 2014-06-23 23:52:16.000 174 21218.42 38.17 42839.95 47806.89 2014-06-23 23:52:17.000 174 21218.41 38.16 42839.94 47806.89 2014-06-23 23:52:18.000 174 21218.38 38.14 42839.95 47806.88 2014-06-23 23:52:19.000 174 21218.36 38.15 42839.97 47806.89 2014-06-23 23:52:20.000 174 21218.33 38.16 42839.99 47806.87 2014-06-23 23:52:21.000 174 21218.31 38.13 42839.98 47806.84 2014-06-23 23:52:22.000 174 21218.30 38.15 42839.97 47806.84 2014-06-23 23:52:23.000 174 21218.27 38.16 42839.98 47806.83 2014-06-23 23:52:24.000 174 21218.26 38.16 42839.97 47806.82 2014-06-23 23:52:25.000 174 21218.23 38.18 42839.99 47806.81 2014-06-23 23:52:26.000 174 21218.21 38.19 42839.99 47806.80 2014-06-23 23:52:27.000 174 21218.22 38.19 42839.99 47806.79 2014-06-23 23:52:28.000 174 21218.17 38.19 42839.99 47806.79 2014-06-23 23:52:29.000 174 21218.17 38.20 42839.99 47806.78 2014-06-23 23:52:30.000 174 21218.18 38.22 42839.97 47806.76 2014-06-23 23:52:31.000 174 21218.18 38.23 42839.95 47806.76 2014-06-23 23:52:32.000 174 21218.17 38.21 42839.96 47806.77 2014-06-23 23:52:33.000 174 21218.18 38.23 42839.95 47806.77 2014-06-23 23:52:34.000 174 21218.19 38.25 42839.94 47806.77 2014-06-23 23:52:35.000 174 21218.21 38.28 42839.95 47806.74 2014-06-23 23:52:36.000 174 21218.22 38.28 42839.92 47806.76 2014-06-23 23:52:37.000 174 21218.21 38.29 42839.93 47806.79 2014-06-23 23:52:38.000 174 21218.22 38.32 42839.93 47806.79 2014-06-23 23:52:39.000 174 21218.24 38.33 42839.94 47806.79 2014-06-23 23:52:40.000 174 21218.27 38.33 42839.92 47806.80 2014-06-23 23:52:41.000 174 21218.28 38.33 42839.93 47806.79 2014-06-23 23:52:42.000 174 21218.30 38.30 42839.92 47806.79 2014-06-23 23:52:43.000 174 21218.30 38.29 42839.94 47806.84 2014-06-23 23:52:44.000 174 21218.32 38.29 42839.95 47806.84 2014-06-23 23:52:45.000 174 21218.35 38.29 42839.96 47806.86 2014-06-23 23:52:46.000 174 21218.35 38.27 42839.98 47806.86 2014-06-23 23:52:47.000 174 21218.40 38.28 42839.99 47806.89 2014-06-23 23:52:48.000 174 21218.45 38.27 42839.99 47806.90 2014-06-23 23:52:49.000 174 21218.49 38.22 42839.99 47806.93 2014-06-23 23:52:50.000 174 21218.47 38.22 42839.98 47806.93 2014-06-23 23:52:51.000 174 21218.50 38.24 42839.96 47806.92 2014-06-23 23:52:52.000 174 21218.51 38.24 42839.96 47806.96 2014-06-23 23:52:53.000 174 21218.50 38.22 42840.00 47806.94 2014-06-23 23:52:54.000 174 21218.49 38.18 42839.99 47806.94 2014-06-23 23:52:55.000 174 21218.50 38.13 42839.97 47806.94 2014-06-23 23:52:56.000 174 21218.50 38.11 42840.01 47806.93 2014-06-23 23:52:57.000 174 21218.45 38.12 42840.04 47806.93 2014-06-23 23:52:58.000 174 21218.43 38.11 42840.00 47806.94 2014-06-23 23:52:59.000 174 21218.41 38.10 42839.98 47806.93 2014-06-23 23:53:00.000 174 21218.38 38.07 42840.00 47806.91 2014-06-23 23:53:01.000 174 21218.31 38.03 42840.01 47806.93 2014-06-23 23:53:02.000 174 21218.29 37.98 42840.03 47806.88 2014-06-23 23:53:03.000 174 21218.28 37.97 42840.03 47806.89 2014-06-23 23:53:04.000 174 21218.27 37.93 42840.03 47806.88 2014-06-23 23:53:05.000 174 21218.25 37.90 42840.03 47806.89 2014-06-23 23:53:06.000 174 21218.22 37.88 42840.04 47806.89 2014-06-23 23:53:07.000 174 21218.18 37.89 42840.03 47806.86 2014-06-23 23:53:08.000 174 21218.20 37.86 42840.05 47806.85 2014-06-23 23:53:09.000 174 21218.20 37.84 42840.08 47806.86 2014-06-23 23:53:10.000 174 21218.16 37.84 42840.03 47806.87 2014-06-23 23:53:11.000 174 21218.15 37.88 42840.06 47806.86 2014-06-23 23:53:12.000 174 21218.12 37.86 42840.05 47806.84 2014-06-23 23:53:13.000 174 21218.10 37.84 42840.04 47806.83 2014-06-23 23:53:14.000 174 21218.12 37.85 42840.06 47806.83 2014-06-23 23:53:15.000 174 21218.13 37.86 42840.03 47806.83 2014-06-23 23:53:16.000 174 21218.11 37.89 42840.04 47806.85 2014-06-23 23:53:17.000 174 21218.12 37.91 42840.02 47806.82 2014-06-23 23:53:18.000 174 21218.15 37.91 42840.02 47806.83 2014-06-23 23:53:19.000 174 21218.16 37.95 42840.01 47806.84 2014-06-23 23:53:20.000 174 21218.20 37.94 42840.01 47806.83 2014-06-23 23:53:21.000 174 21218.27 37.91 42840.04 47806.85 2014-06-23 23:53:22.000 174 21218.32 37.88 42840.08 47806.87 2014-06-23 23:53:23.000 174 21218.37 37.90 42840.09 47806.96 2014-06-23 23:53:24.000 174 21218.39 37.92 42840.11 47807.00 2014-06-23 23:53:25.000 174 21218.46 37.92 42840.12 47807.02 2014-06-23 23:53:26.000 174 21218.53 37.94 42840.11 47807.05 2014-06-23 23:53:27.000 174 21218.59 37.91 42840.15 47807.10 2014-06-23 23:53:28.000 174 21218.62 37.87 42840.19 47807.12 2014-06-23 23:53:29.000 174 21218.67 37.88 42840.23 47807.18 2014-06-23 23:53:30.000 174 21218.68 37.92 42840.28 47807.23 2014-06-23 23:53:31.000 174 21218.70 37.95 42840.28 47807.23 2014-06-23 23:53:32.000 174 21218.75 37.98 42840.28 47807.27 2014-06-23 23:53:33.000 174 21218.79 37.99 42840.26 47807.28 2014-06-23 23:53:34.000 174 21218.82 37.99 42840.25 47807.30 2014-06-23 23:53:35.000 174 21218.82 38.01 42840.27 47807.32 2014-06-23 23:53:36.000 174 21218.85 38.01 42840.30 47807.33 2014-06-23 23:53:37.000 174 21218.89 38.04 42840.31 47807.34 2014-06-23 23:53:38.000 174 21218.87 38.04 42840.29 47807.36 2014-06-23 23:53:39.000 174 21218.89 38.04 42840.31 47807.36 2014-06-23 23:53:40.000 174 21218.88 38.04 42840.28 47807.35 2014-06-23 23:53:41.000 174 21218.88 38.07 42840.28 47807.39 2014-06-23 23:53:42.000 174 21218.86 38.07 42840.29 47807.38 2014-06-23 23:53:43.000 174 21218.87 38.09 42840.27 47807.36 2014-06-23 23:53:44.000 174 21218.87 38.06 42840.26 47807.35 2014-06-23 23:53:45.000 174 21218.89 38.03 42840.30 47807.35 2014-06-23 23:53:46.000 174 21218.93 38.03 42840.27 47807.36 2014-06-23 23:53:47.000 174 21218.91 38.02 42840.28 47807.38 2014-06-23 23:53:48.000 174 21218.91 38.00 42840.32 47807.40 2014-06-23 23:53:49.000 174 21218.90 37.99 42840.34 47807.40 2014-06-23 23:53:50.000 174 21218.91 37.96 42840.32 47807.42 2014-06-23 23:53:51.000 174 21218.94 37.95 42840.31 47807.43 2014-06-23 23:53:52.000 174 21218.96 37.92 42840.32 47807.43 2014-06-23 23:53:53.000 174 21218.95 37.87 42840.31 47807.44 2014-06-23 23:53:54.000 174 21218.94 37.87 42840.31 47807.44 2014-06-23 23:53:55.000 174 21218.94 37.86 42840.30 47807.43 2014-06-23 23:53:56.000 174 21218.95 37.83 42840.33 47807.45 2014-06-23 23:53:57.000 174 21218.96 37.80 42840.32 47807.45 2014-06-23 23:53:58.000 174 21218.95 37.78 42840.33 47807.45 2014-06-23 23:53:59.000 174 21218.94 37.75 42840.37 47807.47 2014-06-23 23:54:00.000 174 21218.96 37.73 42840.35 47807.44 2014-06-23 23:54:01.000 174 21218.95 37.72 42840.35 47807.46 2014-06-23 23:54:02.000 174 21218.90 37.68 42840.36 47807.45 2014-06-23 23:54:03.000 174 21218.89 37.65 42840.36 47807.46 2014-06-23 23:54:04.000 174 21218.92 37.63 42840.35 47807.46 2014-06-23 23:54:05.000 174 21218.89 37.62 42840.40 47807.48 2014-06-23 23:54:06.000 174 21218.88 37.57 42840.38 47807.46 2014-06-23 23:54:07.000 174 21218.89 37.55 42840.40 47807.46 2014-06-23 23:54:08.000 174 21218.91 37.50 42840.37 47807.47 2014-06-23 23:54:09.000 174 21218.90 37.47 42840.36 47807.46 2014-06-23 23:54:10.000 174 21218.91 37.46 42840.37 47807.48 2014-06-23 23:54:11.000 174 21218.90 37.49 42840.35 47807.47 2014-06-23 23:54:12.000 174 21218.92 37.45 42840.35 47807.50 2014-06-23 23:54:13.000 174 21218.91 37.44 42840.35 47807.50 2014-06-23 23:54:14.000 174 21218.94 37.40 42840.35 47807.48 2014-06-23 23:54:15.000 174 21218.97 37.39 42840.39 47807.49 2014-06-23 23:54:16.000 174 21218.99 37.37 42840.39 47807.49 2014-06-23 23:54:17.000 174 21219.02 37.35 42840.40 47807.50 2014-06-23 23:54:18.000 174 21219.01 37.33 42840.39 47807.53 2014-06-23 23:54:19.000 174 21219.02 37.31 42840.39 47807.55 2014-06-23 23:54:20.000 174 21219.05 37.28 42840.38 47807.54 2014-06-23 23:54:21.000 174 21219.06 37.24 42840.38 47807.56 2014-06-23 23:54:22.000 174 21219.07 37.23 42840.37 47807.58 2014-06-23 23:54:23.000 174 21219.10 37.22 42840.37 47807.58 2014-06-23 23:54:24.000 174 21219.12 37.19 42840.38 47807.59 2014-06-23 23:54:25.000 174 21219.11 37.16 42840.42 47807.60 2014-06-23 23:54:26.000 174 21219.13 37.14 42840.37 47807.60 2014-06-23 23:54:27.000 174 21219.12 37.15 42840.41 47807.61 2014-06-23 23:54:28.000 174 21219.13 37.11 42840.47 47807.61 2014-06-23 23:54:29.000 174 21219.14 37.10 42840.43 47807.64 2014-06-23 23:54:30.000 174 21219.15 37.11 42840.43 47807.63 2014-06-23 23:54:31.000 174 21219.16 37.08 42840.44 47807.65 2014-06-23 23:54:32.000 174 21219.18 37.04 42840.43 47807.66 2014-06-23 23:54:33.000 174 21219.19 37.03 42840.46 47807.66 2014-06-23 23:54:34.000 174 21219.25 37.00 42840.45 47807.67 2014-06-23 23:54:35.000 174 21219.25 36.93 42840.47 47807.68 2014-06-23 23:54:36.000 174 21219.26 36.93 42840.49 47807.72 2014-06-23 23:54:37.000 174 21219.31 36.93 42840.49 47807.75 2014-06-23 23:54:38.000 174 21219.27 36.93 42840.52 47807.76 2014-06-23 23:54:39.000 174 21219.29 36.90 42840.54 47807.75 2014-06-23 23:54:40.000 174 21219.29 36.91 42840.52 47807.78 2014-06-23 23:54:41.000 174 21219.30 36.89 42840.55 47807.78 2014-06-23 23:54:42.000 174 21219.26 36.88 42840.55 47807.79 2014-06-23 23:54:43.000 174 21219.28 36.88 42840.57 47807.78 2014-06-23 23:54:44.000 174 21219.24 36.86 42840.55 47807.79 2014-06-23 23:54:45.000 174 21219.20 36.86 42840.56 47807.77 2014-06-23 23:54:46.000 174 21219.20 36.89 42840.56 47807.77 2014-06-23 23:54:47.000 174 21219.22 36.87 42840.54 47807.77 2014-06-23 23:54:48.000 174 21219.28 36.84 42840.59 47807.76 2014-06-23 23:54:49.000 174 21219.27 36.79 42840.62 47807.81 2014-06-23 23:54:50.000 174 21219.25 36.73 42840.61 47807.81 2014-06-23 23:54:51.000 174 21219.28 36.74 42840.60 47807.82 2014-06-23 23:54:52.000 174 21219.29 36.75 42840.61 47807.83 2014-06-23 23:54:53.000 174 21219.30 36.75 42840.59 47807.83 2014-06-23 23:54:54.000 174 21219.32 36.72 42840.59 47807.83 2014-06-23 23:54:55.000 174 21219.32 36.71 42840.60 47807.84 2014-06-23 23:54:56.000 174 21219.31 36.68 42840.60 47807.84 2014-06-23 23:54:57.000 174 21219.31 36.69 42840.59 47807.85 2014-06-23 23:54:58.000 174 21219.35 36.69 42840.58 47807.85 2014-06-23 23:54:59.000 174 21219.37 36.66 42840.58 47807.87 2014-06-23 23:55:00.000 174 21219.42 36.64 42840.58 47807.88 2014-06-23 23:55:01.000 174 21219.40 36.64 42840.61 47807.91 2014-06-23 23:55:02.000 174 21219.37 36.64 42840.62 47807.89 2014-06-23 23:55:03.000 174 21219.34 36.65 42840.63 47807.93 2014-06-23 23:55:04.000 174 21219.33 36.66 42840.62 47807.91 2014-06-23 23:55:05.000 174 21219.32 36.67 42840.58 47807.89 2014-06-23 23:55:06.000 174 21219.33 36.64 42840.61 47807.87 2014-06-23 23:55:07.000 174 21219.34 36.66 42840.63 47807.86 2014-06-23 23:55:08.000 174 21219.31 36.67 42840.60 47807.85 2014-06-23 23:55:09.000 174 21219.28 36.65 42840.60 47807.85 2014-06-23 23:55:10.000 174 21219.26 36.64 42840.60 47807.86 2014-06-23 23:55:11.000 174 21219.25 36.63 42840.61 47807.82 2014-06-23 23:55:12.000 174 21219.23 36.65 42840.59 47807.82 2014-06-23 23:55:13.000 174 21219.24 36.67 42840.60 47807.81 2014-06-23 23:55:14.000 174 21219.20 36.69 42840.60 47807.80 2014-06-23 23:55:15.000 174 21219.12 36.78 42840.56 47807.78 2014-06-23 23:55:16.000 174 21219.11 36.88 42840.51 47807.74 2014-06-23 23:55:17.000 174 21219.05 36.96 42840.45 47807.64 2014-06-23 23:55:18.000 174 21219.00 36.99 42840.38 47807.56 2014-06-23 23:55:19.000 174 21218.96 37.01 42840.33 47807.48 2014-06-23 23:55:20.000 174 21218.94 37.00 42840.30 47807.45 2014-06-23 23:55:21.000 174 21218.92 37.02 42840.27 47807.39 2014-06-23 23:55:22.000 174 21218.88 37.02 42840.27 47807.38 2014-06-23 23:55:23.000 174 21218.86 37.03 42840.25 47807.33 2014-06-23 23:55:24.000 174 21218.81 37.05 42840.23 47807.30 2014-06-23 23:55:25.000 174 21218.75 37.04 42840.21 47807.27 2014-06-23 23:55:26.000 174 21218.70 37.07 42840.17 47807.22 2014-06-23 23:55:27.000 174 21218.68 37.09 42840.17 47807.21 2014-06-23 23:55:28.000 174 21218.63 37.11 42840.18 47807.21 2014-06-23 23:55:29.000 174 21218.56 37.14 42840.16 47807.16 2014-06-23 23:55:30.000 174 21218.53 37.14 42840.15 47807.16 2014-06-23 23:55:31.000 174 21218.51 37.16 42840.15 47807.13 2014-06-23 23:55:32.000 174 21218.49 37.17 42840.16 47807.10 2014-06-23 23:55:33.000 174 21218.41 37.21 42840.15 47807.09 2014-06-23 23:55:34.000 174 21218.36 37.24 42840.15 47807.07 2014-06-23 23:55:35.000 174 21218.32 37.25 42840.13 47807.06 2014-06-23 23:55:36.000 174 21218.31 37.26 42840.13 47807.04 2014-06-23 23:55:37.000 174 21218.28 37.27 42840.13 47807.01 2014-06-23 23:55:38.000 174 21218.25 37.30 42840.12 47807.01 2014-06-23 23:55:39.000 174 21218.21 37.33 42840.15 47806.97 2014-06-23 23:55:40.000 174 21218.22 37.34 42840.17 47806.96 2014-06-23 23:55:41.000 174 21218.21 37.37 42840.14 47806.96 2014-06-23 23:55:42.000 174 21218.17 37.41 42840.15 47806.97 2014-06-23 23:55:43.000 174 21218.18 37.42 42840.13 47806.96 2014-06-23 23:55:44.000 174 21218.19 37.45 42840.15 47806.97 2014-06-23 23:55:45.000 174 21218.17 37.48 42840.15 47806.95 2014-06-23 23:55:46.000 174 21218.19 37.52 42840.13 47806.96 2014-06-23 23:55:47.000 174 21218.21 37.56 42840.14 47806.96 2014-06-23 23:55:48.000 174 21218.22 37.59 42840.11 47806.95 2014-06-23 23:55:49.000 174 21218.22 37.60 42840.10 47806.96 2014-06-23 23:55:50.000 174 21218.23 37.62 42840.10 47806.97 2014-06-23 23:55:51.000 174 21218.27 37.67 42840.10 47806.98 2014-06-23 23:55:52.000 174 21218.29 37.69 42840.13 47806.97 2014-06-23 23:55:53.000 174 21218.29 37.71 42840.10 47807.00 2014-06-23 23:55:54.000 174 21218.32 37.76 42840.09 47806.99 2014-06-23 23:55:55.000 174 21218.38 37.81 42840.08 47807.00 2014-06-23 23:55:56.000 174 21218.39 37.84 42840.10 47807.00 2014-06-23 23:55:57.000 174 21218.45 37.84 42840.10 47806.99 2014-06-23 23:55:58.000 174 21218.49 37.78 42840.15 47807.05 2014-06-23 23:55:59.000 174 21218.53 37.80 42840.18 47807.10 2014-06-23 23:56:00.000 174 21218.61 37.81 42840.20 47807.11 2014-06-23 23:56:01.000 174 21218.63 37.81 42840.20 47807.16 2014-06-23 23:56:02.000 174 21218.66 37.85 42840.23 47807.19 2014-06-23 23:56:03.000 174 21218.69 37.83 42840.24 47807.23 2014-06-23 23:56:04.000 174 21218.73 37.82 42840.30 47807.25 2014-06-23 23:56:05.000 174 21218.79 37.82 42840.30 47807.30 2014-06-23 23:56:06.000 174 21218.85 37.81 42840.32 47807.35 2014-06-23 23:56:07.000 174 21218.87 37.79 42840.31 47807.40 2014-06-23 23:56:08.000 174 21218.90 37.80 42840.37 47807.42 2014-06-23 23:56:09.000 174 21218.93 37.79 42840.41 47807.45 2014-06-23 23:56:10.000 174 21218.96 37.83 42840.39 47807.48 2014-06-23 23:56:11.000 174 21218.93 37.82 42840.36 47807.47 2014-06-23 23:56:12.000 174 21218.93 37.84 42840.37 47807.50 2014-06-23 23:56:13.000 174 21218.96 37.81 42840.34 47807.52 2014-06-23 23:56:14.000 174 21218.97 37.81 42840.35 47807.49 2014-06-23 23:56:15.000 174 21218.98 37.85 42840.38 47807.51 2014-06-23 23:56:16.000 174 21219.00 37.83 42840.38 47807.53 2014-06-23 23:56:17.000 174 21219.01 37.84 42840.39 47807.53 2014-06-23 23:56:18.000 174 21219.03 37.83 42840.42 47807.55 2014-06-23 23:56:19.000 174 21219.04 37.83 42840.39 47807.54 2014-06-23 23:56:20.000 174 21219.04 37.85 42840.44 47807.56 2014-06-23 23:56:21.000 174 21219.02 37.85 42840.43 47807.57 2014-06-23 23:56:22.000 174 21219.01 37.84 42840.40 47807.58 2014-06-23 23:56:23.000 174 21219.02 37.79 42840.42 47807.58 2014-06-23 23:56:24.000 174 21219.04 37.75 42840.43 47807.58 2014-06-23 23:56:25.000 174 21219.03 37.74 42840.44 47807.60 2014-06-23 23:56:26.000 174 21219.03 37.73 42840.43 47807.59 2014-06-23 23:56:27.000 174 21219.01 37.74 42840.42 47807.58 2014-06-23 23:56:28.000 174 21219.04 37.72 42840.42 47807.60 2014-06-23 23:56:29.000 174 21219.02 37.66 42840.43 47807.57 2014-06-23 23:56:30.000 174 21219.00 37.60 42840.45 47807.59 2014-06-23 23:56:31.000 174 21218.96 37.61 42840.45 47807.58 2014-06-23 23:56:32.000 174 21218.90 37.59 42840.46 47807.58 2014-06-23 23:56:33.000 174 21218.87 37.58 42840.45 47807.57 2014-06-23 23:56:34.000 174 21218.87 37.56 42840.47 47807.53 2014-06-23 23:56:35.000 174 21218.83 37.54 42840.48 47807.55 2014-06-23 23:56:36.000 174 21218.78 37.49 42840.49 47807.52 2014-06-23 23:56:37.000 174 21218.75 37.45 42840.49 47807.50 2014-06-23 23:56:38.000 174 21218.68 37.45 42840.50 47807.48 2014-06-23 23:56:39.000 174 21218.61 37.41 42840.49 47807.47 2014-06-23 23:56:40.000 174 21218.59 37.37 42840.51 47807.45 2014-06-23 23:56:41.000 174 21218.56 37.33 42840.47 47807.44 2014-06-23 23:56:42.000 174 21218.49 37.33 42840.47 47807.42 2014-06-23 23:56:43.000 174 21218.43 37.34 42840.49 47807.39 2014-06-23 23:56:44.000 174 21218.40 37.30 42840.52 47807.38 2014-06-23 23:56:45.000 174 21218.36 37.24 42840.52 47807.36 2014-06-23 23:56:46.000 174 21218.35 37.22 42840.49 47807.35 2014-06-23 23:56:47.000 174 21218.29 37.20 42840.51 47807.33 2014-06-23 23:56:48.000 174 21218.24 37.16 42840.52 47807.31 2014-06-23 23:56:49.000 174 21218.18 37.20 42840.52 47807.31 2014-06-23 23:56:50.000 174 21218.13 37.18 42840.49 47807.27 2014-06-23 23:56:51.000 174 21218.08 37.18 42840.54 47807.25 2014-06-23 23:56:52.000 174 21218.06 37.17 42840.57 47807.24 2014-06-23 23:56:53.000 174 21218.02 37.16 42840.52 47807.23 2014-06-23 23:56:54.000 174 21218.00 37.16 42840.52 47807.21 2014-06-23 23:56:55.000 174 21217.95 37.14 42840.54 47807.21 2014-06-23 23:56:56.000 174 21217.95 37.10 42840.57 47807.18 2014-06-23 23:56:57.000 174 21218.04 37.02 42840.59 47807.21 2014-06-23 23:56:58.000 174 21218.04 36.96 42840.61 47807.25 2014-06-23 23:56:59.000 174 21218.03 36.95 42840.62 47807.27 2014-06-23 23:57:00.000 174 21218.03 36.91 42840.64 47807.31 2014-06-23 23:57:01.000 174 21218.02 36.91 42840.67 47807.32 2014-06-23 23:57:02.000 174 21218.01 36.91 42840.68 47807.33 2014-06-23 23:57:03.000 174 21218.02 36.92 42840.70 47807.35 2014-06-23 23:57:04.000 174 21218.02 36.89 42840.68 47807.36 2014-06-23 23:57:05.000 174 21218.06 36.88 42840.67 47807.36 2014-06-23 23:57:06.000 174 21218.08 36.84 42840.70 47807.39 2014-06-23 23:57:07.000 174 21218.06 36.85 42840.70 47807.40 2014-06-23 23:57:08.000 174 21218.11 36.85 42840.71 47807.43 2014-06-23 23:57:09.000 174 21218.15 36.85 42840.74 47807.44 2014-06-23 23:57:10.000 174 21218.13 36.84 42840.77 47807.48 2014-06-23 23:57:11.000 174 21218.12 36.85 42840.76 47807.46 2014-06-23 23:57:12.000 174 21218.14 36.85 42840.76 47807.46 2014-06-23 23:57:13.000 174 21218.14 36.86 42840.76 47807.46 2014-06-23 23:57:14.000 174 21218.15 36.85 42840.78 47807.47 2014-06-23 23:57:15.000 174 21218.18 36.84 42840.75 47807.48 2014-06-23 23:57:16.000 174 21218.19 36.86 42840.76 47807.49 2014-06-23 23:57:17.000 174 21218.17 36.89 42840.75 47807.49 2014-06-23 23:57:18.000 174 21218.17 36.90 42840.74 47807.49 2014-06-23 23:57:19.000 174 21218.17 36.88 42840.72 47807.51 2014-06-23 23:57:20.000 174 21218.19 36.88 42840.74 47807.47 2014-06-23 23:57:21.000 174 21218.18 36.90 42840.74 47807.48 2014-06-23 23:57:22.000 174 21218.14 36.89 42840.74 47807.48 2014-06-23 23:57:23.000 174 21218.12 36.88 42840.75 47807.45 2014-06-23 23:57:24.000 174 21218.11 36.91 42840.74 47807.46 2014-06-23 23:57:25.000 174 21218.12 36.88 42840.72 47807.45 2014-06-23 23:57:26.000 174 21218.10 36.88 42840.73 47807.44 2014-06-23 23:57:27.000 174 21218.07 36.90 42840.72 47807.41 2014-06-23 23:57:28.000 174 21218.03 36.92 42840.72 47807.40 2014-06-23 23:57:29.000 174 21218.02 36.93 42840.71 47807.40 2014-06-23 23:57:30.000 174 21218.02 36.94 42840.72 47807.38 2014-06-23 23:57:31.000 174 21217.96 36.96 42840.71 47807.37 2014-06-23 23:57:32.000 174 21217.95 36.97 42840.69 47807.37 2014-06-23 23:57:33.000 174 21217.95 36.96 42840.70 47807.34 2014-06-23 23:57:34.000 174 21217.94 36.96 42840.73 47807.34 2014-06-23 23:57:35.000 174 21217.91 36.98 42840.70 47807.32 2014-06-23 23:57:36.000 174 21217.91 36.99 42840.69 47807.33 2014-06-23 23:57:37.000 174 21217.88 37.02 42840.71 47807.31 2014-06-23 23:57:38.000 174 21217.86 37.03 42840.68 47807.31 2014-06-23 23:57:39.000 174 21217.84 37.05 42840.70 47807.30 2014-06-23 23:57:40.000 174 21217.84 37.05 42840.66 47807.30 2014-06-23 23:57:41.000 174 21217.85 37.08 42840.66 47807.27 2014-06-23 23:57:42.000 174 21217.87 37.09 42840.67 47807.27 2014-06-23 23:57:43.000 174 21217.82 37.12 42840.67 47807.28 2014-06-23 23:57:44.000 174 21217.75 37.17 42840.67 47807.27 2014-06-23 23:57:45.000 174 21217.72 37.20 42840.64 47807.24 2014-06-23 23:57:46.000 174 21217.66 37.26 42840.65 47807.20 2014-06-23 23:57:47.000 174 21217.63 37.29 42840.63 47807.17 2014-06-23 23:57:48.000 174 21217.61 37.31 42840.60 47807.13 2014-06-23 23:57:49.000 174 21217.58 37.33 42840.61 47807.13 2014-06-23 23:57:50.000 174 21217.55 37.36 42840.63 47807.11 2014-06-23 23:57:51.000 174 21217.48 37.38 42840.62 47807.06 2014-06-23 23:57:52.000 174 21217.47 37.40 42840.61 47807.05 2014-06-23 23:57:53.000 174 21217.48 37.43 42840.59 47807.03 2014-06-23 23:57:54.000 174 21217.46 37.44 42840.59 47807.04 2014-06-23 23:57:55.000 174 21217.45 37.45 42840.59 47807.00 2014-06-23 23:57:56.000 174 21217.47 37.48 42840.60 47807.02 2014-06-23 23:57:57.000 174 21217.43 37.47 42840.57 47806.99 2014-06-23 23:57:58.000 174 21217.41 37.46 42840.55 47806.99 2014-06-23 23:57:59.000 174 21217.40 37.50 42840.56 47806.99 2014-06-23 23:58:00.000 174 21217.38 37.54 42840.57 47806.96 2014-06-23 23:58:01.000 174 21217.39 37.55 42840.56 47806.98 2014-06-23 23:58:02.000 174 21217.41 37.58 42840.57 47806.97 2014-06-23 23:58:03.000 174 21217.41 37.60 42840.56 47806.97 2014-06-23 23:58:04.000 174 21217.39 37.63 42840.55 47806.97 2014-06-23 23:58:05.000 174 21217.39 37.64 42840.56 47806.95 2014-06-23 23:58:06.000 174 21217.42 37.65 42840.57 47806.95 2014-06-23 23:58:07.000 174 21217.50 37.65 42840.56 47806.97 2014-06-23 23:58:08.000 174 21217.54 37.64 42840.56 47807.02 2014-06-23 23:58:09.000 174 21217.59 37.66 42840.59 47807.06 2014-06-23 23:58:10.000 174 21217.62 37.67 42840.59 47807.07 2014-06-23 23:58:11.000 174 21217.65 37.70 42840.60 47807.09 2014-06-23 23:58:12.000 174 21217.66 37.72 42840.61 47807.13 2014-06-23 23:58:13.000 174 21217.67 37.77 42840.59 47807.16 2014-06-23 23:58:14.000 174 21217.75 37.80 42840.64 47807.17 2014-06-23 23:58:15.000 174 21217.74 37.86 42840.62 47807.15 2014-06-23 23:58:16.000 174 21217.77 37.86 42840.60 47807.17 2014-06-23 23:58:17.000 174 21217.80 37.90 42840.57 47807.19 2014-06-23 23:58:18.000 174 21217.85 37.95 42840.60 47807.20 2014-06-23 23:58:19.000 174 21217.89 37.99 42840.62 47807.21 2014-06-23 23:58:20.000 174 21217.95 38.01 42840.59 47807.25 2014-06-23 23:58:21.000 174 21218.00 38.05 42840.59 47807.24 2014-06-23 23:58:22.000 174 21218.04 38.09 42840.57 47807.25 2014-06-23 23:58:23.000 174 21218.12 38.10 42840.60 47807.30 2014-06-23 23:58:24.000 174 21218.19 38.14 42840.57 47807.32 2014-06-23 23:58:25.000 174 21218.25 38.17 42840.55 47807.33 2014-06-23 23:58:26.000 174 21218.28 38.17 42840.55 47807.33 2014-06-23 23:58:27.000 174 21218.29 38.19 42840.56 47807.36 2014-06-23 23:58:28.000 174 21218.37 38.20 42840.55 47807.38 2014-06-23 23:58:29.000 174 21218.42 38.21 42840.52 47807.39 2014-06-23 23:58:30.000 174 21218.47 38.22 42840.52 47807.43 2014-06-23 23:58:31.000 174 21218.49 38.22 42840.52 47807.43 2014-06-23 23:58:32.000 174 21218.53 38.20 42840.55 47807.44 2014-06-23 23:58:33.000 174 21218.58 38.18 42840.52 47807.48 2014-06-23 23:58:34.000 174 21218.61 38.19 42840.52 47807.51 2014-06-23 23:58:35.000 174 21218.63 38.19 42840.49 47807.50 2014-06-23 23:58:36.000 174 21218.65 38.18 42840.50 47807.51 2014-06-23 23:58:37.000 174 21218.66 38.16 42840.52 47807.52 2014-06-23 23:58:38.000 174 21218.67 38.14 42840.50 47807.52 2014-06-23 23:58:39.000 174 21218.65 38.11 42840.52 47807.53 2014-06-23 23:58:40.000 174 21218.65 38.07 42840.54 47807.55 2014-06-23 23:58:41.000 174 21218.67 38.07 42840.56 47807.54 2014-06-23 23:58:42.000 174 21218.61 38.01 42840.55 47807.52 2014-06-23 23:58:43.000 174 21218.60 37.95 42840.53 47807.56 2014-06-23 23:58:44.000 174 21218.57 37.92 42840.56 47807.54 2014-06-23 23:58:45.000 174 21218.55 37.85 42840.60 47807.50 2014-06-23 23:58:46.000 174 21218.52 37.80 42840.62 47807.53 2014-06-23 23:58:47.000 174 21218.45 37.75 42840.62 47807.48 2014-06-23 23:58:48.000 174 21218.42 37.70 42840.62 47807.49 2014-06-23 23:58:49.000 174 21218.38 37.65 42840.61 47807.49 2014-06-23 23:58:50.000 174 21218.33 37.58 42840.63 47807.48 2014-06-23 23:58:51.000 174 21218.30 37.50 42840.64 47807.47 2014-06-23 23:58:52.000 174 21218.28 37.41 42840.67 47807.49 2014-06-23 23:58:53.000 174 21218.27 37.37 42840.71 47807.44 2014-06-23 23:58:54.000 174 21218.23 37.30 42840.68 47807.46 2014-06-23 23:58:55.000 174 21218.23 37.23 42840.69 47807.49 2014-06-23 23:58:56.000 174 21218.19 37.21 42840.70 47807.47 2014-06-23 23:58:57.000 174 21218.20 37.18 42840.71 47807.47 2014-06-23 23:58:58.000 174 21218.21 37.14 42840.70 47807.49 2014-06-23 23:58:59.000 174 21218.21 37.11 42840.71 47807.49 2014-06-23 23:59:00.000 174 21218.21 37.07 42840.74 47807.49 2014-06-23 23:59:01.000 174 21218.18 37.06 42840.74 47807.49 2014-06-23 23:59:02.000 174 21218.13 37.05 42840.79 47807.50 2014-06-23 23:59:03.000 174 21218.16 37.03 42840.77 47807.48 2014-06-23 23:59:04.000 174 21218.19 36.99 42840.76 47807.48 2014-06-23 23:59:05.000 174 21218.16 36.97 42840.78 47807.49 2014-06-23 23:59:06.000 174 21218.14 36.94 42840.81 47807.51 2014-06-23 23:59:07.000 174 21218.14 36.95 42840.80 47807.50 2014-06-23 23:59:08.000 174 21218.15 36.94 42840.79 47807.48 2014-06-23 23:59:09.000 174 21218.14 36.96 42840.81 47807.50 2014-06-23 23:59:10.000 174 21218.14 36.94 42840.79 47807.52 2014-06-23 23:59:11.000 174 21218.12 36.94 42840.77 47807.49 2014-06-23 23:59:12.000 174 21218.04 36.93 42840.80 47807.48 2014-06-23 23:59:13.000 174 21218.04 36.96 42840.79 47807.46 2014-06-23 23:59:14.000 174 21218.04 36.97 42840.78 47807.47 2014-06-23 23:59:15.000 174 21218.03 36.97 42840.74 47807.46 2014-06-23 23:59:16.000 174 21217.99 36.98 42840.79 47807.44 2014-06-23 23:59:17.000 174 21217.97 36.96 42840.77 47807.44 2014-06-23 23:59:18.000 174 21218.00 36.94 42840.77 47807.41 2014-06-23 23:59:19.000 174 21218.00 36.93 42840.77 47807.42 2014-06-23 23:59:20.000 174 21218.00 36.93 42840.78 47807.43 2014-06-23 23:59:21.000 174 21217.98 36.96 42840.78 47807.42 2014-06-23 23:59:22.000 174 21217.93 36.95 42840.78 47807.41 2014-06-23 23:59:23.000 174 21217.94 36.96 42840.77 47807.41 2014-06-23 23:59:24.000 174 21217.91 36.96 42840.76 47807.39 2014-06-23 23:59:25.000 174 21217.87 36.97 42840.76 47807.38 2014-06-23 23:59:26.000 174 21217.85 37.00 42840.77 47807.34 2014-06-23 23:59:27.000 174 21217.82 37.01 42840.75 47807.36 2014-06-23 23:59:28.000 174 21217.79 36.99 42840.75 47807.33 2014-06-23 23:59:29.000 174 21217.79 37.01 42840.75 47807.34 2014-06-23 23:59:30.000 174 21217.73 37.06 42840.76 47807.33 2014-06-23 23:59:31.000 174 21217.71 37.08 42840.72 47807.31 2014-06-23 23:59:32.000 174 21217.75 37.09 42840.74 47807.29 2014-06-23 23:59:33.000 174 21217.72 37.15 42840.78 47807.31 2014-06-23 23:59:34.000 174 21217.76 37.19 42840.77 47807.28 2014-06-23 23:59:35.000 174 21217.83 37.19 42840.76 47807.31 2014-06-23 23:59:36.000 174 21217.87 37.26 42840.77 47807.32 2014-06-23 23:59:37.000 174 21217.89 37.33 42840.76 47807.32 2014-06-23 23:59:38.000 174 21217.97 37.39 42840.76 47807.35 2014-06-23 23:59:39.000 174 21218.00 37.46 42840.75 47807.36 2014-06-23 23:59:40.000 174 21218.01 37.55 42840.72 47807.35 2014-06-23 23:59:41.000 174 21218.03 37.58 42840.70 47807.37 2014-06-23 23:59:42.000 174 21218.08 37.63 42840.70 47807.38 2014-06-23 23:59:43.000 174 21218.12 37.68 42840.72 47807.38 2014-06-23 23:59:44.000 174 21218.17 37.74 42840.72 47807.41 2014-06-23 23:59:45.000 174 21218.22 37.82 42840.70 47807.40 2014-06-23 23:59:46.000 174 21218.29 37.90 42840.69 47807.42 2014-06-23 23:59:47.000 174 21218.30 37.96 42840.67 47807.45 2014-06-23 23:59:48.000 174 21218.35 38.02 42840.66 47807.47 2014-06-23 23:59:49.000 174 21218.41 38.10 42840.68 47807.49 2014-06-23 23:59:50.000 174 21218.48 38.16 42840.67 47807.48 2014-06-23 23:59:51.000 174 21218.54 38.20 42840.63 47807.49 2014-06-23 23:59:52.000 174 21218.59 38.28 42840.62 47807.50 2014-06-23 23:59:53.000 174 21218.61 38.37 42840.63 47807.53 2014-06-23 23:59:54.000 174 21218.71 38.42 42840.62 47807.56 2014-06-23 23:59:55.000 174 21218.79 38.49 42840.60 47807.57 2014-06-23 23:59:56.000 174 21218.81 38.57 42840.58 47807.61 2014-06-23 23:59:57.000 174 21218.87 38.61 42840.58 47807.60 2014-06-23 23:59:58.000 174 21218.95 38.68 42840.55 47807.61 2014-06-23 23:59:59.000 174 21219.00 38.71 42840.58 47807.66